ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRUE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/08/2026-1,64%-0,3923,3323,3023,3023,412K10
14/08/20261,80%0,4223,7223,5323,5324,0823K79
13/08/20261,17%0,2723,3023,5523,2823,556K29
12/08/2026-2,62%-0,6223,0323,1723,0123,1718K28
11/08/20261,94%0,4523,6523,4423,4323,659K15
10/08/20260,83%0,1923,2023,0023,0023,2516K29
07/08/2026-0,30%-0,0723,0123,0123,0123,0261K201
06/08/2026-0,52%-0,1223,0823,0123,0123,089K9
05/08/20260,17%0,0423,2023,0123,0123,2027K69
04/08/2026-0,81%-0,1923,1623,5923,1623,998K18
03/08/2026-3,39%-0,8223,3524,2823,3524,2811K21
31/07/20260,96%0,2324,1724,1824,1724,1818K7
30/07/20261,87%0,4423,9423,7423,7423,963K9
29/07/20260,86%0,2023,5022,8122,8123,5016K17
28/07/2026-0,85%-0,2023,3023,5022,5823,6924K20
27/07/20261,16%0,2723,5023,3023,2323,5032K69
24/07/20263,20%0,7223,2323,2922,7023,298K37
23/07/2026-4,21%-0,9922,5123,5022,5123,5521K38
22/07/2026-1,09%-0,2623,5023,7523,2223,7514K41
21/07/20261,93%0,4523,7623,9823,3023,98408K498
20/07/2026-2,26%-0,5423,3123,6423,3024,1951K66
17/07/2026-0,04%-0,0123,8523,6223,6224,174K12
16/07/2026-0,54%-0,1323,8624,2323,8624,232167
15/07/2026-1,60%-0,3923,9924,3923,9024,392K12
14/07/20261,37%0,3324,3824,3023,6424,785K26
13/07/2026-2,99%-0,7424,0524,2823,7024,2823K36
10/07/20264,56%1,0824,7923,6823,6724,793K20
09/07/2026-1,17%-0,2823,7123,6323,6323,716K30
08/07/20260,38%0,0923,9924,1423,6124,9534K70
07/07/2026-0,91%-0,2223,9024,3723,5124,371K4
06/07/20260,50%0,1224,1224,2423,6524,968K24
03/07/2026-2,04%-0,5024,0024,4924,0024,505K21
02/07/2026-2,04%-0,5124,5024,9224,5024,922K4
01/07/2026-2,84%-0,7325,0125,7525,0125,756618
30/06/20269,77%2,2925,7424,1824,1725,7417K14
29/06/2026-2,21%-0,5323,4523,4623,4523,462K9
26/06/2026-1,32%-0,3223,9823,8523,6123,9813K43
25/06/20260,83%0,2024,3024,3524,3024,351213
24/06/20261,69%0,4024,1023,3623,3624,1030K89
23/06/20260,85%0,2023,7023,5023,5023,70129K210
22/06/2026-3,49%-0,8523,5024,6023,4124,6016K65
19/06/20264,96%1,1524,3523,2623,2524,3532K26
18/06/2026-4,64%-1,1323,2023,4923,2023,492K9
17/06/20261,38%0,3324,3324,0024,0024,3335K8
16/06/20260,46%0,1124,0023,6723,6724,116K5
15/06/20261,44%0,3423,8923,4023,3723,8916K20
12/06/2026-0,08%-0,0223,5523,5923,5523,591K3
11/06/2026-1,83%-0,4423,5723,5223,5224,355K16
10/06/20260,00%0,0024,0124,0124,0124,015K4
09/06/2026-0,08%-0,0224,0123,5423,5424,2914K17
08/06/20260,00%0,0024,0324,0024,0024,033K6
05/06/2026-0,50%-0,1224,0324,4023,6724,4010K295
03/06/20260,62%0,1524,1523,5223,5224,599K7
02/06/2026-0,17%-0,0424,0023,5523,1824,002K12
01/06/20261,22%0,2924,0423,7523,1624,3512K17
29/05/20260,98%0,2323,7524,3723,7524,3775K10
28/05/2026-1,18%-0,2823,5223,4023,4024,045K9
27/05/2026-0,67%-0,1623,8024,2023,0224,202K10
26/05/2026-1,16%-0,2823,9624,2623,4024,263K8
25/05/20263,59%0,8424,2423,9923,5424,4013K28
22/05/2026-5,19%-1,2823,4024,6923,4024,697K15
21/05/20262,83%0,6824,6824,0023,6424,8032K68
20/05/2026-0,17%-0,0424,0024,0623,7025,4320K11
19/05/2026-2,91%-0,7224,0424,5024,0424,7617K52
18/05/20261,02%0,2524,7624,7624,7624,76241
15/05/20261,83%0,4424,5124,0824,0824,518K4
14/05/2026-6,34%-1,6324,0725,6024,0025,602K11
13/05/20264,77%1,1725,7024,5124,5125,706624
12/05/2026-4,63%-1,1924,5325,7024,5225,716178
11/05/20260,94%0,2425,7225,7425,7125,7461710
08/05/20260,71%0,1825,4825,3025,2925,487K11
07/05/20261,20%0,3025,3025,2525,2425,316K14
06/05/20262,84%0,6925,0024,5624,5625,734K17
05/05/20261,08%0,2624,3124,3124,3124,3111K34
04/05/20260,12%0,0324,0523,9023,9024,054K27
30/04/2026-1,27%-0,3124,0224,9924,0225,0013K15
29/04/2026-0,29%-0,0724,3323,9123,9124,787K28
28/04/20260,08%0,0224,4024,3424,0124,407K18
27/04/2026-0,37%-0,0924,3824,4723,9024,4725K93
24/04/20261,96%0,4724,4724,2423,9324,474K7
23/04/20260,00%0,0024,0023,9923,9124,404K17
22/04/2026-0,08%-0,0224,0024,0323,5524,032K20
20/04/20260,29%0,0724,0223,5523,5524,9588515
17/04/2026-6,48%-1,6623,9525,2923,7925,2935K28
16/04/20264,19%1,0325,6124,6024,0025,7549K35
15/04/2026-4,65%-1,2024,5826,0424,4726,0415K607
14/04/2026-1,23%-0,3225,7826,0024,5826,006338
13/04/20260,69%0,1826,1026,1025,2126,1011K36
10/04/20263,56%0,8925,9225,0425,0425,928K27
09/04/20260,08%0,0225,0325,0425,0325,048263
08/04/2026-0,64%-0,1625,0125,4425,0125,442752
07/04/2026-2,44%-0,6325,1725,8025,1226,0490K43
06/04/2026-0,54%-0,1425,8025,9324,7225,9334K21
02/04/20261,65%0,4225,9425,5025,5025,946K4
01/04/2026-1,85%-0,4825,5226,2525,5226,253K6
31/03/20261,44%0,3726,0025,3525,3526,0123K83
30/03/2026-1,91%-0,5025,6325,9925,4025,9912K16
27/03/20260,00%0,0026,1326,1226,1226,132K3
26/03/2026-0,11%-0,0326,1326,1024,9026,1365K104
25/03/20262,43%0,6226,1625,0224,8826,168K15
24/03/20260,16%0,0425,5426,1025,0326,2415K16
23/03/2026-1,54%-0,4025,5025,9025,5026,1147K37
20/03/20263,19%0,8025,9025,3625,0025,93366K15
19/03/2026-1,91%-0,4925,1025,0725,0725,102762
18/03/20264,88%1,1925,5924,9924,9925,60228K107
17/03/20261,54%0,3724,4024,0324,0325,301M15
16/03/2026-4,64%-1,1724,0325,1523,0426,25795K205
13/03/20261,33%0,3325,2025,0024,0125,20275K27
12/03/20263,54%0,8524,8724,0324,0124,87277K346
11/03/2026-3,80%-0,9524,0224,9724,0225,0050K21
10/03/20263,61%0,8724,9724,0124,0124,9730K726
09/03/2026-1,63%-0,4024,1024,0224,0124,5650K705
06/03/20260,04%0,0124,5024,6024,5025,001M35
05/03/20260,00%0,0024,4924,4822,8924,551M35
04/03/20268,75%1,9724,4922,5522,5524,50129K303
03/03/2026-7,25%-1,7622,5224,3022,2424,301K12
02/03/20261,17%0,2824,2824,1024,0024,2923K31
27/02/202610,09%2,2024,0024,0023,9624,2414K30
26/02/2026-0,50%-0,1121,8024,9221,8024,9225K919
25/02/2026-8,75%-2,1021,9123,6521,7023,659K361
24/02/20260,00%0,0024,0124,0124,0124,016K8
23/02/2026-1,19%-0,2924,0124,0324,0124,035K7
20/02/20260,29%0,0724,3024,3024,3024,301K4
19/02/2026-1,10%-0,2724,2324,2324,2324,2329K19
18/02/20261,11%0,2724,5024,2424,2424,5114K45
13/02/2026-1,34%-0,3324,2324,0324,0324,606K23
12/02/2026-0,16%-0,0424,5624,6124,5624,613K9
11/02/2026-1,60%-0,4024,6024,9924,6025,0023K10
10/02/20260,77%0,1925,0024,6724,6325,002K17
09/02/2026-1,51%-0,3824,8124,6824,6824,812K11
06/02/20260,56%0,1425,1925,2025,0525,2052K14
05/02/20261,38%0,3425,0525,1024,6125,1139K28
04/02/2026-1,16%-0,2924,7124,6024,6024,715435
03/02/2026--25,0025,0025,0025,0019K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar