papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRVC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2021-7,78%-35,20417,30417,30417,30417,302K1
28/10/2021-0,11%-0,50452,50453,50452,50453,503K2
25/10/2021-1,74%-8,00453,00453,00453,00453,002K1
22/10/202111,22%46,50461,00461,50461,00461,509222
30/08/2021-2,73%-11,63414,50414,50414,50414,5010K1
23/08/2021-1,88%-8,17426,13426,13426,13426,134K1
19/08/20211,71%7,30434,30433,00433,00434,302K2
18/08/20213,02%12,50427,00425,20425,20427,003K3
16/08/20216,20%24,20414,50412,40412,40414,50207K6
05/08/20211,59%6,10390,30390,01390,01390,307K3
22/07/20211,37%5,20384,20387,80384,20387,808K2
05/07/20210,92%3,45379,00379,00379,00379,005K1
30/06/2021-6,53%-26,25375,55375,55375,55375,55113K1
04/06/2021-5,46%-23,20401,80404,69401,80404,698062
25/05/20213,41%14,00425,00423,77423,77425,009K8
11/05/2021-1,93%-8,10411,00420,91411,00420,912K2
29/04/2021-2,72%-11,70419,10419,10419,10419,108381
20/04/20214,28%17,70430,80430,80430,80430,802K1
24/03/20211,25%5,10413,10413,10413,10413,105K1
22/03/20217,14%27,20408,00408,00408,00408,003K3
15/01/2021-0,26%-0,99380,80380,80380,80380,803801
11/01/20213,51%12,94381,79381,79381,79381,7980K1
06/01/20214,19%14,85368,85368,85368,85368,85111K2
04/01/20210,00%0,00354,00353,31353,31355,20213K5
19/11/20201,02%3,58354,00352,51352,51354,008K2
04/11/20200,79%2,73350,42350,42350,42350,423501
30/10/2020-1,80%-6,39347,69347,69347,69347,693471
23/10/20202,42%8,38354,08354,08354,08354,081K1
21/10/20206,70%21,70345,70345,70345,70345,7069K2
20/10/20203,54%11,08324,00318,91318,91324,003K2
06/10/20200,89%2,75312,92312,92312,92312,923K1
04/09/2020-2,92%-9,34310,17308,11308,11310,17548K7
26/08/20200,47%1,50319,51319,51319,51319,513K1
25/08/20204,44%13,51318,01321,87318,01321,87196K5
26/06/202031,51%72,95304,50305,69304,50305,69180K3
24/03/2020-0,47%-1,10231,55231,55231,55231,5569K2
20/03/2020-16,75%-46,82232,65232,65232,65232,6570K1
17/12/20190,91%2,53279,47279,47279,47279,47475K1
16/12/2019-1,10%-3,08276,94276,94276,94276,94554K1
12/12/20190,33%0,91280,02280,02280,02280,02308K1
11/12/20195,78%15,26279,11279,11279,11279,11251K1
25/10/2019-7,22%-20,54263,85263,85263,85263,8526K1
11/07/201924,78%56,47284,39284,39284,39284,3957K1
07/05/2018-2,71%-6,34227,92227,92227,92227,92410K1
25/04/2018-1,70%-4,06234,26234,26234,26234,2623K1
23/04/20182,16%5,05238,32238,32238,32238,3224K1
11/04/2018-0,22%-0,51233,27233,27233,27233,2747K1
09/04/20180,59%1,38233,78233,78233,78233,7870K1
28/03/2018-0,02%-0,04232,40232,40232,40232,4023K1
12/03/20181,95%4,44232,44232,44232,44232,4423K1
20/02/20182,15%4,80228,00228,00228,00228,0023K1
06/02/2018-6,88%-16,50223,20221,75221,75223,201M2
31/01/20182,17%5,10239,70239,70239,70239,7024K1
26/01/20185,96%13,20234,60234,60234,60234,6023K1
22/01/20183,17%6,80221,40221,40221,40221,4022K1
10/01/20180,82%1,75214,60214,60214,60214,6021K1
08/01/2018-0,36%-0,77212,85212,85212,85212,8521K1
05/01/2018-0,41%-0,88213,62213,62213,62213,6221K1
04/01/2018-4,28%-9,60214,50214,93214,50214,9343K2
28/12/20170,13%0,30224,10224,10224,10224,1022K1
15/12/20170,08%0,18223,80223,80223,80223,8022K1
12/12/20172,46%5,37223,62223,62223,62223,6222K1
11/12/2017-1,11%-2,44218,25218,25218,25218,25371K1
04/12/2017-0,62%-1,37220,69220,69220,69220,6944K1
01/12/20174,38%9,32222,06222,06222,06222,0644K1
28/11/20170,96%2,02212,74212,74212,74212,7443K1
27/11/2017-1,02%-2,18210,72210,72210,72210,7263K1
17/11/2017-3,77%-8,35212,90212,90212,90212,90149K1
14/11/20170,00%-0,01221,25221,25221,25221,2566K1
13/11/20171,55%3,37221,26221,26221,26221,2622K1
31/10/20179,25%18,44217,89217,89217,89217,8944K1
09/10/20171,96%3,83199,45199,45199,45199,4520K1
05/10/20170,79%1,54195,62195,62195,62195,6220K1
04/10/20173,76%7,04194,08194,08194,08194,0819K1
14/09/2017-0,90%-1,69187,04187,04187,04187,0419K1
01/09/2017-2,97%-5,77188,73188,73188,73188,7338K1
29/08/2017-5,80%-11,98194,50194,50194,50194,5039K1
15/08/20171,77%3,59206,48206,48206,48206,4821K1
11/08/2017-1,15%-2,36202,89202,89202,89202,8920K1
10/08/20173,09%6,16205,25205,25205,25205,2521K1
24/07/2017-1,84%-3,73199,09199,09199,09199,0940K1
08/06/20170,28%0,57202,82202,82202,82202,8220K1
29/05/20171,08%2,17202,25202,25202,25202,2520K1
22/05/2017-1,13%-2,29200,08200,08200,08200,0820K1
18/05/20175,03%9,70202,37202,24202,24202,3781K2
08/05/20173,05%5,71192,67192,67192,67192,6719K1
13/02/20171,50%2,76186,96186,96186,96186,96374K1
06/02/20170,66%1,21184,20184,20184,20184,2018K1
30/01/2017-8,57%-17,15182,99182,99182,99182,9937K1
28/12/20160,63%1,26200,14200,14200,14200,14400K1
27/12/2016-2,91%-5,96198,88198,88198,88198,8820K1
19/12/20163,59%7,10204,84204,84204,84204,8420K1
05/12/20164,52%8,56197,74197,74197,74197,7420K1
18/11/2016-2,05%-3,96189,18189,18189,18189,1819K1
14/11/20165,69%10,40193,14193,14193,14193,1439K1
10/11/20165,41%9,38182,74182,74182,74182,7418K1
01/11/20160,77%1,32173,36173,36173,36173,3617K1
31/10/20161,16%1,97172,04172,04172,04172,0417K1
27/10/2016-0,35%-0,60170,07170,07170,07170,0717K1
26/10/2016-0,06%-0,11170,67170,67170,67170,6717K1
24/10/2016-7,29%-13,43170,78170,78170,78170,7817K1
17/10/2016-0,29%-0,53184,21184,21184,21184,2118K1
10/10/20161,99%3,61184,74184,74184,74184,7437K1
03/10/2016-2,07%-3,82181,13181,13181,13181,131M1
28/09/20160,27%0,49184,95184,95184,95184,9537K1
26/09/2016-1,82%-3,41184,46184,46184,46184,4618K1
19/09/2016-0,07%-0,13187,87187,87187,87187,8738K1
12/09/2016-1,83%-3,50188,00188,00188,00188,0019K1
30/08/2016-0,13%-0,24191,50191,50191,50191,5057K1
29/08/20162,14%4,01191,74191,74191,74191,7438K1
22/08/2016-0,56%-1,06187,73187,73187,73187,7319K1
18/08/20160,75%1,41188,79188,79188,79188,7919K1
15/08/20161,12%2,07187,38186,45186,45187,38112K6
11/08/2016-1,88%-3,55185,31185,31185,31185,3119K1
05/08/2016-0,83%-1,58188,86188,86188,86188,8619K1
01/08/2016-1,16%-2,23190,44190,44190,44190,4438K1
25/07/20160,81%1,55192,67192,67192,67192,6719K1
21/07/2016-0,99%-1,91191,12191,12191,12191,1219K1
15/07/2016-0,90%-1,75193,03193,03193,03193,0358K3
11/07/2016-1,69%-3,34194,78194,78194,78194,7878K1
06/07/20161,46%2,86198,12198,12198,12198,1220K1
05/07/20162,71%5,16195,26195,26195,26195,2639K1
01/07/20160,53%1,01190,10190,10190,10190,1019K1
29/06/20160,31%0,59189,09189,09189,09189,0976K1
28/06/2016-4,00%-7,86188,50188,50188,50188,50170K3
13/06/2016-2,11%-4,24196,36196,36196,36196,3679K1
06/06/2016-3,06%-6,33200,60200,60200,60200,60481K1
31/05/20161,48%3,01206,93206,93206,93206,93331K1
25/05/20161,82%3,64203,92203,92203,92203,9241K1
23/05/20161,38%2,73200,28200,28200,28200,281M1
17/05/2016--197,55197,55197,55197,551M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito