Cotação atual, histórico e gráfico do papel: TRXB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/07/2026 | -6,09% | -12,00 | 185,00 | 191,15 | 183,00 | 191,15 | 104K | 85 |
| 24/07/2026 | 1,04% | 2,03 | 197,00 | 194,97 | 194,97 | 197,00 | 9K | 14 |
| 23/07/2026 | 1,55% | 2,97 | 194,97 | 192,01 | 192,00 | 194,97 | 3K | 11 |
| 22/07/2026 | 2,67% | 4,99 | 192,00 | 188,89 | 185,01 | 196,00 | 49K | 43 |
| 21/07/2026 | -4,59% | -8,99 | 187,01 | 197,96 | 185,00 | 197,96 | 29K | 30 |
| 20/07/2026 | 4,26% | 8,00 | 196,00 | 188,00 | 186,00 | 196,00 | 19K | 33 |
| 17/07/2026 | -0,54% | -1,02 | 188,00 | 186,78 | 186,01 | 188,34 | 8K | 15 |
| 16/07/2026 | 0,01% | 0,02 | 189,02 | 190,89 | 189,02 | 196,00 | 4K | 13 |
| 15/07/2026 | 0,03% | 0,06 | 189,00 | 188,94 | 188,94 | 194,99 | 18K | 26 |
| 14/07/2026 | 3,25% | 5,94 | 188,94 | 179,24 | 179,24 | 191,65 | 6K | 14 |
| 13/07/2026 | -2,14% | -4,00 | 183,00 | 187,02 | 183,00 | 196,98 | 32K | 39 |
| 10/07/2026 | 1,36% | 2,50 | 187,00 | 186,35 | 186,35 | 197,00 | 11K | 16 |
| 09/07/2026 | 0,44% | 0,80 | 184,50 | 183,70 | 183,70 | 197,99 | 20K | 25 |
| 08/07/2026 | 1,21% | 2,19 | 183,70 | 183,00 | 181,00 | 185,00 | 34K | 22 |
| 07/07/2026 | 0,81% | 1,46 | 181,51 | 179,69 | 179,69 | 181,51 | 6K | 10 |
| 06/07/2026 | 0,00% | 0,00 | 180,05 | 180,10 | 180,05 | 180,10 | 540 | 3 |
| 03/07/2026 | -0,52% | -0,95 | 180,05 | 180,05 | 179,00 | 180,05 | 4K | 10 |
| 02/07/2026 | 4,14% | 7,20 | 181,00 | 179,70 | 178,78 | 181,00 | 8K | 16 |
| 01/07/2026 | -2,89% | -5,18 | 173,80 | 170,03 | 170,03 | 173,85 | 865 | 3 |
| 30/06/2026 | 3,13% | 5,44 | 178,98 | 171,06 | 171,06 | 178,98 | 6K | 18 |
| 29/06/2026 | -3,57% | -6,42 | 173,54 | 176,36 | 171,07 | 176,36 | 13K | 17 |
| 26/06/2026 | 3,72% | 6,46 | 179,96 | 176,39 | 175,62 | 179,97 | 9M | 10 |
| 25/06/2026 | -3,61% | -6,49 | 173,50 | 179,99 | 173,50 | 179,99 | 19M | 20 |
| 24/06/2026 | 5,25% | 8,97 | 179,99 | 179,36 | 179,36 | 179,99 | 16K | 20 |
| 23/06/2026 | 0,00% | 0,00 | 171,02 | 171,02 | 171,02 | 171,02 | 3K | 1 |
| 22/06/2026 | -0,57% | -0,98 | 171,02 | 171,03 | 171,02 | 174,00 | 9K | 22 |
| 19/06/2026 | -0,39% | -0,68 | 172,00 | 171,03 | 171,03 | 179,00 | 12K | 12 |
| 18/06/2026 | -0,04% | -0,07 | 172,68 | 172,75 | 172,67 | 172,75 | 3K | 5 |
| 17/06/2026 | 0,01% | 0,01 | 172,75 | 171,04 | 171,04 | 180,00 | 8K | 9 |
| 16/06/2026 | 1,01% | 1,73 | 172,74 | 172,73 | 172,73 | 172,74 | 863 | 3 |
| 15/06/2026 | -4,72% | -8,48 | 171,01 | 179,49 | 171,01 | 179,50 | 17K | 21 |
| 12/06/2026 | -0,23% | -0,41 | 179,49 | 179,98 | 179,46 | 179,99 | 7K | 8 |
| 11/06/2026 | 3,99% | 6,90 | 179,90 | 172,99 | 161,40 | 179,99 | 16K | 28 |
| 10/06/2026 | -3,01% | -5,36 | 173,00 | 175,00 | 173,00 | 175,00 | 13K | 12 |
| 09/06/2026 | -0,35% | -0,63 | 178,36 | 180,78 | 176,58 | 192,92 | 2K | 4 |
| 08/06/2026 | -2,00% | -3,66 | 178,99 | 178,99 | 178,99 | 180,17 | 4K | 14 |
| 05/06/2026 | 1,85% | 3,32 | 182,65 | 179,34 | 172,01 | 182,65 | 3K | 10 |
| 03/06/2026 | 0,08% | 0,15 | 179,33 | 179,19 | 179,18 | 193,00 | 9K | 12 |
| 02/06/2026 | -0,46% | -0,82 | 179,18 | 181,80 | 169,86 | 181,80 | 5K | 9 |
| 01/06/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 178,39 | 189,21 | 55K | 30 |
| 29/05/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 171,74 | 180,00 | 33K | 31 |
| 28/05/2026 | -9,99% | -19,97 | 180,00 | 195,97 | 180,00 | 199,97 | 16K | 33 |
| 27/05/2026 | 8,09% | 14,97 | 199,97 | 186,85 | 178,00 | 199,98 | 49M | 26 |
| 26/05/2026 | 1,37% | 2,50 | 185,00 | 178,85 | 178,85 | 185,00 | 49M | 30 |
| 25/05/2026 | 0,02% | 0,03 | 182,50 | 182,50 | 179,02 | 182,50 | 8M | 22 |
| 22/05/2026 | -0,83% | -1,53 | 182,47 | 184,00 | 180,89 | 184,00 | 6K | 8 |
| 21/05/2026 | 2,09% | 3,77 | 184,00 | 182,04 | 180,83 | 185,00 | 26K | 15 |
| 20/05/2026 | 1,00% | 1,79 | 180,23 | 180,23 | 180,22 | 180,23 | 4K | 8 |
| 19/05/2026 | -1,27% | -2,30 | 178,44 | 180,74 | 178,42 | 180,74 | 19K | 20 |
| 18/05/2026 | -1,92% | -3,54 | 180,74 | 180,59 | 180,50 | 184,28 | 4K | 7 |
| 15/05/2026 | 0,15% | 0,27 | 184,28 | 184,38 | 180,70 | 184,38 | 6K | 15 |
| 14/05/2026 | 3,64% | 6,46 | 184,01 | 191,46 | 184,01 | 191,47 | 5K | 13 |
| 13/05/2026 | 0,26% | 0,46 | 177,55 | 178,87 | 175,93 | 178,87 | 6K | 9 |
| 12/05/2026 | -1,62% | -2,91 | 177,09 | 177,06 | 165,75 | 178,76 | 13K | 15 |
| 11/05/2026 | 0,00% | 0,00 | 180,00 | 179,99 | 173,03 | 180,00 | 6K | 17 |
| 08/05/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 6K | 8 |
| 07/05/2026 | -2,18% | -4,01 | 180,00 | 184,01 | 179,99 | 196,60 | 4M | 19 |
| 06/05/2026 | 0,98% | 1,78 | 184,01 | 184,06 | 183,99 | 185,00 | 15K | 17 |
| 05/05/2026 | 2,18% | 3,89 | 182,23 | 175,67 | 175,67 | 187,34 | 2K | 6 |
| 04/05/2026 | 0,52% | 0,92 | 178,34 | 179,20 | 178,33 | 179,20 | 7K | 14 |
| 30/04/2026 | -1,43% | -2,58 | 177,42 | 177,44 | 175,02 | 177,44 | 4K | 13 |
| 29/04/2026 | -0,88% | -1,60 | 180,00 | 183,82 | 180,00 | 185,00 | 54M | 24 |
| 28/04/2026 | 1,42% | 2,55 | 181,60 | 179,00 | 178,54 | 181,60 | 54M | 27 |
| 27/04/2026 | 3,87% | 6,67 | 179,05 | 173,00 | 172,01 | 180,00 | 29K | 31 |
| 24/04/2026 | -2,17% | -3,83 | 172,38 | 176,18 | 163,95 | 176,21 | 16K | 22 |
| 23/04/2026 | -0,78% | -1,39 | 176,21 | 174,04 | 174,04 | 178,74 | 5K | 10 |
| 22/04/2026 | 1,65% | 2,89 | 177,60 | 174,71 | 166,11 | 177,60 | 25K | 29 |
| 20/04/2026 | 1,22% | 2,11 | 174,71 | 176,34 | 174,71 | 176,59 | 18K | 19 |
| 17/04/2026 | 0,99% | 1,70 | 172,60 | 172,61 | 172,60 | 176,13 | 5K | 10 |
| 16/04/2026 | -0,06% | -0,10 | 170,90 | 167,58 | 161,00 | 176,56 | 8K | 16 |
| 15/04/2026 | -0,58% | -1,00 | 171,00 | 169,00 | 157,00 | 171,00 | 123K | 49 |
| 14/04/2026 | 0,00% | 0,00 | 172,00 | 172,01 | 168,50 | 172,01 | 82K | 25 |
| 13/04/2026 | -3,40% | -6,05 | 172,00 | 179,84 | 172,00 | 181,43 | 24K | 31 |
| 10/04/2026 | 1,00% | 1,76 | 178,05 | 178,06 | 176,09 | 179,30 | 12K | 24 |
| 09/04/2026 | -3,52% | -6,43 | 176,29 | 182,73 | 169,00 | 182,73 | 95K | 66 |
| 08/04/2026 | 0,02% | 0,03 | 182,72 | 185,96 | 182,72 | 185,96 | 5K | 10 |
| 07/04/2026 | -0,90% | -1,65 | 182,69 | 184,35 | 181,77 | 185,98 | 3K | 12 |
| 06/04/2026 | 0,67% | 1,22 | 184,34 | 184,96 | 180,51 | 185,99 | 19K | 40 |
| 02/04/2026 | -1,44% | -2,68 | 183,12 | 182,08 | 181,58 | 186,10 | 24K | 18 |
| 01/04/2026 | 0,28% | 0,51 | 185,80 | 185,99 | 185,79 | 185,99 | 8K | 13 |
| 31/03/2026 | -0,27% | -0,50 | 185,29 | 185,00 | 184,11 | 185,33 | 4K | 5 |
| 30/03/2026 | -0,10% | -0,19 | 185,79 | 185,99 | 184,08 | 185,99 | 4M | 13 |
| 27/03/2026 | 0,46% | 0,85 | 185,98 | 183,52 | 182,00 | 185,98 | 27K | 23 |
| 26/03/2026 | 0,07% | 0,13 | 185,13 | 185,00 | 185,00 | 185,13 | 56M | 10 |
| 25/03/2026 | 0,75% | 1,37 | 185,00 | 183,53 | 183,53 | 185,00 | 56M | 15 |
| 24/03/2026 | -0,74% | -1,37 | 183,63 | 185,00 | 183,62 | 185,00 | 8K | 11 |
| 23/03/2026 | 0,01% | 0,01 | 185,00 | 183,52 | 183,52 | 185,00 | 12K | 16 |
| 20/03/2026 | -0,01% | -0,01 | 184,99 | 185,00 | 183,72 | 185,00 | 2K | 8 |
| 19/03/2026 | 0,02% | 0,03 | 185,00 | 183,57 | 183,57 | 185,00 | 12K | 13 |
| 18/03/2026 | 0,76% | 1,40 | 184,97 | 183,57 | 183,57 | 185,00 | 12K | 14 |
| 17/03/2026 | -0,01% | -0,01 | 183,57 | 185,00 | 183,57 | 185,00 | 9K | 8 |
| 16/03/2026 | -0,76% | -1,41 | 183,58 | 184,99 | 183,57 | 184,99 | 11K | 14 |
| 13/03/2026 | 0,81% | 1,49 | 184,99 | 183,51 | 183,51 | 184,99 | 5K | 25 |
| 12/03/2026 | 1,18% | 2,14 | 183,50 | 183,18 | 183,18 | 183,50 | 21K | 9 |
| 11/03/2026 | -0,89% | -1,63 | 181,36 | 183,00 | 181,36 | 183,00 | 55K | 22 |
| 10/03/2026 | 0,02% | 0,03 | 182,99 | 183,00 | 182,98 | 183,00 | 18K | 19 |
| 09/03/2026 | 2,35% | 4,20 | 182,96 | 182,99 | 182,88 | 182,99 | 21K | 26 |
| 06/03/2026 | 0,15% | 0,26 | 178,76 | 182,92 | 178,74 | 182,92 | 4K | 12 |
| 05/03/2026 | -1,38% | -2,50 | 178,50 | 177,40 | 177,40 | 178,50 | 4K | 7 |
| 04/03/2026 | -1,03% | -1,88 | 181,00 | 183,00 | 181,00 | 183,00 | 10K | 17 |
| 03/03/2026 | 1,35% | 2,44 | 182,88 | 182,23 | 182,23 | 183,00 | 10K | 17 |
| 02/03/2026 | -1,40% | -2,56 | 180,44 | 181,00 | 177,00 | 181,50 | 24K | 30 |
| 27/02/2026 | -1,08% | -2,00 | 183,00 | 186,99 | 182,00 | 189,71 | 37K | 39 |
| 26/02/2026 | 0,00% | 0,00 | 185,00 | 185,00 | 182,00 | 186,99 | 30M | 21 |
| 25/02/2026 | 1,65% | 3,00 | 185,00 | 182,00 | 181,04 | 185,00 | 30M | 23 |
| 24/02/2026 | 0,07% | 0,13 | 182,00 | 182,00 | 181,50 | 182,00 | 61K | 22 |
| 23/02/2026 | 1,62% | 2,90 | 181,87 | 179,05 | 179,05 | 181,89 | 3K | 12 |
| 20/02/2026 | 0,83% | 1,48 | 178,97 | 179,27 | 177,99 | 181,53 | 19K | 21 |
| 19/02/2026 | -0,85% | -1,52 | 177,49 | 180,81 | 173,01 | 180,81 | 22K | 28 |
| 18/02/2026 | 2,88% | 5,01 | 179,01 | 185,00 | 173,83 | 185,00 | 18K | 24 |
| 13/02/2026 | -2,00% | -3,55 | 174,00 | 179,33 | 174,00 | 180,00 | 68K | 50 |
| 12/02/2026 | -1,36% | -2,45 | 177,55 | 180,00 | 177,55 | 180,00 | 31K | 17 |
| 11/02/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 179,99 | 193,00 | 39K | 26 |
| 10/02/2026 | 1,37% | 2,43 | 180,00 | 177,57 | 177,57 | 180,00 | 3K | 13 |
| 09/02/2026 | -1,35% | -2,43 | 177,57 | 180,00 | 177,14 | 180,00 | 9K | 23 |
| 06/02/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 178,50 | 180,00 | 7K | 12 |
| 05/02/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 179,00 | 180,01 | 84K | 20 |
| 04/02/2026 | 0,17% | 0,30 | 180,00 | 179,70 | 179,70 | 180,00 | 11K | 12 |
| 03/02/2026 | 0,98% | 1,74 | 179,70 | 179,94 | 178,80 | 180,00 | 4K | 13 |
| 02/02/2026 | 1,64% | 2,87 | 177,96 | 173,83 | 173,83 | 185,00 | 34K | 43 |
| 30/01/2026 | 0,05% | 0,08 | 175,09 | 179,99 | 175,02 | 180,00 | 10K | 28 |
| 29/01/2026 | -2,77% | -4,99 | 175,01 | 180,00 | 175,00 | 180,00 | 10K | 15 |
| 28/01/2026 | 0,00% | 0,00 | 180,00 | 199,99 | 180,00 | 209,89 | 34K | 31 |
| 27/01/2026 | 0,02% | 0,03 | 180,00 | 181,80 | 179,02 | 196,90 | 68M | 24 |
| 26/01/2026 | -0,02% | -0,03 | 179,97 | 179,99 | 176,37 | 179,99 | 68M | 17 |
| 23/01/2026 | 0,00% | 0,00 | 180,00 | 181,80 | 171,81 | 196,99 | 36K | 34 |
| 22/01/2026 | 1,93% | 3,41 | 180,00 | 178,36 | 176,60 | 180,00 | 11K | 12 |
| 21/01/2026 | 0,13% | 0,23 | 176,59 | 178,13 | 172,32 | 180,00 | 8K | 11 |
| 20/01/2026 | -2,01% | -3,62 | 176,36 | 180,00 | 176,36 | 180,00 | 2K | 8 |
| 19/01/2026 | -0,01% | -0,02 | 179,98 | 180,00 | 171,77 | 180,00 | 2K | 7 |
| 16/01/2026 | -2,69% | -4,98 | 180,00 | 181,28 | 172,46 | 197,00 | 29K | 37 |
| 15/01/2026 | 12,09% | 19,95 | 184,98 | 178,00 | 169,99 | 184,98 | 9K | 28 |
| 14/01/2026 | 0,02% | 0,03 | 165,03 | 166,65 | 162,10 | 166,65 | 35K | 25 |
| 13/01/2026 | - | - | 165,00 | 165,00 | 164,99 | 165,00 | 11K | 14 |
Date,Open,High,Low,Close,Volume
27-Jul-26,191.15,191.15,183.00,185.00,104049
24-Jul-26,194.97,197.00,194.97,197.00,8816
23-Jul-26,192.01,194.97,192.00,194.97,2690
22-Jul-26,188.89,196.00,185.01,192.00,48542
21-Jul-26,197.96,197.96,185.00,187.01,28538
20-Jul-26,188.00,196.00,186.00,196.00,18748
17-Jul-26,186.78,188.34,186.01,188.00,7700
16-Jul-26,190.89,196.00,189.02,189.02,3706
15-Jul-26,188.94,194.99,188.94,189.00,18420
14-Jul-26,179.24,191.65,179.24,188.94,6242
13-Jul-26,187.02,196.98,183.00,183.00,32186
10-Jul-26,186.35,197.00,186.35,187.00,10986
09-Jul-26,183.70,197.99,183.70,184.50,20133
08-Jul-26,183.00,185.00,181.00,183.70,34063
07-Jul-26,179.69,181.51,179.69,181.51,6490
06-Jul-26,180.10,180.10,180.05,180.05,540
03-Jul-26,180.05,180.05,179.00,180.05,3591
02-Jul-26,179.70,181.00,178.78,181.00,7549
01-Jul-26,170.03,173.85,170.03,173.80,865
30-Jun-26,171.06,178.98,171.06,178.98,6367
29-Jun-26,176.36,176.36,171.07,173.54,12640
26-Jun-26,176.39,179.97,175.62,179.96,9417508
25-Jun-26,179.99,179.99,173.50,173.50,18742545
24-Jun-26,179.36,179.99,179.36,179.99,16008
23-Jun-26,171.02,171.02,171.02,171.02,2565
22-Jun-26,171.03,174.00,171.02,171.02,9445
19-Jun-26,171.03,179.00,171.03,172.00,12473
18-Jun-26,172.75,172.75,172.67,172.68,2763
17-Jun-26,171.04,180.00,171.04,172.75,8249
16-Jun-26,172.73,172.74,172.73,172.74,863
15-Jun-26,179.49,179.50,171.01,171.01,17213
12-Jun-26,179.98,179.99,179.46,179.49,7010
11-Jun-26,172.99,179.99,161.40,179.90,16415
10-Jun-26,175.00,175.00,173.00,173.00,13184
09-Jun-26,180.78,192.92,176.58,178.36,1803
08-Jun-26,178.99,180.17,178.99,178.99,4307
05-Jun-26,179.34,182.65,172.01,182.65,3420
03-Jun-26,179.19,193.00,179.18,179.33,9182
02-Jun-26,181.80,181.80,169.86,179.18,4530
01-Jun-26,180.00,189.21,178.39,180.00,54740
29-May-26,180.00,180.00,171.74,180.00,32751
28-May-26,195.97,199.97,180.00,180.00,15511
27-May-26,186.85,199.98,178.00,199.97,49035101
26-May-26,178.85,185.00,178.85,185.00,49043940
25-May-26,182.50,182.50,179.02,182.50,7781885
22-May-26,184.00,184.00,180.89,182.47,6041
21-May-26,182.04,185.00,180.83,184.00,25564
20-May-26,180.23,180.23,180.22,180.23,4325
19-May-26,180.74,180.74,178.42,178.44,19445
18-May-26,180.59,184.28,180.50,180.74,3976
15-May-26,184.38,184.38,180.70,184.28,5709
14-May-26,191.46,191.47,184.01,184.01,4930
13-May-26,178.87,178.87,175.93,177.55,5510
12-May-26,177.06,178.76,165.75,177.09,13028
11-May-26,179.99,180.00,173.03,180.00,5532
08-May-26,180.00,180.00,180.00,180.00,5760
07-May-26,184.01,196.60,179.99,180.00,3710448
06-May-26,184.06,185.00,183.99,184.01,15294
05-May-26,175.67,187.34,175.67,182.23,1807
04-May-26,179.20,179.20,178.33,178.34,7315
30-Apr-26,177.44,177.44,175.02,177.42,4242
29-Apr-26,183.82,185.00,180.00,180.00,54009748
28-Apr-26,179.00,181.60,178.54,181.60,54032075
27-Apr-26,173.00,180.00,172.01,179.05,28952
24-Apr-26,176.18,176.21,163.95,172.38,16240
23-Apr-26,174.04,178.74,174.04,176.21,4606
22-Apr-26,174.71,177.60,166.11,177.60,24742
20-Apr-26,176.34,176.59,174.71,174.71,17534
17-Apr-26,172.61,176.13,172.60,172.60,4698
16-Apr-26,167.58,176.56,161.00,170.90,8213
15-Apr-26,169.00,171.00,157.00,171.00,122911
14-Apr-26,172.01,172.01,168.50,172.00,82158
13-Apr-26,179.84,181.43,172.00,172.00,23787
10-Apr-26,178.06,179.30,176.09,178.05,12450
09-Apr-26,182.73,182.73,169.00,176.29,95014
08-Apr-26,185.96,185.96,182.72,182.72,5387
07-Apr-26,184.35,185.98,181.77,182.69,2943
06-Apr-26,184.96,185.99,180.51,184.34,19052
02-Apr-26,182.08,186.10,181.58,183.12,23560
01-Apr-26,185.99,185.99,185.79,185.80,7990
31-Mar-26,185.00,185.33,184.11,185.29,3509
30-Mar-26,185.99,185.99,184.08,185.79,3723310
27-Mar-26,183.52,185.98,182.00,185.98,27016
26-Mar-26,185.00,185.13,185.00,185.13,55501665
25-Mar-26,183.53,185.00,183.53,185.00,55502577
24-Mar-26,185.00,185.00,183.62,183.63,8319
23-Mar-26,183.52,185.00,183.52,185.00,12008
20-Mar-26,185.00,185.00,183.72,184.99,1663
19-Mar-26,183.57,185.00,183.57,185.00,11636
18-Mar-26,183.57,185.00,183.57,184.97,11812
17-Mar-26,185.00,185.00,183.57,183.57,9241
16-Mar-26,184.99,184.99,183.57,183.58,10857
13-Mar-26,183.51,184.99,183.51,184.99,5323
12-Mar-26,183.18,183.50,183.18,183.50,21453
11-Mar-26,183.00,183.00,181.36,181.36,54818
10-Mar-26,183.00,183.00,182.98,182.99,17566
09-Mar-26,182.99,182.99,182.88,182.96,21400
06-Mar-26,182.92,182.92,178.74,178.76,4486
05-Mar-26,177.40,178.50,177.40,178.50,4449
04-Mar-26,183.00,183.00,181.00,181.00,10177
03-Mar-26,182.23,183.00,182.23,182.88,10239
02-Mar-26,181.00,181.50,177.00,180.44,24325
27-Feb-26,186.99,189.71,182.00,183.00,37385
26-Feb-26,185.00,186.99,182.00,185.00,30009409
25-Feb-26,182.00,185.00,181.04,185.00,30019915
24-Feb-26,182.00,182.00,181.50,182.00,60602
23-Feb-26,179.05,181.89,179.05,181.87,3261
20-Feb-26,179.27,181.53,177.99,178.97,19000
19-Feb-26,180.81,180.81,173.01,177.49,21535
18-Feb-26,185.00,185.00,173.83,179.01,18489
13-Feb-26,179.33,180.00,174.00,174.00,68156
12-Feb-26,180.00,180.00,177.55,177.55,31183
11-Feb-26,180.00,193.00,179.99,180.00,38783
10-Feb-26,177.57,180.00,177.57,180.00,2514
09-Feb-26,180.00,180.00,177.14,177.57,9099
06-Feb-26,180.00,180.00,178.50,180.00,6657
05-Feb-26,180.00,180.01,179.00,180.00,83689
04-Feb-26,179.70,180.00,179.70,180.00,10615
03-Feb-26,179.94,180.00,178.80,179.70,4305
02-Feb-26,173.83,185.00,173.83,177.96,33634
30-Jan-26,179.99,180.00,175.02,175.09,10417
29-Jan-26,180.00,180.00,175.00,175.01,9665
28-Jan-26,199.99,209.89,180.00,180.00,33868
27-Jan-26,181.80,196.90,179.02,180.00,67706687
26-Jan-26,179.99,179.99,176.37,179.97,67672299
23-Jan-26,181.80,196.99,171.81,180.00,36499
22-Jan-26,178.36,180.00,176.60,180.00,11114
21-Jan-26,178.13,180.00,172.32,176.59,7510
20-Jan-26,180.00,180.00,176.36,176.36,1796
19-Jan-26,180.00,180.00,171.77,179.98,2151
16-Jan-26,181.28,197.00,172.46,180.00,29325
15-Jan-26,178.00,184.98,169.99,184.98,9193
14-Jan-26,166.65,166.65,162.10,165.03,34774
13-Jan-26,165.00,165.00,164.99,165.00,11219
*exoneração de responsabilidade e termos de uso