ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2025-1,11%-1,50133,50133,83130,02133,831K6
10/07/20250,57%0,76135,00135,00135,00135,005K2
08/07/20253,25%4,23134,24130,01130,01134,249333
07/07/2025-5,24%-7,19130,01137,20130,01137,202K7
04/07/2025-0,58%-0,80137,20139,99137,20139,992K9
03/07/20250,01%0,01138,00139,00132,45139,001K5
02/07/2025-1,43%-2,00137,99138,00137,99138,002K6
01/07/20251,46%2,01139,99136,30136,30139,991K4
27/06/20257,79%9,97137,98137,98137,97137,985513
26/06/20250,00%0,00128,01128,01128,00137,972K6
25/06/20250,01%0,01128,01128,02128,01128,023843
23/06/20250,71%0,90128,00129,00127,11139,997K23
20/06/20251,68%2,10127,10126,25126,25138,0015K26
18/06/2025-0,79%-1,00125,00128,91125,00128,912K6
17/06/2025-8,03%-11,00126,00138,00126,00138,0012K21
16/06/20253,80%5,01137,00132,00131,99137,0013K16
13/06/20255,59%6,99131,99131,00131,00132,991K4
12/06/2025-0,02%-0,02125,00125,00125,00125,005001
11/06/20251,83%2,25125,02120,31120,31131,006K19
10/06/2025-1,89%-2,37122,77122,63122,63122,773K6
09/06/2025-2,00%-2,56125,14125,14125,14125,143753
06/06/20253,15%3,90127,70121,32120,58127,785K16
05/06/2025-0,14%-0,17123,80123,97123,79123,971K4
03/06/20252,22%2,69123,97121,29121,28123,976143
02/06/20251,02%1,22121,28121,28121,28121,283633
30/05/2025-1,60%-1,95120,06120,05120,04120,067204
29/05/20251,62%1,94122,01122,01122,01122,012441
28/05/2025-5,99%-7,65120,07127,73120,07127,732K8
27/05/20252,19%2,74127,72126,23120,28127,753K11
23/05/20254,93%5,87124,98124,98124,98124,984991
22/05/2025-0,77%-0,92119,11125,00119,11125,002442
21/05/2025-4,36%-5,47120,03118,96118,96127,994K10
20/05/20250,41%0,51125,50125,50125,48125,502K8
19/05/20254,99%5,94124,99119,05118,05124,9918K15
16/05/2025-0,64%-0,77119,05119,05119,05119,051K4
15/05/20250,64%0,76119,82119,82119,82119,821191
14/05/2025-2,01%-2,44119,06121,60119,06121,604K7
13/05/20251,30%1,56121,50122,89121,50122,892K8
12/05/20250,03%0,03119,94119,92119,90123,752K6
07/05/2025-0,19%-0,23119,91119,92119,91119,922392
06/05/2025-4,27%-5,36120,14122,23120,14122,239635
05/05/20250,24%0,30125,50124,99124,98127,972K11
02/05/20251,00%1,24125,20125,20125,20125,201K5
30/04/20250,06%0,08123,96124,00123,96124,003K9
29/04/20253,20%3,84123,88120,26119,00123,9013K17
28/04/2025-4,73%-5,96120,04126,00120,01126,0070M9
25/04/2025-1,17%-1,49126,00127,40126,00127,4070M8
24/04/20250,40%0,51127,49126,98126,97128,006K10
23/04/20253,67%4,49126,98122,89122,89126,984K6
22/04/20252,07%2,48122,49122,49122,49122,497342
17/04/20251,70%2,01120,01125,90120,01126,902K3
16/04/20250,00%0,00118,00118,00118,00118,007082
15/04/2025-0,04%-0,05118,00118,06118,00121,996K12
14/04/2025-0,22%-0,26118,05119,50118,05122,058K16
11/04/2025-8,27%-10,67118,31127,99118,31130,0013K26
10/04/20250,78%1,00128,98127,99127,99129,002K7
09/04/20250,00%0,00127,98127,97119,08127,986305
08/04/20257,47%8,90127,98127,98127,98128,003K7
07/04/2025-3,89%-4,82119,08123,88119,08128,004K11
04/04/20250,82%1,01123,90122,89122,89123,904K10
03/04/2025-0,49%-0,60122,89121,02121,02122,894853
02/04/20254,46%5,27123,49118,30118,30127,507345
01/04/2025-0,01%-0,01118,22118,05118,05126,003K7
31/03/2025-1,47%-1,77118,23119,00118,23128,001M5
28/03/2025-0,01%-0,01120,00120,01120,00120,016K11
27/03/20250,00%0,00120,01120,01120,01120,013601
26/03/20250,01%0,01120,01120,01120,01120,012401
25/03/2025-6,96%-8,98120,00130,27120,00133,007K22
24/03/20257,37%8,85128,98130,00128,98130,003873
21/03/20251,76%2,08120,13120,13120,13120,152K3
20/03/2025-6,31%-7,95118,05126,93118,05126,935K12
19/03/2025-0,73%-0,93126,00126,00126,00126,0010K2
18/03/2025-0,02%-0,02126,93126,95120,02126,954K8
17/03/20251,59%1,99126,95124,96124,96132,994K9
14/03/2025-0,02%-0,02124,96124,96124,96124,963742
13/03/20251,61%1,98124,98124,99124,98124,992492
12/03/2025-7,51%-9,99123,00132,99123,00132,993K6
11/03/20258,12%9,99132,99121,00121,00133,0010K20
10/03/20254,23%4,99123,00120,00120,00124,609784
07/03/20250,80%0,94118,01130,00117,11130,004K14
06/03/2025-0,87%-1,03117,07124,94117,02125,008K12
05/03/20250,08%0,10118,10118,10118,10118,102361
28/02/20250,00%0,00118,00118,01118,00118,014723
27/02/2025-0,01%-0,01118,00118,01118,00122,976K13
26/02/2025-7,65%-9,78118,01125,99118,01125,992M9
25/02/2025-0,04%-0,05127,79127,79127,79127,793832
24/02/2025-1,87%-2,43127,84130,31114,05130,315K17
21/02/20251,00%1,29130,27130,27130,27130,271301
20/02/20259,31%10,98128,98128,98128,98128,981281
19/02/20253,51%4,00118,00114,00114,00123,5111K22
18/02/2025-14,20%-18,86114,00129,25114,00129,2511K25
17/02/20251,44%1,88132,86129,99116,21132,871K7
13/02/2025-0,86%-1,14130,98130,99130,98130,999165
12/02/20254,11%5,22132,12124,85116,01132,122K10
11/02/2025-0,78%-1,00126,90127,87126,90127,875093
10/02/20258,11%9,60127,90118,30118,00127,994K13
07/02/2025-6,66%-8,44118,30118,31118,30118,324K10
06/02/20250,00%0,00126,74131,96126,74131,971K5
05/02/2025-3,97%-5,24126,74131,96126,74131,962K6
04/02/20251,54%2,00131,98129,96126,50131,986K9
03/02/20259,18%10,93129,98119,24119,24131,974K13
31/01/20250,00%0,00119,05119,06119,05119,062K8
30/01/2025-8,40%-10,92119,05127,99119,05127,992K9
29/01/20255,66%6,96129,97123,02123,01129,985K7
28/01/20250,01%0,01123,01123,02123,01123,029845
27/01/20250,00%0,00123,00123,00123,00129,996K12
24/01/2025-0,81%-1,00123,00124,00123,00124,004K4
23/01/2025-4,62%-6,00124,00129,92124,00129,929K20
22/01/2025-0,19%-0,25130,00131,56124,00135,9821K29
21/01/2025-1,33%-1,75130,25135,99125,01135,996K12
20/01/20251,51%1,96132,00131,35130,00132,0011K17
17/01/2025-0,72%-0,94130,04132,98130,00134,1515K18
16/01/20250,05%0,06130,98130,98130,35135,9810K13
15/01/2025-0,05%-0,06130,92130,98129,80130,989146
14/01/20250,01%0,01130,98131,00128,81131,0011K14
13/01/20253,94%4,97130,97128,00128,00130,982K6
10/01/20250,01%0,01126,00127,21126,00127,213K6
09/01/2025-0,01%-0,01125,99127,00124,00127,007K14
07/01/20250,00%0,00126,00128,31126,00130,677K13
06/01/2025-2,17%-2,79126,00141,42124,01141,4210K24
03/01/2025-5,30%-7,21128,79141,99126,00151,9926K48
02/01/20258,74%10,93136,00135,48134,50136,004K11
30/12/2024-1,52%-1,93125,07133,41125,07134,9815K28
27/12/2024-12,41%-17,99127,00126,00126,00137,6111K24
26/12/20249,83%12,98144,99142,62138,33144,994253
23/12/2024-7,04%-9,99132,01142,00132,01146,223K11
20/12/20244,24%5,78142,00136,22136,22142,002K3
19/12/20240,00%0,00136,22136,22136,22136,228173
18/12/20245,47%7,06136,22126,57126,57136,228073
17/12/2024-5,18%-7,05129,16136,21129,16136,211K6
16/12/20242,42%3,22136,21134,32130,87136,215374
13/12/20240,00%0,00132,99125,07125,07132,992K8
12/12/20240,03%0,04132,99132,95132,95132,991K5
11/12/2024--132,95125,03125,03132,953833


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar