Cotação atual, histórico e gráfico do papel: TRXB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -7,78% | -9,95 | 118,00 | 127,27 | 118,00 | 127,27 | 3M | 9 |
04/12/2024 | 0,00% | 0,00 | 127,95 | 127,96 | 127,95 | 127,96 | 383 | 3 |
03/12/2024 | -4,67% | -6,27 | 127,95 | 134,22 | 127,95 | 134,24 | 1K | 6 |
02/12/2024 | -1,11% | -1,51 | 134,22 | 126,22 | 126,22 | 134,22 | 4K | 6 |
29/11/2024 | 1,00% | 1,34 | 135,73 | 134,50 | 128,01 | 135,73 | 4K | 16 |
27/11/2024 | 0,01% | 0,01 | 134,39 | 136,45 | 134,39 | 136,45 | 811 | 5 |
26/11/2024 | -0,39% | -0,52 | 134,38 | 133,28 | 133,28 | 134,38 | 1K | 3 |
|
25/11/2024 | 1,44% | 1,91 | 134,90 | 130,33 | 130,33 | 134,90 | 2K | 2 |
22/11/2024 | -0,22% | -0,29 | 132,99 | 140,12 | 130,00 | 140,12 | 3K | 10 |
21/11/2024 | -0,24% | -0,32 | 133,28 | 136,70 | 131,99 | 136,70 | 5K | 8 |
19/11/2024 | -3,19% | -4,40 | 133,60 | 137,44 | 132,01 | 137,44 | 1K | 4 |
18/11/2024 | -0,27% | -0,38 | 138,00 | 138,91 | 138,00 | 138,91 | 828 | 5 |
14/11/2024 | -6,86% | -10,20 | 138,38 | 134,83 | 134,83 | 138,38 | 816 | 4 |
13/11/2024 | 8,45% | 11,58 | 148,58 | 126,23 | 126,22 | 148,58 | 3K | 15 |
12/11/2024 | -8,53% | -12,78 | 137,00 | 135,51 | 135,51 | 149,16 | 4K | 8 |
11/11/2024 | 11,75% | 15,75 | 149,78 | 149,99 | 147,99 | 149,99 | 3K | 6 |
08/11/2024 | 0,01% | 0,02 | 134,03 | 134,03 | 134,03 | 134,03 | 402 | 2 |
07/11/2024 | 0,00% | 0,00 | 134,01 | 134,03 | 134,01 | 134,03 | 1K | 2 |
06/11/2024 | -0,74% | -1,00 | 134,01 | 135,02 | 134,01 | 157,49 | 32K | 13 |
05/11/2024 | -0,74% | -1,00 | 135,01 | 135,36 | 135,01 | 135,36 | 945 | 3 |
04/11/2024 | 5,66% | 7,29 | 136,01 | 130,02 | 127,56 | 138,99 | 1K | 7 |
01/11/2024 | -5,99% | -8,20 | 128,72 | 137,30 | 128,72 | 150,00 | 13K | 28 |
31/10/2024 | -1,64% | -2,29 | 136,92 | 139,01 | 136,92 | 140,89 | 2K | 6 |
29/10/2024 | 0,00% | 0,00 | 139,21 | 139,21 | 139,21 | 139,21 | 139 | 1 |
28/10/2024 | -3,00% | -4,30 | 139,21 | 143,51 | 139,20 | 143,51 | 2K | 7 |
25/10/2024 | 0,36% | 0,51 | 143,51 | 144,43 | 115,00 | 144,72 | 6K | 23 |
24/10/2024 | 3,51% | 4,85 | 143,00 | 138,15 | 138,15 | 143,99 | 982 | 5 |
23/10/2024 | -2,02% | -2,85 | 138,15 | 138,15 | 138,15 | 138,15 | 276 | 2 |
22/10/2024 | -0,33% | -0,46 | 141,00 | 141,00 | 141,00 | 141,00 | 141 | 1 |
21/10/2024 | 0,01% | 0,01 | 141,46 | 142,87 | 141,46 | 145,35 | 7K | 13 |
18/10/2024 | 0,00% | 0,00 | 141,45 | 141,45 | 141,45 | 141,45 | 282 | 1 |
16/10/2024 | 0,00% | 0,00 | 141,45 | 141,45 | 141,45 | 141,45 | 282 | 1 |
15/10/2024 | -0,03% | -0,04 | 141,45 | 140,50 | 140,50 | 141,49 | 564 | 4 |
14/10/2024 | -0,35% | -0,50 | 141,49 | 141,49 | 141,49 | 141,49 | 141 | 1 |
11/10/2024 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 283 | 1 |
10/10/2024 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 141 | 1 |
09/10/2024 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 1K | 5 |
08/10/2024 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 3K | 7 |
07/10/2024 | 7,57% | 9,99 | 141,99 | 120,51 | 120,51 | 143,84 | 7K | 24 |
04/10/2024 | -4,00% | -5,50 | 132,00 | 137,43 | 132,00 | 137,43 | 1K | 6 |
03/10/2024 | 7,42% | 9,50 | 137,50 | 125,44 | 125,44 | 140,86 | 2K | 8 |
02/10/2024 | 0,00% | 0,00 | 128,00 | 127,94 | 125,52 | 128,00 | 2K | 7 |
01/10/2024 | -0,78% | -1,00 | 128,00 | 128,00 | 128,00 | 128,00 | 6K | 5 |
30/09/2024 | -0,62% | -0,80 | 129,00 | 129,99 | 129,00 | 129,99 | 2K | 6 |
27/09/2024 | 0,00% | 0,00 | 129,80 | 129,80 | 129,80 | 130,00 | 1K | 6 |
26/09/2024 | -0,15% | -0,19 | 129,80 | 130,00 | 129,80 | 130,00 | 389 | 3 |
25/09/2024 | -0,01% | -0,01 | 129,99 | 131,30 | 129,99 | 131,30 | 4K | 8 |
24/09/2024 | -8,55% | -12,15 | 130,00 | 129,51 | 121,87 | 144,00 | 26K | 71 |
23/09/2024 | 4,13% | 5,64 | 142,15 | 136,51 | 136,51 | 147,86 | 858 | 6 |
20/09/2024 | -3,18% | -4,49 | 136,51 | 137,01 | 136,51 | 144,01 | 3K | 17 |
19/09/2024 | -5,14% | -7,64 | 141,00 | 156,00 | 141,00 | 156,00 | 6K | 17 |
18/09/2024 | 0,00% | 0,00 | 148,64 | 148,64 | 148,64 | 148,64 | 2K | 3 |
17/09/2024 | 0,00% | 0,00 | 148,64 | 148,64 | 148,64 | 148,64 | 148 | 1 |
16/09/2024 | -5,02% | -7,86 | 148,64 | 156,00 | 148,64 | 156,00 | 2K | 7 |
13/09/2024 | 4,23% | 6,35 | 156,50 | 150,15 | 141,04 | 156,50 | 6K | 10 |
12/09/2024 | 0,00% | 0,00 | 150,15 | 150,16 | 147,55 | 150,16 | 3K | 13 |
11/09/2024 | -4,89% | -7,72 | 150,15 | 158,14 | 147,43 | 158,15 | 3K | 14 |
10/09/2024 | 1,19% | 1,86 | 157,87 | 156,01 | 156,00 | 157,87 | 937 | 4 |
09/09/2024 | -1,35% | -2,14 | 156,01 | 158,15 | 152,01 | 158,15 | 2K | 6 |
06/09/2024 | -2,98% | -4,85 | 158,15 | 163,00 | 158,01 | 163,00 | 3K | 11 |
05/09/2024 | 12,19% | 17,71 | 163,00 | 145,35 | 145,29 | 163,64 | 4K | 13 |
04/09/2024 | -4,62% | -7,03 | 145,29 | 152,32 | 145,29 | 152,32 | 1K | 7 |
03/09/2024 | -2,01% | -3,12 | 152,32 | 152,32 | 152,31 | 153,85 | 3K | 6 |
02/09/2024 | 9,46% | 13,44 | 155,44 | 141,00 | 140,99 | 155,55 | 5K | 17 |
30/08/2024 | 1,42% | 1,99 | 142,00 | 140,02 | 140,02 | 142,00 | 423 | 3 |
29/08/2024 | -3,05% | -4,41 | 140,01 | 140,01 | 140,01 | 148,88 | 2K | 6 |
28/08/2024 | -6,65% | -10,28 | 144,42 | 145,54 | 144,42 | 145,54 | 723 | 3 |
27/08/2024 | -3,11% | -4,96 | 154,70 | 159,66 | 142,00 | 159,66 | 10K | 14 |
26/08/2024 | 5,37% | 8,14 | 159,66 | 153,04 | 151,53 | 159,89 | 1K | 7 |
23/08/2024 | -8,70% | -14,44 | 151,52 | 156,19 | 151,52 | 156,19 | 923 | 4 |
22/08/2024 | 0,00% | 0,00 | 165,96 | 165,96 | 165,96 | 165,96 | 2K | 5 |
21/08/2024 | -1,20% | -2,02 | 165,96 | 167,98 | 165,96 | 167,98 | 669 | 3 |
19/08/2024 | -0,01% | -0,01 | 167,98 | 167,99 | 147,26 | 177,00 | 5K | 15 |
16/08/2024 | 12,41% | 18,55 | 167,99 | 149,44 | 149,44 | 167,99 | 8K | 4 |
15/08/2024 | 0,00% | 0,00 | 149,44 | 149,44 | 149,44 | 149,44 | 149 | 1 |
14/08/2024 | -0,01% | -0,02 | 149,44 | 149,45 | 149,44 | 149,47 | 2K | 7 |
13/08/2024 | 5,25% | 7,46 | 149,46 | 143,11 | 142,01 | 149,46 | 7K | 10 |
12/08/2024 | -8,38% | -12,99 | 142,00 | 156,54 | 138,00 | 156,54 | 3K | 11 |
09/08/2024 | 0,00% | 0,00 | 154,99 | 154,99 | 154,99 | 154,99 | 154 | 1 |
08/08/2024 | -18,43% | -35,01 | 154,99 | 154,98 | 154,98 | 154,99 | 2K | 6 |
07/08/2024 | 29,37% | 43,14 | 190,00 | 146,85 | 146,85 | 190,00 | 2K | 11 |
06/08/2024 | 0,01% | 0,01 | 146,86 | 151,99 | 146,86 | 151,99 | 2K | 5 |
05/08/2024 | 0,59% | 0,86 | 146,85 | 146,85 | 146,85 | 146,86 | 1K | 4 |
02/08/2024 | -0,58% | -0,85 | 145,99 | 148,31 | 145,99 | 148,31 | 1K | 4 |
01/08/2024 | 4,89% | 6,84 | 146,84 | 139,12 | 139,10 | 146,85 | 5K | 13 |
31/07/2024 | -4,04% | -5,89 | 140,00 | 157,00 | 138,00 | 157,00 | 25M | 39 |
30/07/2024 | -7,40% | -11,66 | 145,89 | 140,00 | 140,00 | 148,01 | 25M | 25 |
26/07/2024 | 0,00% | 0,00 | 157,55 | 157,55 | 157,55 | 157,55 | 315 | 1 |
25/07/2024 | 1,75% | 2,71 | 157,55 | 156,39 | 156,39 | 157,55 | 2K | 5 |
24/07/2024 | 4,27% | 6,34 | 154,84 | 153,01 | 152,50 | 154,84 | 919 | 5 |
23/07/2024 | 0,00% | 0,00 | 148,50 | 148,50 | 148,50 | 148,50 | 445 | 3 |
22/07/2024 | 0,00% | 0,00 | 148,50 | 148,50 | 148,50 | 148,50 | 148 | 1 |
19/07/2024 | 0,01% | 0,01 | 148,50 | 148,50 | 148,50 | 148,50 | 594 | 3 |
17/07/2024 | 0,00% | 0,00 | 148,49 | 148,49 | 148,49 | 148,49 | 148 | 1 |
11/07/2024 | 0,00% | 0,00 | 148,49 | 148,49 | 148,49 | 148,49 | 742 | 3 |
10/07/2024 | 2,90% | 4,18 | 148,49 | 148,49 | 148,49 | 148,49 | 296 | 2 |
09/07/2024 | 0,01% | 0,01 | 144,31 | 144,31 | 144,31 | 144,31 | 577 | 2 |
08/07/2024 | -1,52% | -2,22 | 144,30 | 146,52 | 144,30 | 146,52 | 2K | 7 |
05/07/2024 | 0,00% | 0,00 | 146,52 | 146,52 | 146,52 | 146,52 | 293 | 2 |
04/07/2024 | -2,01% | -3,00 | 146,52 | 146,52 | 146,52 | 154,00 | 2K | 5 |
03/07/2024 | 0,00% | 0,00 | 149,52 | 149,52 | 149,52 | 149,52 | 2K | 3 |
02/07/2024 | 0,36% | 0,53 | 149,52 | 149,52 | 149,52 | 149,52 | 448 | 2 |
01/07/2024 | 6,42% | 8,99 | 148,99 | 140,00 | 140,00 | 148,99 | 1K | 5 |
28/06/2024 | 0,00% | 0,00 | 140,00 | 140,01 | 140,00 | 140,01 | 1K | 5 |
27/06/2024 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 10K | 1 |
26/06/2024 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 25M | 2 |
25/06/2024 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 25M | 5 |
24/06/2024 | 4,47% | 5,99 | 140,00 | 132,82 | 132,82 | 140,00 | 538 | 4 |
20/06/2024 | 0,01% | 0,01 | 134,01 | 112,25 | 112,25 | 134,51 | 1K | 6 |
19/06/2024 | 0,00% | 0,00 | 134,00 | 128,00 | 127,99 | 134,00 | 2K | 5 |
18/06/2024 | -4,71% | -6,63 | 134,00 | 140,62 | 134,00 | 140,62 | 1K | 4 |
17/06/2024 | 0,00% | 0,00 | 140,63 | 140,63 | 140,63 | 140,63 | 703 | 1 |
13/06/2024 | 0,00% | 0,00 | 140,63 | 140,63 | 140,63 | 140,63 | 421 | 2 |
12/06/2024 | -3,21% | -4,67 | 140,63 | 140,63 | 140,63 | 140,63 | 140 | 1 |
10/06/2024 | 3,33% | 4,68 | 145,30 | 143,87 | 143,87 | 145,30 | 2K | 3 |
07/06/2024 | 0,80% | 1,12 | 140,62 | 138,54 | 138,54 | 140,62 | 1K | 4 |
31/05/2024 | -1,84% | -2,62 | 139,50 | 141,01 | 139,50 | 141,01 | 4K | 7 |
29/05/2024 | -1,20% | -1,73 | 142,12 | 143,85 | 142,12 | 143,85 | 285 | 2 |
28/05/2024 | -0,01% | -0,01 | 143,85 | 143,85 | 143,85 | 143,85 | 143 | 1 |
27/05/2024 | -0,01% | -0,01 | 143,86 | 143,86 | 143,86 | 143,86 | 143 | 1 |
23/05/2024 | 2,04% | 2,87 | 143,87 | 143,87 | 143,87 | 143,87 | 143 | 1 |
21/05/2024 | 0,71% | 0,99 | 141,00 | 140,01 | 140,01 | 141,00 | 701 | 3 |
20/05/2024 | -4,30% | -6,29 | 140,01 | 149,10 | 140,01 | 149,11 | 4K | 11 |
17/05/2024 | 4,85% | 6,77 | 146,30 | 139,53 | 139,53 | 146,30 | 2K | 8 |
16/05/2024 | 0,01% | 0,01 | 139,53 | 139,53 | 139,53 | 139,53 | 139 | 1 |
15/05/2024 | -0,01% | -0,01 | 139,52 | 139,50 | 139,50 | 139,52 | 279 | 2 |
14/05/2024 | 0,01% | 0,01 | 139,53 | 139,50 | 139,50 | 139,53 | 558 | 2 |
13/05/2024 | -3,76% | -5,45 | 139,52 | 144,97 | 139,52 | 144,97 | 284 | 2 |
10/05/2024 | 0,00% | 0,00 | 144,97 | 144,97 | 144,97 | 144,97 | 144 | 1 |
09/05/2024 | -1,41% | -2,08 | 144,97 | 147,05 | 144,96 | 147,05 | 581 | 4 |
08/05/2024 | 0,37% | 0,54 | 147,05 | 147,05 | 147,05 | 147,05 | 147 | 1 |
07/05/2024 | -2,33% | -3,49 | 146,51 | 139,99 | 139,99 | 149,98 | 2K | 5 |
06/05/2024 | 7,94% | 11,03 | 150,00 | 138,98 | 138,98 | 150,00 | 1K | 2 |
03/05/2024 | - | - | 138,97 | 138,97 | 138,97 | 138,97 | 277 | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-24,127.27,127.27,118.00,118.00,3001225
04-Dec-24,127.96,127.96,127.95,127.95,383
03-Dec-24,134.22,134.24,127.95,127.95,1170
02-Dec-24,126.22,134.22,126.22,134.22,4307
29-Nov-24,134.50,135.73,128.01,135.73,3738
27-Nov-24,136.45,136.45,134.39,134.39,811
26-Nov-24,133.28,134.38,133.28,134.38,1201
25-Nov-24,130.33,134.90,130.33,134.90,1712
22-Nov-24,140.12,140.12,130.00,132.99,3181
21-Nov-24,136.70,136.70,131.99,133.28,5315
19-Nov-24,137.44,137.44,132.01,133.60,1078
18-Nov-24,138.91,138.91,138.00,138.00,828
14-Nov-24,134.83,138.38,134.83,138.38,816
13-Nov-24,126.23,148.58,126.22,148.58,3320
12-Nov-24,135.51,149.16,135.51,137.00,3624
11-Nov-24,149.99,149.99,147.99,149.78,2545
08-Nov-24,134.03,134.03,134.03,134.03,402
07-Nov-24,134.03,134.03,134.01,134.01,1474
06-Nov-24,135.02,157.49,134.01,134.01,31908
05-Nov-24,135.36,135.36,135.01,135.01,945
04-Nov-24,130.02,138.99,127.56,136.01,1336
01-Nov-24,137.30,150.00,128.72,128.72,13112
31-Oct-24,139.01,140.89,136.92,136.92,2240
29-Oct-24,139.21,139.21,139.21,139.21,139
28-Oct-24,143.51,143.51,139.20,139.21,1961
25-Oct-24,144.43,144.72,115.00,143.51,5979
24-Oct-24,138.15,143.99,138.15,143.00,982
23-Oct-24,138.15,138.15,138.15,138.15,276
22-Oct-24,141.00,141.00,141.00,141.00,141
21-Oct-24,142.87,145.35,141.46,141.46,7253
18-Oct-24,141.45,141.45,141.45,141.45,282
16-Oct-24,141.45,141.45,141.45,141.45,282
15-Oct-24,140.50,141.49,140.50,141.45,564
14-Oct-24,141.49,141.49,141.49,141.49,141
11-Oct-24,141.99,141.99,141.99,141.99,283
10-Oct-24,141.99,141.99,141.99,141.99,141
09-Oct-24,141.99,141.99,141.99,141.99,1277
08-Oct-24,141.99,141.99,141.99,141.99,3265
07-Oct-24,120.51,143.84,120.51,141.99,7238
04-Oct-24,137.43,137.43,132.00,132.00,1088
03-Oct-24,125.44,140.86,125.44,137.50,1790
02-Oct-24,127.94,128.00,125.52,128.00,1916
01-Oct-24,128.00,128.00,128.00,128.00,5504
30-Sep-24,129.99,129.99,129.00,129.00,2459
27-Sep-24,129.80,130.00,129.80,129.80,1298
26-Sep-24,130.00,130.00,129.80,129.80,389
25-Sep-24,131.30,131.30,129.99,129.99,4291
24-Sep-24,129.51,144.00,121.87,130.00,25612
23-Sep-24,136.51,147.86,136.51,142.15,858
20-Sep-24,137.01,144.01,136.51,136.51,3323
19-Sep-24,156.00,156.00,141.00,141.00,6275
18-Sep-24,148.64,148.64,148.64,148.64,1932
17-Sep-24,148.64,148.64,148.64,148.64,148
16-Sep-24,156.00,156.00,148.64,148.64,1857
13-Sep-24,150.15,156.50,141.04,156.50,5954
12-Sep-24,150.16,150.16,147.55,150.15,2536
11-Sep-24,158.14,158.15,147.43,150.15,3208
10-Sep-24,156.01,157.87,156.00,157.87,937
09-Sep-24,158.15,158.15,152.01,156.01,1880
06-Sep-24,163.00,163.00,158.01,158.15,3083
05-Sep-24,145.35,163.64,145.29,163.00,3881
04-Sep-24,152.32,152.32,145.29,145.29,1341
03-Sep-24,152.32,153.85,152.31,152.32,3050
02-Sep-24,141.00,155.55,140.99,155.44,5426
30-Aug-24,140.02,142.00,140.02,142.00,423
29-Aug-24,140.01,148.88,140.01,140.01,1829
28-Aug-24,145.54,145.54,144.42,144.42,723
27-Aug-24,159.66,159.66,142.00,154.70,10371
26-Aug-24,153.04,159.89,151.53,159.66,1391
23-Aug-24,156.19,156.19,151.52,151.52,923
22-Aug-24,165.96,165.96,165.96,165.96,1659
21-Aug-24,167.98,167.98,165.96,165.96,669
19-Aug-24,167.99,177.00,147.26,167.98,4559
16-Aug-24,149.44,167.99,149.44,167.99,7509
15-Aug-24,149.44,149.44,149.44,149.44,149
14-Aug-24,149.45,149.47,149.44,149.44,1942
13-Aug-24,143.11,149.46,142.01,149.46,7022
12-Aug-24,156.54,156.54,138.00,142.00,3403
09-Aug-24,154.99,154.99,154.99,154.99,154
08-Aug-24,154.98,154.99,154.98,154.99,2324
07-Aug-24,146.85,190.00,146.85,190.00,1819
06-Aug-24,151.99,151.99,146.86,146.86,1806
05-Aug-24,146.85,146.86,146.85,146.85,1468
02-Aug-24,148.31,148.31,145.99,145.99,1182
01-Aug-24,139.12,146.85,139.10,146.84,4501
31-Jul-24,157.00,157.00,138.00,140.00,25005907
30-Jul-24,140.00,148.01,140.00,145.89,25007898
26-Jul-24,157.55,157.55,157.55,157.55,315
25-Jul-24,156.39,157.55,156.39,157.55,2350
24-Jul-24,153.01,154.84,152.50,154.84,919
23-Jul-24,148.50,148.50,148.50,148.50,445
22-Jul-24,148.50,148.50,148.50,148.50,148
19-Jul-24,148.50,148.50,148.50,148.50,594
17-Jul-24,148.49,148.49,148.49,148.49,148
11-Jul-24,148.49,148.49,148.49,148.49,742
10-Jul-24,148.49,148.49,148.49,148.49,296
09-Jul-24,144.31,144.31,144.31,144.31,577
08-Jul-24,146.52,146.52,144.30,144.30,1893
05-Jul-24,146.52,146.52,146.52,146.52,293
04-Jul-24,146.52,154.00,146.52,146.52,1779
03-Jul-24,149.52,149.52,149.52,149.52,2093
02-Jul-24,149.52,149.52,149.52,149.52,448
01-Jul-24,140.00,148.99,140.00,148.99,1147
28-Jun-24,140.01,140.01,140.00,140.00,1260
27-Jun-24,140.00,140.00,140.00,140.00,10080
26-Jun-24,140.00,140.00,140.00,140.00,25214000
25-Jun-24,140.00,140.00,140.00,140.00,25200140
24-Jun-24,132.82,140.00,132.82,140.00,538
20-Jun-24,112.25,134.51,112.25,134.01,1233
19-Jun-24,128.00,134.00,127.99,134.00,2375
18-Jun-24,140.62,140.62,134.00,134.00,1078
17-Jun-24,140.63,140.63,140.63,140.63,703
13-Jun-24,140.63,140.63,140.63,140.63,421
12-Jun-24,140.63,140.63,140.63,140.63,140
10-Jun-24,143.87,145.30,143.87,145.30,1881
07-Jun-24,138.54,140.62,138.54,140.62,1251
31-May-24,141.01,141.01,139.50,139.50,3640
29-May-24,143.85,143.85,142.12,142.12,285
28-May-24,143.85,143.85,143.85,143.85,143
27-May-24,143.86,143.86,143.86,143.86,143
23-May-24,143.87,143.87,143.87,143.87,143
21-May-24,140.01,141.00,140.01,141.00,701
20-May-24,149.10,149.11,140.01,140.01,4058
17-May-24,139.53,146.30,139.53,146.30,2020
16-May-24,139.53,139.53,139.53,139.53,139
15-May-24,139.50,139.52,139.50,139.52,279
14-May-24,139.50,139.53,139.50,139.53,558
13-May-24,144.97,144.97,139.52,139.52,284
10-May-24,144.97,144.97,144.97,144.97,144
09-May-24,147.05,147.05,144.96,144.97,581
08-May-24,147.05,147.05,147.05,147.05,147
07-May-24,139.99,149.98,139.99,146.51,1582
06-May-24,138.98,150.00,138.98,150.00,1338
03-May-24,138.97,138.97,138.97,138.97,277
*exoneração de responsabilidade e termos de uso