ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-3,19%-4,40133,60137,44132,01137,441K4
18/11/2024-0,27%-0,38138,00138,91138,00138,918285
14/11/2024-6,86%-10,20138,38134,83134,83138,388164
13/11/20248,45%11,58148,58126,23126,22148,583K15
12/11/2024-8,53%-12,78137,00135,51135,51149,164K8
11/11/202411,75%15,75149,78149,99147,99149,993K6
08/11/20240,01%0,02134,03134,03134,03134,034022
07/11/20240,00%0,00134,01134,03134,01134,031K2
06/11/2024-0,74%-1,00134,01135,02134,01157,4932K13
05/11/2024-0,74%-1,00135,01135,36135,01135,369453
04/11/20245,66%7,29136,01130,02127,56138,991K7
01/11/2024-5,99%-8,20128,72137,30128,72150,0013K28
31/10/2024-1,64%-2,29136,92139,01136,92140,892K6
29/10/20240,00%0,00139,21139,21139,21139,211391
28/10/2024-3,00%-4,30139,21143,51139,20143,512K7
25/10/20240,36%0,51143,51144,43115,00144,726K23
24/10/20243,51%4,85143,00138,15138,15143,999825
23/10/2024-2,02%-2,85138,15138,15138,15138,152762
22/10/2024-0,33%-0,46141,00141,00141,00141,001411
21/10/20240,01%0,01141,46142,87141,46145,357K13
18/10/20240,00%0,00141,45141,45141,45141,452821
16/10/20240,00%0,00141,45141,45141,45141,452821
15/10/2024-0,03%-0,04141,45140,50140,50141,495644
14/10/2024-0,35%-0,50141,49141,49141,49141,491411
11/10/20240,00%0,00141,99141,99141,99141,992831
10/10/20240,00%0,00141,99141,99141,99141,991411
09/10/20240,00%0,00141,99141,99141,99141,991K5
08/10/20240,00%0,00141,99141,99141,99141,993K7
07/10/20247,57%9,99141,99120,51120,51143,847K24
04/10/2024-4,00%-5,50132,00137,43132,00137,431K6
03/10/20247,42%9,50137,50125,44125,44140,862K8
02/10/20240,00%0,00128,00127,94125,52128,002K7
01/10/2024-0,78%-1,00128,00128,00128,00128,006K5
30/09/2024-0,62%-0,80129,00129,99129,00129,992K6
27/09/20240,00%0,00129,80129,80129,80130,001K6
26/09/2024-0,15%-0,19129,80130,00129,80130,003893
25/09/2024-0,01%-0,01129,99131,30129,99131,304K8
24/09/2024-8,55%-12,15130,00129,51121,87144,0026K71
23/09/20244,13%5,64142,15136,51136,51147,868586
20/09/2024-3,18%-4,49136,51137,01136,51144,013K17
19/09/2024-5,14%-7,64141,00156,00141,00156,006K17
18/09/20240,00%0,00148,64148,64148,64148,642K3
17/09/20240,00%0,00148,64148,64148,64148,641481
16/09/2024-5,02%-7,86148,64156,00148,64156,002K7
13/09/20244,23%6,35156,50150,15141,04156,506K10
12/09/20240,00%0,00150,15150,16147,55150,163K13
11/09/2024-4,89%-7,72150,15158,14147,43158,153K14
10/09/20241,19%1,86157,87156,01156,00157,879374
09/09/2024-1,35%-2,14156,01158,15152,01158,152K6
06/09/2024-2,98%-4,85158,15163,00158,01163,003K11
05/09/202412,19%17,71163,00145,35145,29163,644K13
04/09/2024-4,62%-7,03145,29152,32145,29152,321K7
03/09/2024-2,01%-3,12152,32152,32152,31153,853K6
02/09/20249,46%13,44155,44141,00140,99155,555K17
30/08/20241,42%1,99142,00140,02140,02142,004233
29/08/2024-3,05%-4,41140,01140,01140,01148,882K6
28/08/2024-6,65%-10,28144,42145,54144,42145,547233
27/08/2024-3,11%-4,96154,70159,66142,00159,6610K14
26/08/20245,37%8,14159,66153,04151,53159,891K7
23/08/2024-8,70%-14,44151,52156,19151,52156,199234
22/08/20240,00%0,00165,96165,96165,96165,962K5
21/08/2024-1,20%-2,02165,96167,98165,96167,986693
19/08/2024-0,01%-0,01167,98167,99147,26177,005K15
16/08/202412,41%18,55167,99149,44149,44167,998K4
15/08/20240,00%0,00149,44149,44149,44149,441491
14/08/2024-0,01%-0,02149,44149,45149,44149,472K7
13/08/20245,25%7,46149,46143,11142,01149,467K10
12/08/2024-8,38%-12,99142,00156,54138,00156,543K11
09/08/20240,00%0,00154,99154,99154,99154,991541
08/08/2024-18,43%-35,01154,99154,98154,98154,992K6
07/08/202429,37%43,14190,00146,85146,85190,002K11
06/08/20240,01%0,01146,86151,99146,86151,992K5
05/08/20240,59%0,86146,85146,85146,85146,861K4
02/08/2024-0,58%-0,85145,99148,31145,99148,311K4
01/08/20244,89%6,84146,84139,12139,10146,855K13
31/07/2024-4,04%-5,89140,00157,00138,00157,0025M39
30/07/2024-7,40%-11,66145,89140,00140,00148,0125M25
26/07/20240,00%0,00157,55157,55157,55157,553151
25/07/20241,75%2,71157,55156,39156,39157,552K5
24/07/20244,27%6,34154,84153,01152,50154,849195
23/07/20240,00%0,00148,50148,50148,50148,504453
22/07/20240,00%0,00148,50148,50148,50148,501481
19/07/20240,01%0,01148,50148,50148,50148,505943
17/07/20240,00%0,00148,49148,49148,49148,491481
11/07/20240,00%0,00148,49148,49148,49148,497423
10/07/20242,90%4,18148,49148,49148,49148,492962
09/07/20240,01%0,01144,31144,31144,31144,315772
08/07/2024-1,52%-2,22144,30146,52144,30146,522K7
05/07/20240,00%0,00146,52146,52146,52146,522932
04/07/2024-2,01%-3,00146,52146,52146,52154,002K5
03/07/20240,00%0,00149,52149,52149,52149,522K3
02/07/20240,36%0,53149,52149,52149,52149,524482
01/07/20246,42%8,99148,99140,00140,00148,991K5
28/06/20240,00%0,00140,00140,01140,00140,011K5
27/06/20240,00%0,00140,00140,00140,00140,0010K1
26/06/20240,00%0,00140,00140,00140,00140,0025M2
25/06/20240,00%0,00140,00140,00140,00140,0025M5
24/06/20244,47%5,99140,00132,82132,82140,005384
20/06/20240,01%0,01134,01112,25112,25134,511K6
19/06/20240,00%0,00134,00128,00127,99134,002K5
18/06/2024-4,71%-6,63134,00140,62134,00140,621K4
17/06/20240,00%0,00140,63140,63140,63140,637031
13/06/20240,00%0,00140,63140,63140,63140,634212
12/06/2024-3,21%-4,67140,63140,63140,63140,631401
10/06/20243,33%4,68145,30143,87143,87145,302K3
07/06/20240,80%1,12140,62138,54138,54140,621K4
31/05/2024-1,84%-2,62139,50141,01139,50141,014K7
29/05/2024-1,20%-1,73142,12143,85142,12143,852852
28/05/2024-0,01%-0,01143,85143,85143,85143,851431
27/05/2024-0,01%-0,01143,86143,86143,86143,861431
23/05/20242,04%2,87143,87143,87143,87143,871431
21/05/20240,71%0,99141,00140,01140,01141,007013
20/05/2024-4,30%-6,29140,01149,10140,01149,114K11
17/05/20244,85%6,77146,30139,53139,53146,302K8
16/05/20240,01%0,01139,53139,53139,53139,531391
15/05/2024-0,01%-0,01139,52139,50139,50139,522792
14/05/20240,01%0,01139,53139,50139,50139,535582
13/05/2024-3,76%-5,45139,52144,97139,52144,972842
10/05/20240,00%0,00144,97144,97144,97144,971441
09/05/2024-1,41%-2,08144,97147,05144,96147,055814
08/05/20240,37%0,54147,05147,05147,05147,051471
07/05/2024-2,33%-3,49146,51139,99139,99149,982K5
06/05/20247,94%11,03150,00138,98138,98150,001K2
03/05/20240,00%0,00138,97138,97138,97138,972771
02/05/2024-0,74%-1,03138,97138,97138,97138,971381
30/04/2024-3,37%-4,89140,00140,00140,00140,007002
25/04/20240,00%0,00144,89144,89144,89144,894342
24/04/2024-0,08%-0,11144,89144,89144,89144,894342
23/04/2024-10,49%-16,99145,00155,00145,00155,001K4
22/04/2024-2,00%-3,31161,99161,99161,99161,991611
19/04/20240,00%0,00165,30165,30165,30165,308264
18/04/202414,34%20,73165,30152,00145,00165,306274
17/04/20240,00%0,00144,57144,56144,56144,575782
16/04/2024--144,57146,05144,57146,052K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar