Cotação atual, histórico e gráfico do papel: TRXB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,01% | 0,01 | 150,17 | 150,17 | 150,17 | 150,17 | 150 | 1 |
| 27/08/2025 | -4,96% | -7,84 | 150,16 | 172,00 | 150,16 | 172,00 | 1K | 6 |
| 26/08/2025 | -1,25% | -2,00 | 158,00 | 150,10 | 150,10 | 158,01 | 95M | 11 |
| 25/08/2025 | 6,67% | 10,00 | 160,00 | 150,00 | 150,00 | 160,00 | 95M | 19 |
| 22/08/2025 | 5,62% | 7,98 | 150,00 | 142,00 | 142,00 | 150,00 | 1K | 3 |
| 21/08/2025 | -5,85% | -8,83 | 142,02 | 149,99 | 142,02 | 149,99 | 591 | 4 |
| 20/08/2025 | -0,05% | -0,08 | 150,85 | 150,85 | 150,85 | 150,85 | 150 | 1 |
|
|
| 19/08/2025 | -2,00% | -3,08 | 150,93 | 150,92 | 150,92 | 150,93 | 2K | 5 |
| 18/08/2025 | 1,54% | 2,34 | 154,01 | 159,99 | 154,00 | 167,99 | 3K | 8 |
| 13/08/2025 | 0,05% | 0,07 | 151,67 | 151,65 | 151,65 | 151,67 | 606 | 3 |
| 12/08/2025 | 0,06% | 0,09 | 151,60 | 151,60 | 151,60 | 151,60 | 606 | 1 |
| 11/08/2025 | -2,25% | -3,49 | 151,51 | 151,51 | 151,51 | 151,51 | 757 | 2 |
| 08/08/2025 | 1,97% | 3,00 | 155,00 | 151,00 | 151,00 | 155,00 | 457 | 2 |
| 07/08/2025 | 10,14% | 13,99 | 152,00 | 141,00 | 141,00 | 152,00 | 6K | 9 |
| 06/08/2025 | -2,12% | -2,99 | 138,01 | 136,11 | 136,11 | 138,01 | 548 | 2 |
| 05/08/2025 | 0,00% | 0,00 | 141,00 | 141,00 | 141,00 | 141,10 | 4K | 8 |
| 04/08/2025 | -7,23% | -10,99 | 141,00 | 134,04 | 133,37 | 141,01 | 1K | 5 |
| 01/08/2025 | 6,65% | 9,48 | 151,99 | 132,02 | 132,02 | 151,99 | 2K | 5 |
| 31/07/2025 | 0,01% | 0,02 | 142,51 | 142,51 | 142,51 | 142,51 | 142 | 1 |
| 30/07/2025 | 0,00% | 0,00 | 142,49 | 142,49 | 142,49 | 142,49 | 1K | 4 |
| 29/07/2025 | 0,35% | 0,49 | 142,49 | 132,02 | 132,02 | 143,00 | 560 | 4 |
| 28/07/2025 | 6,96% | 9,24 | 142,00 | 131,01 | 131,01 | 142,00 | 5K | 9 |
| 24/07/2025 | 1,31% | 1,72 | 132,76 | 141,58 | 132,76 | 141,99 | 2K | 8 |
| 23/07/2025 | 0,02% | 0,02 | 131,04 | 131,04 | 131,04 | 131,04 | 131 | 1 |
| 22/07/2025 | 0,67% | 0,87 | 131,02 | 130,16 | 130,16 | 141,04 | 5K | 15 |
| 21/07/2025 | 0,10% | 0,13 | 130,15 | 134,65 | 130,15 | 134,66 | 938 | 5 |
| 18/07/2025 | 0,00% | 0,00 | 130,02 | 130,03 | 130,02 | 130,83 | 1K | 6 |
| 17/07/2025 | -2,45% | -3,26 | 130,02 | 133,28 | 130,02 | 133,28 | 1K | 9 |
| 16/07/2025 | -4,80% | -6,72 | 133,28 | 140,00 | 133,27 | 140,00 | 939 | 5 |
| 15/07/2025 | 4,87% | 6,50 | 140,00 | 130,83 | 130,83 | 140,00 | 4K | 10 |
| 14/07/2025 | 0,00% | 0,00 | 133,50 | 133,50 | 133,50 | 133,50 | 3K | 6 |
| 11/07/2025 | -1,11% | -1,50 | 133,50 | 133,83 | 130,02 | 133,83 | 1K | 6 |
| 10/07/2025 | 0,57% | 0,76 | 135,00 | 135,00 | 135,00 | 135,00 | 5K | 2 |
| 08/07/2025 | 3,25% | 4,23 | 134,24 | 130,01 | 130,01 | 134,24 | 933 | 3 |
| 07/07/2025 | -5,24% | -7,19 | 130,01 | 137,20 | 130,01 | 137,20 | 2K | 7 |
| 04/07/2025 | -0,58% | -0,80 | 137,20 | 139,99 | 137,20 | 139,99 | 2K | 9 |
| 03/07/2025 | 0,01% | 0,01 | 138,00 | 139,00 | 132,45 | 139,00 | 1K | 5 |
| 02/07/2025 | -1,43% | -2,00 | 137,99 | 138,00 | 137,99 | 138,00 | 2K | 6 |
| 01/07/2025 | 1,46% | 2,01 | 139,99 | 136,30 | 136,30 | 139,99 | 1K | 4 |
| 27/06/2025 | 7,79% | 9,97 | 137,98 | 137,98 | 137,97 | 137,98 | 551 | 3 |
| 26/06/2025 | 0,00% | 0,00 | 128,01 | 128,01 | 128,00 | 137,97 | 2K | 6 |
| 25/06/2025 | 0,01% | 0,01 | 128,01 | 128,02 | 128,01 | 128,02 | 384 | 3 |
| 23/06/2025 | 0,71% | 0,90 | 128,00 | 129,00 | 127,11 | 139,99 | 7K | 23 |
| 20/06/2025 | 1,68% | 2,10 | 127,10 | 126,25 | 126,25 | 138,00 | 15K | 26 |
| 18/06/2025 | -0,79% | -1,00 | 125,00 | 128,91 | 125,00 | 128,91 | 2K | 6 |
| 17/06/2025 | -8,03% | -11,00 | 126,00 | 138,00 | 126,00 | 138,00 | 12K | 21 |
| 16/06/2025 | 3,80% | 5,01 | 137,00 | 132,00 | 131,99 | 137,00 | 13K | 16 |
| 13/06/2025 | 5,59% | 6,99 | 131,99 | 131,00 | 131,00 | 132,99 | 1K | 4 |
| 12/06/2025 | -0,02% | -0,02 | 125,00 | 125,00 | 125,00 | 125,00 | 500 | 1 |
| 11/06/2025 | 1,83% | 2,25 | 125,02 | 120,31 | 120,31 | 131,00 | 6K | 19 |
| 10/06/2025 | -1,89% | -2,37 | 122,77 | 122,63 | 122,63 | 122,77 | 3K | 6 |
| 09/06/2025 | -2,00% | -2,56 | 125,14 | 125,14 | 125,14 | 125,14 | 375 | 3 |
| 06/06/2025 | 3,15% | 3,90 | 127,70 | 121,32 | 120,58 | 127,78 | 5K | 16 |
| 05/06/2025 | -0,14% | -0,17 | 123,80 | 123,97 | 123,79 | 123,97 | 1K | 4 |
| 03/06/2025 | 2,22% | 2,69 | 123,97 | 121,29 | 121,28 | 123,97 | 614 | 3 |
| 02/06/2025 | 1,02% | 1,22 | 121,28 | 121,28 | 121,28 | 121,28 | 363 | 3 |
| 30/05/2025 | -1,60% | -1,95 | 120,06 | 120,05 | 120,04 | 120,06 | 720 | 4 |
| 29/05/2025 | 1,62% | 1,94 | 122,01 | 122,01 | 122,01 | 122,01 | 244 | 1 |
| 28/05/2025 | -5,99% | -7,65 | 120,07 | 127,73 | 120,07 | 127,73 | 2K | 8 |
| 27/05/2025 | 2,19% | 2,74 | 127,72 | 126,23 | 120,28 | 127,75 | 3K | 11 |
| 23/05/2025 | 4,93% | 5,87 | 124,98 | 124,98 | 124,98 | 124,98 | 499 | 1 |
| 22/05/2025 | -0,77% | -0,92 | 119,11 | 125,00 | 119,11 | 125,00 | 244 | 2 |
| 21/05/2025 | -4,36% | -5,47 | 120,03 | 118,96 | 118,96 | 127,99 | 4K | 10 |
| 20/05/2025 | 0,41% | 0,51 | 125,50 | 125,50 | 125,48 | 125,50 | 2K | 8 |
| 19/05/2025 | 4,99% | 5,94 | 124,99 | 119,05 | 118,05 | 124,99 | 18K | 15 |
| 16/05/2025 | -0,64% | -0,77 | 119,05 | 119,05 | 119,05 | 119,05 | 1K | 4 |
| 15/05/2025 | 0,64% | 0,76 | 119,82 | 119,82 | 119,82 | 119,82 | 119 | 1 |
| 14/05/2025 | -2,01% | -2,44 | 119,06 | 121,60 | 119,06 | 121,60 | 4K | 7 |
| 13/05/2025 | 1,30% | 1,56 | 121,50 | 122,89 | 121,50 | 122,89 | 2K | 8 |
| 12/05/2025 | 0,03% | 0,03 | 119,94 | 119,92 | 119,90 | 123,75 | 2K | 6 |
| 07/05/2025 | -0,19% | -0,23 | 119,91 | 119,92 | 119,91 | 119,92 | 239 | 2 |
| 06/05/2025 | -4,27% | -5,36 | 120,14 | 122,23 | 120,14 | 122,23 | 963 | 5 |
| 05/05/2025 | 0,24% | 0,30 | 125,50 | 124,99 | 124,98 | 127,97 | 2K | 11 |
| 02/05/2025 | 1,00% | 1,24 | 125,20 | 125,20 | 125,20 | 125,20 | 1K | 5 |
| 30/04/2025 | 0,06% | 0,08 | 123,96 | 124,00 | 123,96 | 124,00 | 3K | 9 |
| 29/04/2025 | 3,20% | 3,84 | 123,88 | 120,26 | 119,00 | 123,90 | 13K | 17 |
| 28/04/2025 | -4,73% | -5,96 | 120,04 | 126,00 | 120,01 | 126,00 | 70M | 9 |
| 25/04/2025 | -1,17% | -1,49 | 126,00 | 127,40 | 126,00 | 127,40 | 70M | 8 |
| 24/04/2025 | 0,40% | 0,51 | 127,49 | 126,98 | 126,97 | 128,00 | 6K | 10 |
| 23/04/2025 | 3,67% | 4,49 | 126,98 | 122,89 | 122,89 | 126,98 | 4K | 6 |
| 22/04/2025 | 2,07% | 2,48 | 122,49 | 122,49 | 122,49 | 122,49 | 734 | 2 |
| 17/04/2025 | 1,70% | 2,01 | 120,01 | 125,90 | 120,01 | 126,90 | 2K | 3 |
| 16/04/2025 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 708 | 2 |
| 15/04/2025 | -0,04% | -0,05 | 118,00 | 118,06 | 118,00 | 121,99 | 6K | 12 |
| 14/04/2025 | -0,22% | -0,26 | 118,05 | 119,50 | 118,05 | 122,05 | 8K | 16 |
| 11/04/2025 | -8,27% | -10,67 | 118,31 | 127,99 | 118,31 | 130,00 | 13K | 26 |
| 10/04/2025 | 0,78% | 1,00 | 128,98 | 127,99 | 127,99 | 129,00 | 2K | 7 |
| 09/04/2025 | 0,00% | 0,00 | 127,98 | 127,97 | 119,08 | 127,98 | 630 | 5 |
| 08/04/2025 | 7,47% | 8,90 | 127,98 | 127,98 | 127,98 | 128,00 | 3K | 7 |
| 07/04/2025 | -3,89% | -4,82 | 119,08 | 123,88 | 119,08 | 128,00 | 4K | 11 |
| 04/04/2025 | 0,82% | 1,01 | 123,90 | 122,89 | 122,89 | 123,90 | 4K | 10 |
| 03/04/2025 | -0,49% | -0,60 | 122,89 | 121,02 | 121,02 | 122,89 | 485 | 3 |
| 02/04/2025 | 4,46% | 5,27 | 123,49 | 118,30 | 118,30 | 127,50 | 734 | 5 |
| 01/04/2025 | -0,01% | -0,01 | 118,22 | 118,05 | 118,05 | 126,00 | 3K | 7 |
| 31/03/2025 | -1,47% | -1,77 | 118,23 | 119,00 | 118,23 | 128,00 | 1M | 5 |
| 28/03/2025 | -0,01% | -0,01 | 120,00 | 120,01 | 120,00 | 120,01 | 6K | 11 |
| 27/03/2025 | 0,00% | 0,00 | 120,01 | 120,01 | 120,01 | 120,01 | 360 | 1 |
| 26/03/2025 | 0,01% | 0,01 | 120,01 | 120,01 | 120,01 | 120,01 | 240 | 1 |
| 25/03/2025 | -6,96% | -8,98 | 120,00 | 130,27 | 120,00 | 133,00 | 7K | 22 |
| 24/03/2025 | 7,37% | 8,85 | 128,98 | 130,00 | 128,98 | 130,00 | 387 | 3 |
| 21/03/2025 | 1,76% | 2,08 | 120,13 | 120,13 | 120,13 | 120,15 | 2K | 3 |
| 20/03/2025 | -6,31% | -7,95 | 118,05 | 126,93 | 118,05 | 126,93 | 5K | 12 |
| 19/03/2025 | -0,73% | -0,93 | 126,00 | 126,00 | 126,00 | 126,00 | 10K | 2 |
| 18/03/2025 | -0,02% | -0,02 | 126,93 | 126,95 | 120,02 | 126,95 | 4K | 8 |
| 17/03/2025 | 1,59% | 1,99 | 126,95 | 124,96 | 124,96 | 132,99 | 4K | 9 |
| 14/03/2025 | -0,02% | -0,02 | 124,96 | 124,96 | 124,96 | 124,96 | 374 | 2 |
| 13/03/2025 | 1,61% | 1,98 | 124,98 | 124,99 | 124,98 | 124,99 | 249 | 2 |
| 12/03/2025 | -7,51% | -9,99 | 123,00 | 132,99 | 123,00 | 132,99 | 3K | 6 |
| 11/03/2025 | 8,12% | 9,99 | 132,99 | 121,00 | 121,00 | 133,00 | 10K | 20 |
| 10/03/2025 | 4,23% | 4,99 | 123,00 | 120,00 | 120,00 | 124,60 | 978 | 4 |
| 07/03/2025 | 0,80% | 0,94 | 118,01 | 130,00 | 117,11 | 130,00 | 4K | 14 |
| 06/03/2025 | -0,87% | -1,03 | 117,07 | 124,94 | 117,02 | 125,00 | 8K | 12 |
| 05/03/2025 | 0,08% | 0,10 | 118,10 | 118,10 | 118,10 | 118,10 | 236 | 1 |
| 28/02/2025 | 0,00% | 0,00 | 118,00 | 118,01 | 118,00 | 118,01 | 472 | 3 |
| 27/02/2025 | -0,01% | -0,01 | 118,00 | 118,01 | 118,00 | 122,97 | 6K | 13 |
| 26/02/2025 | -7,65% | -9,78 | 118,01 | 125,99 | 118,01 | 125,99 | 2M | 9 |
| 25/02/2025 | -0,04% | -0,05 | 127,79 | 127,79 | 127,79 | 127,79 | 383 | 2 |
| 24/02/2025 | -1,87% | -2,43 | 127,84 | 130,31 | 114,05 | 130,31 | 5K | 17 |
| 21/02/2025 | 1,00% | 1,29 | 130,27 | 130,27 | 130,27 | 130,27 | 130 | 1 |
| 20/02/2025 | 9,31% | 10,98 | 128,98 | 128,98 | 128,98 | 128,98 | 128 | 1 |
| 19/02/2025 | 3,51% | 4,00 | 118,00 | 114,00 | 114,00 | 123,51 | 11K | 22 |
| 18/02/2025 | -14,20% | -18,86 | 114,00 | 129,25 | 114,00 | 129,25 | 11K | 25 |
| 17/02/2025 | 1,44% | 1,88 | 132,86 | 129,99 | 116,21 | 132,87 | 1K | 7 |
| 13/02/2025 | -0,86% | -1,14 | 130,98 | 130,99 | 130,98 | 130,99 | 916 | 5 |
| 12/02/2025 | 4,11% | 5,22 | 132,12 | 124,85 | 116,01 | 132,12 | 2K | 10 |
| 11/02/2025 | -0,78% | -1,00 | 126,90 | 127,87 | 126,90 | 127,87 | 509 | 3 |
| 10/02/2025 | 8,11% | 9,60 | 127,90 | 118,30 | 118,00 | 127,99 | 4K | 13 |
| 07/02/2025 | -6,66% | -8,44 | 118,30 | 118,31 | 118,30 | 118,32 | 4K | 10 |
| 06/02/2025 | 0,00% | 0,00 | 126,74 | 131,96 | 126,74 | 131,97 | 1K | 5 |
| 05/02/2025 | -3,97% | -5,24 | 126,74 | 131,96 | 126,74 | 131,96 | 2K | 6 |
| 04/02/2025 | 1,54% | 2,00 | 131,98 | 129,96 | 126,50 | 131,98 | 6K | 9 |
| 03/02/2025 | 9,18% | 10,93 | 129,98 | 119,24 | 119,24 | 131,97 | 4K | 13 |
| 31/01/2025 | 0,00% | 0,00 | 119,05 | 119,06 | 119,05 | 119,06 | 2K | 8 |
| 30/01/2025 | - | - | 119,05 | 127,99 | 119,05 | 127,99 | 2K | 9 |
Date,Open,High,Low,Close,Volume
28-Aug-25,150.17,150.17,150.17,150.17,150
27-Aug-25,172.00,172.00,150.16,150.16,1106
26-Aug-25,150.10,158.01,150.10,158.00,95063046
25-Aug-25,150.00,160.00,150.00,160.00,95001790
22-Aug-25,142.00,150.00,142.00,150.00,1009
21-Aug-25,149.99,149.99,142.02,142.02,591
20-Aug-25,150.85,150.85,150.85,150.85,150
19-Aug-25,150.92,150.93,150.92,150.93,1509
18-Aug-25,159.99,167.99,154.00,154.01,3442
13-Aug-25,151.65,151.67,151.65,151.67,606
12-Aug-25,151.60,151.60,151.60,151.60,606
11-Aug-25,151.51,151.51,151.51,151.51,757
08-Aug-25,151.00,155.00,151.00,155.00,457
07-Aug-25,141.00,152.00,141.00,152.00,5784
06-Aug-25,136.11,138.01,136.11,138.01,548
05-Aug-25,141.00,141.10,141.00,141.00,4230
04-Aug-25,134.04,141.01,133.37,141.00,1239
01-Aug-25,132.02,151.99,132.02,151.99,2264
31-Jul-25,142.51,142.51,142.51,142.51,142
30-Jul-25,142.49,142.49,142.49,142.49,1424
29-Jul-25,132.02,143.00,132.02,142.49,560
28-Jul-25,131.01,142.00,131.01,142.00,4674
24-Jul-25,141.58,141.99,132.76,132.76,2091
23-Jul-25,131.04,131.04,131.04,131.04,131
22-Jul-25,130.16,141.04,130.16,131.02,4837
21-Jul-25,134.65,134.66,130.15,130.15,938
18-Jul-25,130.03,130.83,130.02,130.02,1171
17-Jul-25,133.28,133.28,130.02,130.02,1310
16-Jul-25,140.00,140.00,133.27,133.28,939
15-Jul-25,130.83,140.00,130.83,140.00,3614
14-Jul-25,133.50,133.50,133.50,133.50,2536
11-Jul-25,133.83,133.83,130.02,133.50,1199
10-Jul-25,135.00,135.00,135.00,135.00,5370
08-Jul-25,130.01,134.24,130.01,134.24,933
07-Jul-25,137.20,137.20,130.01,130.01,2008
04-Jul-25,139.99,139.99,137.20,137.20,2075
03-Jul-25,139.00,139.00,132.45,138.00,1101
02-Jul-25,138.00,138.00,137.99,137.99,2207
01-Jul-25,136.30,139.99,136.30,139.99,1377
27-Jun-25,137.98,137.98,137.97,137.98,551
26-Jun-25,128.01,137.97,128.00,128.01,2058
25-Jun-25,128.02,128.02,128.01,128.01,384
23-Jun-25,129.00,139.99,127.11,128.00,6882
20-Jun-25,126.25,138.00,126.25,127.10,14968
18-Jun-25,128.91,128.91,125.00,125.00,1639
17-Jun-25,138.00,138.00,126.00,126.00,12430
16-Jun-25,132.00,137.00,131.99,137.00,12895
13-Jun-25,131.00,132.99,131.00,131.99,1316
12-Jun-25,125.00,125.00,125.00,125.00,500
11-Jun-25,120.31,131.00,120.31,125.02,6381
10-Jun-25,122.63,122.77,122.63,122.77,2575
09-Jun-25,125.14,125.14,125.14,125.14,375
06-Jun-25,121.32,127.78,120.58,127.70,4990
05-Jun-25,123.97,123.97,123.79,123.80,1361
03-Jun-25,121.29,123.97,121.28,123.97,614
02-Jun-25,121.28,121.28,121.28,121.28,363
30-May-25,120.05,120.06,120.04,120.06,720
29-May-25,122.01,122.01,122.01,122.01,244
28-May-25,127.73,127.73,120.07,120.07,1986
27-May-25,126.23,127.75,120.28,127.72,3162
23-May-25,124.98,124.98,124.98,124.98,499
22-May-25,125.00,125.00,119.11,119.11,244
21-May-25,118.96,127.99,118.96,120.03,4119
20-May-25,125.50,125.50,125.48,125.50,2133
19-May-25,119.05,124.99,118.05,124.99,18363
16-May-25,119.05,119.05,119.05,119.05,1190
15-May-25,119.82,119.82,119.82,119.82,119
14-May-25,121.60,121.60,119.06,119.06,3944
13-May-25,122.89,122.89,121.50,121.50,2196
12-May-25,119.92,123.75,119.90,119.94,2162
07-May-25,119.92,119.92,119.91,119.91,239
06-May-25,122.23,122.23,120.14,120.14,963
05-May-25,124.99,127.97,124.98,125.50,2263
02-May-25,125.20,125.20,125.20,125.20,1126
30-Apr-25,124.00,124.00,123.96,123.96,3223
29-Apr-25,120.26,123.90,119.00,123.88,13421
28-Apr-25,126.00,126.00,120.01,120.04,70001376
25-Apr-25,127.40,127.40,126.00,126.00,70000944
24-Apr-25,126.98,128.00,126.97,127.49,6116
23-Apr-25,122.89,126.98,122.89,126.98,3576
22-Apr-25,122.49,122.49,122.49,122.49,734
17-Apr-25,125.90,126.90,120.01,120.01,1621
16-Apr-25,118.00,118.00,118.00,118.00,708
15-Apr-25,118.06,121.99,118.00,118.00,6264
14-Apr-25,119.50,122.05,118.05,118.05,7614
11-Apr-25,127.99,130.00,118.31,118.31,13488
10-Apr-25,127.99,129.00,127.99,128.98,2437
09-Apr-25,127.97,127.98,119.08,127.98,630
08-Apr-25,127.98,128.00,127.98,127.98,2687
07-Apr-25,123.88,128.00,119.08,119.08,3883
04-Apr-25,122.89,123.90,122.89,123.90,3580
03-Apr-25,121.02,122.89,121.02,122.89,485
02-Apr-25,118.30,127.50,118.30,123.49,734
01-Apr-25,118.05,126.00,118.05,118.22,2676
31-Mar-25,119.00,128.00,118.23,118.23,1090990
28-Mar-25,120.01,120.01,120.00,120.00,6480
27-Mar-25,120.01,120.01,120.01,120.01,360
26-Mar-25,120.01,120.01,120.01,120.01,240
25-Mar-25,130.27,133.00,120.00,120.00,6942
24-Mar-25,130.00,130.00,128.98,128.98,387
21-Mar-25,120.13,120.15,120.13,120.13,1561
20-Mar-25,126.93,126.93,118.05,118.05,5011
19-Mar-25,126.00,126.00,126.00,126.00,10080
18-Mar-25,126.95,126.95,120.02,126.93,4048
17-Mar-25,124.96,132.99,124.96,126.95,3542
14-Mar-25,124.96,124.96,124.96,124.96,374
13-Mar-25,124.99,124.99,124.98,124.98,249
12-Mar-25,132.99,132.99,123.00,123.00,2593
11-Mar-25,121.00,133.00,121.00,132.99,10438
10-Mar-25,120.00,124.60,120.00,123.00,978
07-Mar-25,130.00,130.00,117.11,118.01,4149
06-Mar-25,124.94,125.00,117.02,117.07,8344
05-Mar-25,118.10,118.10,118.10,118.10,236
28-Feb-25,118.01,118.01,118.00,118.00,472
27-Feb-25,118.01,122.97,118.00,118.00,6023
26-Feb-25,125.99,125.99,118.01,118.01,1973698
25-Feb-25,127.79,127.79,127.79,127.79,383
24-Feb-25,130.31,130.31,114.05,127.84,4992
21-Feb-25,130.27,130.27,130.27,130.27,130
20-Feb-25,128.98,128.98,128.98,128.98,128
19-Feb-25,114.00,123.51,114.00,118.00,10783
18-Feb-25,129.25,129.25,114.00,114.00,11216
17-Feb-25,129.99,132.87,116.21,132.86,1040
13-Feb-25,130.99,130.99,130.98,130.98,916
12-Feb-25,124.85,132.12,116.01,132.12,2343
11-Feb-25,127.87,127.87,126.90,126.90,509
10-Feb-25,118.30,127.99,118.00,127.90,3760
07-Feb-25,118.31,118.32,118.30,118.30,4495
06-Feb-25,131.96,131.97,126.74,126.74,1425
05-Feb-25,131.96,131.96,126.74,126.74,2033
04-Feb-25,129.96,131.98,126.50,131.98,6459
03-Feb-25,119.24,131.97,119.24,129.98,3626
31-Jan-25,119.06,119.06,119.05,119.05,1785
30-Jan-25,127.99,127.99,119.05,119.05,2214
*exoneração de responsabilidade e termos de uso