Cotação atual, histórico e gráfico do papel: TRXB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | 0,00% | 0,00 | 165,30 | 165,30 | 165,30 | 165,30 | 826 | 4 |
| 18/04/2024 | 14,34% | 20,73 | 165,30 | 152,00 | 145,00 | 165,30 | 627 | 4 |
| 17/04/2024 | 0,00% | 0,00 | 144,57 | 144,56 | 144,56 | 144,57 | 578 | 2 |
| 16/04/2024 | -0,98% | -1,43 | 144,57 | 146,05 | 144,57 | 146,05 | 2K | 5 |
| 15/04/2024 | 1,00% | 1,44 | 146,00 | 154,95 | 146,00 | 154,95 | 4K | 6 |
| 12/04/2024 | 0,00% | 0,00 | 144,56 | 144,56 | 144,56 | 144,56 | 144 | 1 |
| 11/04/2024 | 0,01% | 0,01 | 144,56 | 144,55 | 144,55 | 154,95 | 2K | 7 |
| 10/04/2024 | -6,71% | -10,40 | 144,55 | 154,95 | 144,55 | 154,95 | 609 | 3 |
| 09/04/2024 | -0,01% | -0,01 | 154,95 | 154,95 | 154,95 | 154,95 | 2K | 2 |
| 08/04/2024 | 0,00% | 0,00 | 154,96 | 154,96 | 154,96 | 154,96 | 619 | 2 |
| 05/04/2024 | -0,23% | -0,35 | 154,96 | 155,31 | 154,96 | 155,31 | 465 | 3 |
|
|
| 04/04/2024 | 0,00% | 0,00 | 155,31 | 155,31 | 155,31 | 155,31 | 465 | 3 |
| 01/04/2024 | 0,20% | 0,31 | 155,31 | 155,31 | 155,31 | 155,31 | 310 | 2 |
| 28/03/2024 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 155,00 | 620 | 2 |
| 27/03/2024 | 3,35% | 5,03 | 155,00 | 154,00 | 152,15 | 155,00 | 1K | 5 |
| 26/03/2024 | -1,98% | -3,03 | 149,97 | 150,10 | 149,97 | 153,50 | 907 | 5 |
| 25/03/2024 | 0,00% | 0,00 | 153,00 | 153,00 | 153,00 | 153,00 | 153 | 1 |
| 22/03/2024 | 0,00% | 0,00 | 153,00 | 150,00 | 150,00 | 153,00 | 2K | 6 |
| 21/03/2024 | 2,04% | 3,06 | 153,00 | 150,00 | 150,00 | 153,00 | 903 | 3 |
| 20/03/2024 | 0,00% | 0,00 | 149,94 | 149,94 | 149,94 | 149,94 | 149 | 1 |
| 19/03/2024 | 0,00% | 0,00 | 149,94 | 149,94 | 149,94 | 149,94 | 149 | 1 |
| 18/03/2024 | -2,00% | -3,06 | 149,94 | 149,94 | 149,94 | 149,94 | 149 | 1 |
| 15/03/2024 | 0,00% | 0,00 | 153,00 | 153,00 | 153,00 | 153,00 | 765 | 3 |
| 14/03/2024 | 1,32% | 2,00 | 153,00 | 150,99 | 150,99 | 153,00 | 2K | 5 |
| 13/03/2024 | 7,86% | 11,00 | 151,00 | 140,00 | 140,00 | 151,00 | 1K | 4 |
| 12/03/2024 | 1,46% | 2,01 | 140,00 | 137,36 | 136,99 | 140,00 | 962 | 5 |
| 11/03/2024 | 6,01% | 7,82 | 137,99 | 131,70 | 131,69 | 137,99 | 1K | 5 |
| 08/03/2024 | -1,20% | -1,58 | 130,17 | 131,61 | 130,17 | 131,61 | 391 | 2 |
| 07/03/2024 | -0,02% | -0,02 | 131,75 | 131,79 | 131,75 | 131,79 | 527 | 3 |
| 06/03/2024 | 0,00% | 0,00 | 131,77 | 131,77 | 131,77 | 131,77 | 131 | 1 |
| 05/03/2024 | -0,81% | -1,08 | 131,77 | 131,77 | 131,77 | 131,77 | 527 | 2 |
| 29/02/2024 | 0,00% | 0,00 | 132,85 | 132,86 | 132,85 | 132,86 | 531 | 2 |
| 28/02/2024 | 0,08% | 0,11 | 132,85 | 132,85 | 132,84 | 132,85 | 531 | 4 |
| 27/02/2024 | -2,76% | -3,77 | 132,74 | 140,50 | 132,74 | 140,51 | 12K | 10 |
| 26/02/2024 | -0,99% | -1,36 | 136,51 | 136,00 | 136,00 | 136,51 | 272 | 2 |
| 23/02/2024 | -0,01% | -0,01 | 137,87 | 137,87 | 137,87 | 137,87 | 137 | 1 |
| 22/02/2024 | 4,88% | 6,41 | 137,88 | 137,88 | 137,88 | 137,88 | 413 | 2 |
| 20/02/2024 | -0,02% | -0,03 | 131,47 | 131,47 | 131,47 | 135,00 | 529 | 4 |
| 19/02/2024 | -3,26% | -4,43 | 131,50 | 135,93 | 131,50 | 135,94 | 674 | 4 |
| 16/02/2024 | 3,76% | 4,93 | 135,93 | 135,92 | 135,91 | 135,93 | 679 | 5 |
| 15/02/2024 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 2K | 12 |
| 14/02/2024 | -5,07% | -7,00 | 131,00 | 125,02 | 120,02 | 138,00 | 3K | 16 |
| 09/02/2024 | 1,67% | 2,27 | 138,00 | 137,99 | 137,99 | 138,00 | 689 | 2 |
| 08/02/2024 | 0,53% | 0,71 | 135,73 | 135,02 | 135,02 | 148,00 | 960 | 5 |
| 07/02/2024 | 0,01% | 0,01 | 135,02 | 135,01 | 135,00 | 136,35 | 1K | 7 |
| 06/02/2024 | -3,67% | -5,14 | 135,01 | 140,15 | 135,00 | 143,00 | 11K | 16 |
| 05/02/2024 | 0,09% | 0,13 | 140,15 | 140,02 | 140,02 | 140,15 | 280 | 2 |
| 02/02/2024 | -7,33% | -11,08 | 140,02 | 151,10 | 140,02 | 151,10 | 729 | 4 |
| 01/02/2024 | 4,92% | 7,09 | 151,10 | 144,01 | 144,01 | 151,10 | 1K | 4 |
| 31/01/2024 | 0,01% | 0,01 | 144,01 | 144,01 | 144,01 | 144,97 | 865 | 6 |
| 30/01/2024 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
| 29/01/2024 | 4,72% | 6,49 | 144,00 | 144,95 | 144,00 | 144,95 | 433 | 2 |
| 26/01/2024 | 0,01% | 0,01 | 137,51 | 137,50 | 137,50 | 137,52 | 2K | 6 |
| 25/01/2024 | 0,00% | 0,00 | 137,50 | 137,60 | 137,50 | 138,00 | 3K | 8 |
| 24/01/2024 | -8,65% | -13,02 | 137,50 | 142,92 | 133,01 | 142,92 | 5K | 10 |
| 23/01/2024 | 5,31% | 7,59 | 150,52 | 142,90 | 142,90 | 150,52 | 5K | 7 |
| 19/01/2024 | -0,01% | -0,01 | 142,93 | 142,93 | 142,93 | 142,93 | 142 | 1 |
| 18/01/2024 | -0,01% | -0,01 | 142,94 | 147,91 | 142,94 | 147,91 | 433 | 3 |
| 17/01/2024 | -0,73% | -1,05 | 142,95 | 142,95 | 142,95 | 142,95 | 142 | 1 |
| 16/01/2024 | -0,69% | -1,00 | 144,00 | 144,99 | 144,00 | 144,99 | 432 | 3 |
| 15/01/2024 | -0,68% | -1,00 | 145,00 | 146,01 | 145,00 | 146,01 | 1K | 5 |
| 12/01/2024 | -1,72% | -2,56 | 146,00 | 147,96 | 146,00 | 147,97 | 1K | 6 |
| 11/01/2024 | -0,01% | -0,01 | 148,56 | 146,19 | 146,19 | 148,57 | 590 | 4 |
| 10/01/2024 | 0,25% | 0,37 | 148,57 | 150,00 | 131,43 | 150,00 | 5K | 9 |
| 09/01/2024 | -1,20% | -1,80 | 148,20 | 150,00 | 148,20 | 150,00 | 448 | 3 |
| 08/01/2024 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 4 |
| 05/01/2024 | 0,01% | 0,02 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 4 |
| 04/01/2024 | 0,00% | 0,00 | 149,98 | 149,98 | 149,98 | 149,98 | 299 | 2 |
| 03/01/2024 | 3,21% | 4,66 | 149,98 | 149,53 | 145,32 | 149,98 | 3K | 7 |
| 02/01/2024 | 7,64% | 10,32 | 145,32 | 142,32 | 142,31 | 145,32 | 2K | 11 |
| 27/12/2023 | 2,27% | 3,00 | 135,00 | 150,00 | 135,00 | 150,00 | 720 | 5 |
| 22/12/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 1K | 2 |
| 21/12/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 528 | 1 |
| 19/12/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 528 | 2 |
| 18/12/2023 | 2,33% | 3,00 | 132,00 | 129,00 | 129,00 | 132,00 | 261 | 2 |
| 15/12/2023 | -14,00% | -21,00 | 129,00 | 149,99 | 129,00 | 149,99 | 2K | 4 |
| 14/12/2023 | -1,02% | -1,55 | 150,00 | 152,00 | 150,00 | 152,00 | 1K | 4 |
| 13/12/2023 | 0,01% | 0,01 | 151,55 | 151,55 | 151,55 | 151,55 | 151 | 1 |
| 12/12/2023 | 0,00% | 0,00 | 151,54 | 151,54 | 151,50 | 151,54 | 909 | 5 |
| 11/12/2023 | 17,07% | 22,10 | 151,54 | 147,56 | 147,56 | 151,54 | 4K | 7 |
| 07/12/2023 | 3,13% | 3,93 | 129,44 | 125,10 | 125,10 | 129,44 | 1K | 6 |
| 05/12/2023 | -2,08% | -2,66 | 125,51 | 116,01 | 116,01 | 125,51 | 357 | 3 |
| 04/12/2023 | 0,01% | 0,01 | 128,17 | 128,17 | 128,16 | 128,17 | 640 | 3 |
| 01/12/2023 | -1,42% | -1,85 | 128,16 | 128,16 | 128,16 | 128,16 | 128 | 1 |
| 30/11/2023 | 0,00% | 0,00 | 130,01 | 130,01 | 130,01 | 130,01 | 130 | 1 |
| 29/11/2023 | -0,55% | -0,72 | 130,01 | 130,01 | 130,01 | 130,01 | 130 | 1 |
| 28/11/2023 | -1,20% | -1,59 | 130,73 | 130,00 | 130,00 | 130,73 | 260 | 2 |
| 21/11/2023 | 0,24% | 0,32 | 132,32 | 132,32 | 132,32 | 132,32 | 132 | 1 |
| 17/11/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
| 16/11/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 1K | 3 |
| 13/11/2023 | 6,46% | 8,01 | 132,00 | 130,00 | 130,00 | 132,00 | 2K | 3 |
| 10/11/2023 | -6,28% | -8,31 | 123,99 | 125,00 | 123,99 | 130,66 | 4K | 10 |
| 09/11/2023 | -0,01% | -0,01 | 132,30 | 132,30 | 132,30 | 132,30 | 132 | 1 |
| 08/11/2023 | 4,58% | 5,80 | 132,31 | 132,31 | 132,31 | 132,31 | 132 | 1 |
| 07/11/2023 | -2,68% | -3,49 | 126,51 | 126,01 | 126,01 | 126,51 | 252 | 2 |
| 06/11/2023 | 0,00% | 0,00 | 130,00 | 131,00 | 130,00 | 131,00 | 653 | 2 |
| 03/11/2023 | 4,00% | 5,00 | 130,00 | 129,99 | 129,99 | 130,00 | 1K | 3 |
| 01/11/2023 | 1,63% | 2,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12M | 2 |
| 31/10/2023 | -3,91% | -5,01 | 123,00 | 125,00 | 123,00 | 125,00 | 13M | 2 |
| 30/10/2023 | 0,00% | 0,00 | 128,01 | 128,01 | 128,01 | 128,01 | 128 | 1 |
| 25/10/2023 | 0,01% | 0,01 | 128,01 | 132,32 | 125,50 | 132,51 | 3K | 5 |
| 24/10/2023 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 512 | 2 |
| 23/10/2023 | 2,40% | 3,00 | 128,00 | 129,50 | 128,00 | 129,50 | 257 | 2 |
| 20/10/2023 | 2,37% | 2,89 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 19/10/2023 | 1,74% | 2,09 | 122,11 | 122,11 | 122,11 | 122,11 | 2K | 1 |
| 18/10/2023 | 1,48% | 1,75 | 120,02 | 120,02 | 120,02 | 120,02 | 3K | 4 |
| 17/10/2023 | 1,51% | 1,76 | 118,27 | 118,27 | 118,26 | 118,27 | 2K | 5 |
| 16/10/2023 | 0,43% | 0,50 | 116,51 | 116,51 | 116,51 | 116,51 | 466 | 2 |
| 13/10/2023 | -4,91% | -5,99 | 116,01 | 116,03 | 116,01 | 116,03 | 2K | 4 |
| 10/10/2023 | -2,40% | -3,00 | 122,00 | 125,00 | 122,00 | 125,00 | 491 | 4 |
| 09/10/2023 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 02/10/2023 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12M | 2 |
| 29/09/2023 | -5,66% | -7,50 | 125,00 | 125,00 | 125,00 | 125,00 | 12M | 3 |
| 26/09/2023 | 0,00% | 0,00 | 132,50 | 132,50 | 132,50 | 132,50 | 2K | 1 |
| 25/09/2023 | -0,01% | -0,01 | 132,50 | 132,50 | 132,50 | 132,50 | 1K | 3 |
| 21/09/2023 | 0,00% | 0,00 | 132,51 | 132,51 | 132,51 | 132,51 | 132 | 1 |
| 20/09/2023 | 0,00% | 0,00 | 132,51 | 132,51 | 132,51 | 132,51 | 265 | 1 |
| 19/09/2023 | -1,33% | -1,79 | 132,51 | 117,52 | 117,52 | 132,51 | 1K | 4 |
| 18/09/2023 | -0,01% | -0,01 | 134,30 | 134,31 | 134,29 | 134,31 | 2K | 8 |
| 15/09/2023 | 3,32% | 4,31 | 134,31 | 128,66 | 128,66 | 134,31 | 911 | 3 |
| 14/09/2023 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 2K | 6 |
| 13/09/2023 | 9,24% | 11,00 | 130,00 | 126,00 | 126,00 | 130,00 | 513 | 4 |
| 11/09/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 119 | 1 |
| 08/09/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 238 | 1 |
| 06/09/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 833 | 3 |
| 05/09/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 2K | 3 |
| 04/09/2023 | -0,83% | -1,00 | 119,00 | 119,08 | 119,00 | 119,08 | 2K | 3 |
| 31/08/2023 | 0,66% | 0,79 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
| 30/08/2023 | -11,26% | -15,12 | 119,21 | 119,21 | 119,21 | 119,21 | 238 | 1 |
| 29/08/2023 | 0,00% | 0,00 | 134,33 | 134,33 | 134,33 | 134,33 | 134 | 1 |
| 24/08/2023 | 0,01% | 0,01 | 134,33 | 134,32 | 134,32 | 134,33 | 402 | 2 |
| 23/08/2023 | 0,00% | 0,00 | 134,32 | 134,32 | 134,32 | 134,32 | 134 | 1 |
| 22/08/2023 | 12,68% | 15,11 | 134,32 | 134,32 | 134,32 | 134,32 | 2K | 6 |
| 21/08/2023 | - | - | 119,21 | 135,43 | 118,09 | 135,43 | 1K | 5 |
Date,Open,High,Low,Close,Volume
19-Apr-24,165.30,165.30,165.30,165.30,826
18-Apr-24,152.00,165.30,145.00,165.30,627
17-Apr-24,144.56,144.57,144.56,144.57,578
16-Apr-24,146.05,146.05,144.57,144.57,1888
15-Apr-24,154.95,154.95,146.00,146.00,4017
12-Apr-24,144.56,144.56,144.56,144.56,144
11-Apr-24,144.55,154.95,144.55,144.56,1992
10-Apr-24,154.95,154.95,144.55,144.55,609
09-Apr-24,154.95,154.95,154.95,154.95,2479
08-Apr-24,154.96,154.96,154.96,154.96,619
05-Apr-24,155.31,155.31,154.96,154.96,465
04-Apr-24,155.31,155.31,155.31,155.31,465
01-Apr-24,155.31,155.31,155.31,155.31,310
28-Mar-24,155.00,155.00,155.00,155.00,620
27-Mar-24,154.00,155.00,152.15,155.00,1075
26-Mar-24,150.10,153.50,149.97,149.97,907
25-Mar-24,153.00,153.00,153.00,153.00,153
22-Mar-24,150.00,153.00,150.00,153.00,2267
21-Mar-24,150.00,153.00,150.00,153.00,903
20-Mar-24,149.94,149.94,149.94,149.94,149
19-Mar-24,149.94,149.94,149.94,149.94,149
18-Mar-24,149.94,149.94,149.94,149.94,149
15-Mar-24,153.00,153.00,153.00,153.00,765
14-Mar-24,150.99,153.00,150.99,153.00,2419
13-Mar-24,140.00,151.00,140.00,151.00,1012
12-Mar-24,137.36,140.00,136.99,140.00,962
11-Mar-24,131.70,137.99,131.69,137.99,1348
08-Mar-24,131.61,131.61,130.17,130.17,391
07-Mar-24,131.79,131.79,131.75,131.75,527
06-Mar-24,131.77,131.77,131.77,131.77,131
05-Mar-24,131.77,131.77,131.77,131.77,527
29-Feb-24,132.86,132.86,132.85,132.85,531
28-Feb-24,132.85,132.85,132.84,132.85,531
27-Feb-24,140.50,140.51,132.74,132.74,12006
26-Feb-24,136.00,136.51,136.00,136.51,272
23-Feb-24,137.87,137.87,137.87,137.87,137
22-Feb-24,137.88,137.88,137.88,137.88,413
20-Feb-24,131.47,135.00,131.47,131.47,529
19-Feb-24,135.93,135.94,131.50,131.50,674
16-Feb-24,135.92,135.93,135.91,135.93,679
15-Feb-24,131.00,131.00,131.00,131.00,1965
14-Feb-24,125.02,138.00,120.02,131.00,2691
09-Feb-24,137.99,138.00,137.99,138.00,689
08-Feb-24,135.02,148.00,135.02,135.73,960
07-Feb-24,135.01,136.35,135.00,135.02,1352
06-Feb-24,140.15,143.00,135.00,135.01,10930
05-Feb-24,140.02,140.15,140.02,140.15,280
02-Feb-24,151.10,151.10,140.02,140.02,729
01-Feb-24,144.01,151.10,144.01,151.10,1180
31-Jan-24,144.01,144.97,144.01,144.01,865
30-Jan-24,144.00,144.00,144.00,144.00,144
29-Jan-24,144.95,144.95,144.00,144.00,433
26-Jan-24,137.50,137.52,137.50,137.51,2337
25-Jan-24,137.60,138.00,137.50,137.50,3025
24-Jan-24,142.92,142.92,133.01,137.50,5106
23-Jan-24,142.90,150.52,142.90,150.52,5167
19-Jan-24,142.93,142.93,142.93,142.93,142
18-Jan-24,147.91,147.91,142.94,142.94,433
17-Jan-24,142.95,142.95,142.95,142.95,142
16-Jan-24,144.99,144.99,144.00,144.00,432
15-Jan-24,146.01,146.01,145.00,145.00,1309
12-Jan-24,147.96,147.97,146.00,146.00,1177
11-Jan-24,146.19,148.57,146.19,148.56,590
10-Jan-24,150.00,150.00,131.43,148.57,5005
09-Jan-24,150.00,150.00,148.20,148.20,448
08-Jan-24,150.00,150.00,150.00,150.00,2250
05-Jan-24,150.00,150.00,150.00,150.00,1800
04-Jan-24,149.98,149.98,149.98,149.98,299
03-Jan-24,149.53,149.98,145.32,149.98,2689
02-Jan-24,142.32,145.32,142.31,145.32,2437
27-Dec-23,150.00,150.00,135.00,135.00,720
22-Dec-23,132.00,132.00,132.00,132.00,1188
21-Dec-23,132.00,132.00,132.00,132.00,528
19-Dec-23,132.00,132.00,132.00,132.00,528
18-Dec-23,129.00,132.00,129.00,132.00,261
15-Dec-23,149.99,149.99,129.00,129.00,1718
14-Dec-23,152.00,152.00,150.00,150.00,1202
13-Dec-23,151.55,151.55,151.55,151.55,151
12-Dec-23,151.54,151.54,151.50,151.54,909
11-Dec-23,147.56,151.54,147.56,151.54,3867
07-Dec-23,125.10,129.44,125.10,129.44,1017
05-Dec-23,116.01,125.51,116.01,125.51,357
04-Dec-23,128.17,128.17,128.16,128.17,640
01-Dec-23,128.16,128.16,128.16,128.16,128
30-Nov-23,130.01,130.01,130.01,130.01,130
29-Nov-23,130.01,130.01,130.01,130.01,130
28-Nov-23,130.00,130.73,130.00,130.73,260
21-Nov-23,132.32,132.32,132.32,132.32,132
17-Nov-23,132.00,132.00,132.00,132.00,132
16-Nov-23,132.00,132.00,132.00,132.00,1188
13-Nov-23,130.00,132.00,130.00,132.00,2105
10-Nov-23,125.00,130.66,123.99,123.99,4178
09-Nov-23,132.30,132.30,132.30,132.30,132
08-Nov-23,132.31,132.31,132.31,132.31,132
07-Nov-23,126.01,126.51,126.01,126.51,252
06-Nov-23,131.00,131.00,130.00,130.00,653
03-Nov-23,129.99,130.00,129.99,130.00,1039
01-Nov-23,125.00,125.00,125.00,125.00,12500000
31-Oct-23,125.00,125.00,123.00,123.00,12500123
30-Oct-23,128.01,128.01,128.01,128.01,128
25-Oct-23,132.32,132.51,125.50,128.01,2575
24-Oct-23,128.00,128.00,128.00,128.00,512
23-Oct-23,129.50,129.50,128.00,128.00,257
20-Oct-23,125.00,125.00,125.00,125.00,125
19-Oct-23,122.11,122.11,122.11,122.11,2442
18-Oct-23,120.02,120.02,120.02,120.02,2640
17-Oct-23,118.27,118.27,118.26,118.27,2010
16-Oct-23,116.51,116.51,116.51,116.51,466
13-Oct-23,116.03,116.03,116.01,116.01,2088
10-Oct-23,125.00,125.00,122.00,122.00,491
09-Oct-23,125.00,125.00,125.00,125.00,125
02-Oct-23,125.00,125.00,125.00,125.00,12497375
29-Sep-23,125.00,125.00,125.00,125.00,12500000
26-Sep-23,132.50,132.50,132.50,132.50,1722
25-Sep-23,132.50,132.50,132.50,132.50,1060
21-Sep-23,132.51,132.51,132.51,132.51,132
20-Sep-23,132.51,132.51,132.51,132.51,265
19-Sep-23,117.52,132.51,117.52,132.51,1015
18-Sep-23,134.31,134.31,134.29,134.30,2148
15-Sep-23,128.66,134.31,128.66,134.31,911
14-Sep-23,130.00,130.00,130.00,130.00,1950
13-Sep-23,126.00,130.00,126.00,130.00,513
11-Sep-23,119.00,119.00,119.00,119.00,119
08-Sep-23,119.00,119.00,119.00,119.00,238
06-Sep-23,119.00,119.00,119.00,119.00,833
05-Sep-23,119.00,119.00,119.00,119.00,1904
04-Sep-23,119.08,119.08,119.00,119.00,2261
31-Aug-23,120.00,120.00,120.00,120.00,120
30-Aug-23,119.21,119.21,119.21,119.21,238
29-Aug-23,134.33,134.33,134.33,134.33,134
24-Aug-23,134.32,134.33,134.32,134.33,402
23-Aug-23,134.32,134.32,134.32,134.32,134
22-Aug-23,134.32,134.32,134.32,134.32,2014
21-Aug-23,135.43,135.43,118.09,119.21,1354
*exoneração de responsabilidade e termos de uso