papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,65%-2,00119,00121,49119,00129,9938K25
19/01/20210,83%1,00121,00124,95121,00124,953663
18/01/2021-4,75%-5,99120,00124,00120,00129,9949K43
15/01/20210,79%0,99125,99129,98119,00129,986K15
13/01/2021-3,09%-3,99125,00129,00116,22129,0035K26
12/01/20216,60%7,99128,99129,99114,05130,0048K63
11/01/20210,58%0,70121,00120,30119,00121,0017K6
08/01/20210,29%0,35120,30119,94119,94120,304K7
07/01/2021-0,03%-0,04119,95119,75119,75119,982K3
05/01/2021-0,42%-0,51119,99119,99119,99119,997K3
04/01/20210,85%1,02120,50120,99119,00121,0011K10
30/12/20203,45%3,98119,48119,49119,47119,4968K10
29/12/2020-1,49%-1,75115,50115,01112,00117,002M120
28/12/2020-1,47%-1,75117,25112,00112,00118,0010M67
23/12/2020-0,83%-0,99119,00114,01112,00119,982M202
21/12/20200,85%1,01119,99119,99119,99119,991191
18/12/2020-0,85%-1,02118,98118,98118,98118,981181
17/12/20200,84%1,00120,00119,99119,99120,005K3
16/12/2020-0,41%-0,49119,00118,50118,49119,0027K21
10/12/2020-0,01%-0,01119,49119,49112,87119,497K10
08/12/2020-0,42%-0,50119,50119,49116,50119,5030K5
03/12/20206,19%6,99120,00120,00119,89120,003K4
02/12/2020-4,23%-4,99113,01113,01113,01113,011131
27/11/20200,00%0,00118,00118,00118,00118,001181
26/11/20200,01%0,01118,00118,00118,00118,005901
25/11/20200,01%0,01117,99116,00116,00117,993M6
24/11/2020-1,68%-2,02117,98119,99112,01120,0029K19
23/11/20200,01%0,01120,00116,00116,00120,003M7
20/11/20200,00%0,00119,99114,12112,00120,003M18
19/11/20201,77%2,09119,99114,01114,01119,992342
17/11/2020-0,08%-0,10117,90118,00113,01118,007M20
16/11/20200,08%0,10118,00117,50112,90118,0058K12
13/11/20204,64%5,23117,90117,90117,90117,901K1
11/11/2020-4,52%-5,33112,67117,99112,67117,995M5
10/11/20204,89%5,50118,00118,00112,56118,00105K13
09/11/2020-1,32%-1,50112,50114,00111,11118,00134K15
06/11/20200,09%0,10114,00114,00114,00114,001141
05/11/20200,00%0,00113,90113,90113,90113,90114K3
03/11/20200,00%0,00113,90113,90113,90113,901131
30/10/20200,80%0,90113,90113,90108,80114,0056K14
29/10/20200,89%1,00113,00113,87108,00114,0014M55
28/10/2020-1,75%-2,00112,00114,00107,60114,00156K31
27/10/20202,47%2,75114,00113,99108,90114,007M36
26/10/2020-2,24%-2,55111,25109,00109,00111,2514M4
23/10/20203,93%4,30113,80110,00108,00114,007M35
22/10/2020-3,94%-4,49109,50114,00107,60114,00651K78
21/10/2020-0,01%-0,01113,99113,99113,99113,9910M3
19/10/20204,11%4,50114,00113,98113,98114,008K4
15/10/2020-3,52%-4,00109,50108,00108,00114,00248K36
14/10/20204,14%4,51113,50110,00109,20114,0028K9
13/10/2020-0,01%-0,01108,99113,99107,51114,0090K31
09/10/2020-1,79%-1,99109,00113,99109,00114,00200K22
08/10/2020-1,69%-1,91110,99112,90107,70114,00160K28
07/10/20200,81%0,91112,90110,00110,00112,902222
06/10/2020-1,76%-2,01111,99114,00105,00114,0029K14
05/10/20202,71%3,01114,00114,00110,99114,005605
02/10/20200,00%0,00110,99110,99110,99110,992K2
01/10/2020-0,01%-0,01110,99110,98110,98110,992K5
30/09/20200,00%0,00111,00111,00107,00111,003M236
29/09/20200,45%0,50111,00109,99108,00111,003M9
28/09/20200,07%0,08110,50109,00108,00110,5013K4
25/09/20203,07%3,29110,42111,00107,00111,003M499
24/09/20200,09%0,10107,13110,99107,10111,006M1.086
23/09/2020-3,54%-3,93107,03110,97107,03111,003M25
22/09/2020-0,04%-0,04110,96110,99110,90110,995M12
21/09/20200,01%0,01111,00110,99107,02111,00754K124
18/09/2020-0,01%-0,01110,99111,00107,01111,00750K146
17/09/2020-1,24%-1,39111,00112,39107,00112,39421K148
15/09/20200,12%0,14112,39112,39112,39112,392241
14/09/2020-0,13%-0,15112,25112,39112,25112,391K2
10/09/20200,36%0,40112,40112,40112,40112,402242
09/09/20200,45%0,50112,00112,00112,00112,002241
08/09/20200,45%0,50111,50111,50111,50111,501111
04/09/20200,92%1,01111,00110,00109,99111,004413
03/09/20204,17%4,40109,99108,00108,00109,999873
02/09/2020-0,39%-0,41105,59105,59105,59105,591051
31/08/2020-1,85%-2,00106,00106,00106,00106,006M8
28/08/2020-1,82%-2,00108,00107,99107,99108,003M5
27/08/20200,00%0,00110,00102,05102,05110,0013M32
25/08/20200,00%0,00110,00110,00110,00110,001101
20/08/20200,00%0,00110,00110,00110,00110,009M1
13/08/20205,77%6,00110,00110,00110,00110,002201
07/08/2020-5,45%-6,00104,00104,00104,00104,001041
06/08/2020--110,00104,00104,00110,0011K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito