Cotação atual, histórico e gráfico do papel: TRXB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | -1,53% | -2,99 | 192,01 | 191,10 | 191,10 | 192,01 | 575 | 3 |
| 22/10/2026 | 0,00% | 0,00 | 195,00 | 195,00 | 192,11 | 195,00 | 4K | 10 |
| 21/10/2026 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 12K | 17 |
| 20/10/2026 | 0,49% | 0,95 | 195,00 | 194,10 | 194,10 | 195,00 | 2K | 4 |
| 19/10/2026 | 1,00% | 1,93 | 194,05 | 194,05 | 194,05 | 195,00 | 3K | 6 |
| 16/10/2026 | 0,70% | 1,33 | 192,12 | 190,79 | 188,00 | 195,00 | 40K | 35 |
| 15/10/2026 | -2,16% | -4,21 | 190,79 | 194,99 | 190,79 | 195,00 | 22K | 19 |
| 14/10/2026 | 0,00% | 0,00 | 195,00 | 194,99 | 194,99 | 195,00 | 16K | 19 |
| 13/10/2026 | 3,22% | 6,09 | 195,00 | 190,80 | 188,02 | 195,00 | 27K | 28 |
| 09/10/2026 | 1,02% | 1,90 | 188,91 | 188,89 | 188,89 | 194,99 | 5K | 10 |
| 08/10/2026 | -1,57% | -2,99 | 187,01 | 186,20 | 186,20 | 188,00 | 10K | 14 |
| 07/10/2026 | -2,56% | -5,00 | 190,00 | 195,00 | 190,00 | 195,00 | 12K | 20 |
| 06/10/2026 | 0,00% | 0,00 | 195,00 | 194,99 | 194,99 | 195,00 | 779 | 3 |
| 05/10/2026 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 7K | 7 |
| 02/10/2026 | 0,00% | 0,00 | 195,00 | 193,92 | 193,91 | 195,00 | 18K | 11 |
| 30/09/2026 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 10K | 10 |
| 29/09/2026 | 2,64% | 5,01 | 195,00 | 194,00 | 193,96 | 197,00 | 50M | 32 |
| 28/09/2026 | -4,02% | -7,96 | 189,99 | 199,93 | 184,00 | 199,93 | 81M | 37 |
| 25/09/2026 | 10,11% | 18,17 | 197,95 | 179,78 | 179,78 | 197,95 | 31M | 25 |
| 24/09/2026 | 1,75% | 3,10 | 179,78 | 179,71 | 176,54 | 179,80 | 6K | 12 |
| 23/09/2026 | -1,30% | -2,32 | 176,68 | 179,05 | 176,67 | 179,80 | 14K | 17 |
| 22/09/2026 | 0,00% | 0,00 | 179,00 | 179,00 | 179,00 | 180,30 | 7K | 9 |
| 21/09/2026 | -1,08% | -1,96 | 179,00 | 178,29 | 176,61 | 179,00 | 7K | 8 |
| 18/09/2026 | -0,30% | -0,54 | 180,96 | 182,99 | 177,09 | 182,99 | 10K | 15 |
| 17/09/2026 | 1,02% | 1,84 | 181,50 | 179,66 | 176,52 | 182,00 | 7K | 14 |
| 16/09/2026 | -0,53% | -0,96 | 179,66 | 180,61 | 179,66 | 184,00 | 12K | 13 |
| 15/09/2026 | -1,83% | -3,37 | 180,62 | 180,31 | 179,30 | 181,08 | 4K | 9 |
| 14/09/2026 | -0,29% | -0,54 | 183,99 | 184,52 | 176,73 | 184,52 | 2K | 10 |
| 11/09/2026 | 4,54% | 8,02 | 184,53 | 178,01 | 178,00 | 184,53 | 5K | 10 |
| 10/09/2026 | -6,60% | -12,47 | 176,51 | 185,20 | 176,51 | 185,20 | 5K | 12 |
| 09/09/2026 | -0,53% | -1,01 | 188,98 | 186,18 | 182,99 | 189,64 | 6K | 13 |
| 08/09/2026 | 5,19% | 9,38 | 189,99 | 180,61 | 176,51 | 189,99 | 24K | 27 |
| 04/09/2026 | -4,94% | -9,39 | 180,61 | 189,95 | 180,61 | 190,00 | 7K | 6 |
| 03/09/2026 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 7K | 4 |
| 02/09/2026 | 0,00% | 0,00 | 190,00 | 189,99 | 189,00 | 190,00 | 5K | 7 |
| 01/09/2026 | 2,70% | 5,00 | 190,00 | 190,00 | 176,52 | 190,00 | 8K | 13 |
| 31/08/2026 | 2,93% | 5,27 | 185,00 | 181,53 | 176,14 | 188,00 | 48M | 31 |
| 28/08/2026 | -2,85% | -5,27 | 179,73 | 186,00 | 178,84 | 186,00 | 77M | 29 |
| 27/08/2026 | 0,00% | 0,00 | 185,00 | 176,01 | 175,00 | 185,00 | 29M | 17 |
| 26/08/2026 | -0,54% | -1,00 | 185,00 | 187,86 | 185,00 | 188,00 | 9K | 11 |
| 25/08/2026 | 6,29% | 11,00 | 186,00 | 179,00 | 179,00 | 186,00 | 37K | 11 |
| 24/08/2026 | -5,41% | -10,00 | 175,00 | 186,85 | 169,00 | 186,85 | 26K | 27 |
| 21/08/2026 | 4,21% | 7,47 | 185,00 | 176,01 | 176,01 | 190,00 | 15K | 16 |
| 20/08/2026 | -4,04% | -7,47 | 177,53 | 186,85 | 177,50 | 186,85 | 15K | 16 |
| 19/08/2026 | 8,18% | 13,99 | 185,00 | 172,00 | 172,00 | 186,00 | 11K | 22 |
| 18/08/2026 | -4,17% | -7,45 | 171,01 | 169,10 | 169,00 | 171,01 | 2K | 6 |
| 17/08/2026 | -3,54% | -6,54 | 178,46 | 186,85 | 175,00 | 186,85 | 21K | 27 |
| 14/08/2026 | 0,19% | 0,35 | 185,00 | 185,99 | 185,00 | 188,99 | 19K | 20 |
| 13/08/2026 | 1,74% | 3,15 | 184,65 | 178,00 | 178,00 | 185,00 | 11K | 21 |
| 12/08/2026 | -2,38% | -4,42 | 181,50 | 182,20 | 181,35 | 189,95 | 21K | 25 |
| 11/08/2026 | 0,50% | 0,93 | 185,92 | 181,29 | 177,11 | 190,00 | 48K | 45 |
| 10/08/2026 | 5,71% | 9,99 | 184,99 | 176,75 | 175,01 | 184,99 | 13K | 9 |
| 07/08/2026 | -4,37% | -8,00 | 175,00 | 183,00 | 168,00 | 183,00 | 15K | 26 |
| 06/08/2026 | -1,08% | -2,00 | 183,00 | 186,00 | 183,00 | 186,01 | 10K | 11 |
| 05/08/2026 | 0,00% | 0,00 | 185,00 | 184,00 | 184,00 | 185,64 | 13K | 9 |
| 04/08/2026 | 0,00% | 0,00 | 185,00 | 185,00 | 184,00 | 186,00 | 33K | 16 |
| 03/08/2026 | -5,12% | -9,98 | 185,00 | 194,91 | 184,99 | 194,91 | 19K | 24 |
| 31/07/2026 | 4,55% | 8,48 | 194,98 | 186,50 | 186,50 | 194,98 | 5K | 8 |
| 30/07/2026 | 1,73% | 3,17 | 186,50 | 183,01 | 183,01 | 186,60 | 6K | 10 |
| 29/07/2026 | -4,52% | -8,67 | 183,33 | 193,00 | 183,33 | 194,93 | 165K | 120 |
| 28/07/2026 | 3,78% | 7,00 | 192,00 | 186,85 | 185,00 | 193,00 | 14K | 25 |
| 27/07/2026 | -6,09% | -12,00 | 185,00 | 191,15 | 183,00 | 191,15 | 104K | 85 |
| 24/07/2026 | 1,04% | 2,03 | 197,00 | 194,97 | 194,97 | 197,00 | 9K | 14 |
| 23/07/2026 | 1,55% | 2,97 | 194,97 | 192,01 | 192,00 | 194,97 | 3K | 11 |
| 22/07/2026 | 2,67% | 4,99 | 192,00 | 188,89 | 185,01 | 196,00 | 49K | 43 |
| 21/07/2026 | -4,59% | -8,99 | 187,01 | 197,96 | 185,00 | 197,96 | 29K | 30 |
| 20/07/2026 | 4,26% | 8,00 | 196,00 | 188,00 | 186,00 | 196,00 | 19K | 33 |
| 17/07/2026 | -0,54% | -1,02 | 188,00 | 186,78 | 186,01 | 188,34 | 8K | 15 |
| 16/07/2026 | 0,01% | 0,02 | 189,02 | 190,89 | 189,02 | 196,00 | 4K | 13 |
| 15/07/2026 | 0,03% | 0,06 | 189,00 | 188,94 | 188,94 | 194,99 | 18K | 26 |
| 14/07/2026 | 3,25% | 5,94 | 188,94 | 179,24 | 179,24 | 191,65 | 6K | 14 |
| 13/07/2026 | -2,14% | -4,00 | 183,00 | 187,02 | 183,00 | 196,98 | 32K | 39 |
| 10/07/2026 | 1,36% | 2,50 | 187,00 | 186,35 | 186,35 | 197,00 | 11K | 16 |
| 09/07/2026 | 0,44% | 0,80 | 184,50 | 183,70 | 183,70 | 197,99 | 20K | 25 |
| 08/07/2026 | 1,21% | 2,19 | 183,70 | 183,00 | 181,00 | 185,00 | 34K | 22 |
| 07/07/2026 | 0,81% | 1,46 | 181,51 | 179,69 | 179,69 | 181,51 | 6K | 10 |
| 06/07/2026 | 0,00% | 0,00 | 180,05 | 180,10 | 180,05 | 180,10 | 540 | 3 |
| 03/07/2026 | -0,52% | -0,95 | 180,05 | 180,05 | 179,00 | 180,05 | 4K | 10 |
| 02/07/2026 | 4,14% | 7,20 | 181,00 | 179,70 | 178,78 | 181,00 | 8K | 16 |
| 01/07/2026 | -2,89% | -5,18 | 173,80 | 170,03 | 170,03 | 173,85 | 865 | 3 |
| 30/06/2026 | 3,13% | 5,44 | 178,98 | 171,06 | 171,06 | 178,98 | 6K | 18 |
| 29/06/2026 | -3,57% | -6,42 | 173,54 | 176,36 | 171,07 | 176,36 | 13K | 17 |
| 26/06/2026 | 3,72% | 6,46 | 179,96 | 176,39 | 175,62 | 179,97 | 9M | 10 |
| 25/06/2026 | -3,61% | -6,49 | 173,50 | 179,99 | 173,50 | 179,99 | 19M | 20 |
| 24/06/2026 | 5,25% | 8,97 | 179,99 | 179,36 | 179,36 | 179,99 | 16K | 20 |
| 23/06/2026 | 0,00% | 0,00 | 171,02 | 171,02 | 171,02 | 171,02 | 3K | 1 |
| 22/06/2026 | -0,57% | -0,98 | 171,02 | 171,03 | 171,02 | 174,00 | 9K | 22 |
| 19/06/2026 | -0,39% | -0,68 | 172,00 | 171,03 | 171,03 | 179,00 | 12K | 12 |
| 18/06/2026 | -0,04% | -0,07 | 172,68 | 172,75 | 172,67 | 172,75 | 3K | 5 |
| 17/06/2026 | 0,01% | 0,01 | 172,75 | 171,04 | 171,04 | 180,00 | 8K | 9 |
| 16/06/2026 | 1,01% | 1,73 | 172,74 | 172,73 | 172,73 | 172,74 | 863 | 3 |
| 15/06/2026 | -4,72% | -8,48 | 171,01 | 179,49 | 171,01 | 179,50 | 17K | 21 |
| 12/06/2026 | -0,23% | -0,41 | 179,49 | 179,98 | 179,46 | 179,99 | 7K | 8 |
| 11/06/2026 | 3,99% | 6,90 | 179,90 | 172,99 | 161,40 | 179,99 | 16K | 28 |
| 10/06/2026 | -3,01% | -5,36 | 173,00 | 175,00 | 173,00 | 175,00 | 13K | 12 |
| 09/06/2026 | -0,35% | -0,63 | 178,36 | 180,78 | 176,58 | 192,92 | 2K | 4 |
| 08/06/2026 | -2,00% | -3,66 | 178,99 | 178,99 | 178,99 | 180,17 | 4K | 14 |
| 05/06/2026 | 1,85% | 3,32 | 182,65 | 179,34 | 172,01 | 182,65 | 3K | 10 |
| 03/06/2026 | 0,08% | 0,15 | 179,33 | 179,19 | 179,18 | 193,00 | 9K | 12 |
| 02/06/2026 | -0,46% | -0,82 | 179,18 | 181,80 | 169,86 | 181,80 | 5K | 9 |
| 01/06/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 178,39 | 189,21 | 55K | 30 |
| 29/05/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 171,74 | 180,00 | 33K | 31 |
| 28/05/2026 | -9,99% | -19,97 | 180,00 | 195,97 | 180,00 | 199,97 | 16K | 33 |
| 27/05/2026 | 8,09% | 14,97 | 199,97 | 186,85 | 178,00 | 199,98 | 49M | 26 |
| 26/05/2026 | 1,37% | 2,50 | 185,00 | 178,85 | 178,85 | 185,00 | 49M | 30 |
| 25/05/2026 | 0,02% | 0,03 | 182,50 | 182,50 | 179,02 | 182,50 | 8M | 22 |
| 22/05/2026 | -0,83% | -1,53 | 182,47 | 184,00 | 180,89 | 184,00 | 6K | 8 |
| 21/05/2026 | 2,09% | 3,77 | 184,00 | 182,04 | 180,83 | 185,00 | 26K | 15 |
| 20/05/2026 | 1,00% | 1,79 | 180,23 | 180,23 | 180,22 | 180,23 | 4K | 8 |
| 19/05/2026 | -1,27% | -2,30 | 178,44 | 180,74 | 178,42 | 180,74 | 19K | 20 |
| 18/05/2026 | -1,92% | -3,54 | 180,74 | 180,59 | 180,50 | 184,28 | 4K | 7 |
| 15/05/2026 | 0,15% | 0,27 | 184,28 | 184,38 | 180,70 | 184,38 | 6K | 15 |
| 14/05/2026 | 3,64% | 6,46 | 184,01 | 191,46 | 184,01 | 191,47 | 5K | 13 |
| 13/05/2026 | 0,26% | 0,46 | 177,55 | 178,87 | 175,93 | 178,87 | 6K | 9 |
| 12/05/2026 | -1,62% | -2,91 | 177,09 | 177,06 | 165,75 | 178,76 | 13K | 15 |
| 11/05/2026 | 0,00% | 0,00 | 180,00 | 179,99 | 173,03 | 180,00 | 6K | 17 |
| 08/05/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 6K | 8 |
| 07/05/2026 | -2,18% | -4,01 | 180,00 | 184,01 | 179,99 | 196,60 | 4M | 19 |
| 06/05/2026 | 0,98% | 1,78 | 184,01 | 184,06 | 183,99 | 185,00 | 15K | 17 |
| 05/05/2026 | 2,18% | 3,89 | 182,23 | 175,67 | 175,67 | 187,34 | 2K | 6 |
| 04/05/2026 | 0,52% | 0,92 | 178,34 | 179,20 | 178,33 | 179,20 | 7K | 14 |
| 30/04/2026 | -1,43% | -2,58 | 177,42 | 177,44 | 175,02 | 177,44 | 4K | 13 |
| 29/04/2026 | -0,88% | -1,60 | 180,00 | 183,82 | 180,00 | 185,00 | 54M | 24 |
| 28/04/2026 | 1,42% | 2,55 | 181,60 | 179,00 | 178,54 | 181,60 | 54M | 27 |
| 27/04/2026 | 3,87% | 6,67 | 179,05 | 173,00 | 172,01 | 180,00 | 29K | 31 |
| 24/04/2026 | -2,17% | -3,83 | 172,38 | 176,18 | 163,95 | 176,21 | 16K | 22 |
| 23/04/2026 | -0,78% | -1,39 | 176,21 | 174,04 | 174,04 | 178,74 | 5K | 10 |
| 22/04/2026 | 1,65% | 2,89 | 177,60 | 174,71 | 166,11 | 177,60 | 25K | 29 |
| 20/04/2026 | 1,22% | 2,11 | 174,71 | 176,34 | 174,71 | 176,59 | 18K | 19 |
| 17/04/2026 | 0,99% | 1,70 | 172,60 | 172,61 | 172,60 | 176,13 | 5K | 10 |
| 16/04/2026 | -0,06% | -0,10 | 170,90 | 167,58 | 161,00 | 176,56 | 8K | 16 |
| 15/04/2026 | -0,58% | -1,00 | 171,00 | 169,00 | 157,00 | 171,00 | 123K | 49 |
| 14/04/2026 | 0,00% | 0,00 | 172,00 | 172,01 | 168,50 | 172,01 | 82K | 25 |
| 13/04/2026 | - | - | 172,00 | 179,84 | 172,00 | 181,43 | 24K | 31 |
Date,Open,High,Low,Close,Volume
23-Oct-26,191.10,192.01,191.10,192.01,575
22-Oct-26,195.00,195.00,192.11,195.00,3897
21-Oct-26,195.00,195.00,195.00,195.00,12090
20-Oct-26,194.10,195.00,194.10,195.00,2144
19-Oct-26,194.05,195.00,194.05,194.05,2919
16-Oct-26,190.79,195.00,188.00,192.12,40200
15-Oct-26,194.99,195.00,190.79,190.79,22050
14-Oct-26,194.99,195.00,194.99,195.00,15794
13-Oct-26,190.80,195.00,188.02,195.00,26658
09-Oct-26,188.89,194.99,188.89,188.91,4814
08-Oct-26,186.20,188.00,186.20,187.01,10458
07-Oct-26,195.00,195.00,190.00,190.00,12039
06-Oct-26,194.99,195.00,194.99,195.00,779
05-Oct-26,195.00,195.00,195.00,195.00,6825
02-Oct-26,193.92,195.00,193.91,195.00,18236
30-Sep-26,195.00,195.00,195.00,195.00,9750
29-Sep-26,194.00,197.00,193.96,195.00,50084394
28-Sep-26,199.93,199.93,184.00,189.99,81295767
25-Sep-26,179.78,197.95,179.78,197.95,31104509
24-Sep-26,179.71,179.80,176.54,179.78,5738
23-Sep-26,179.05,179.80,176.67,176.68,13966
22-Sep-26,179.00,180.30,179.00,179.00,6989
21-Sep-26,178.29,179.00,176.61,179.00,7476
18-Sep-26,182.99,182.99,177.09,180.96,9745
17-Sep-26,179.66,182.00,176.52,181.50,6987
16-Sep-26,180.61,184.00,179.66,179.66,11724
15-Sep-26,180.31,181.08,179.30,180.62,4151
14-Sep-26,184.52,184.52,176.73,183.99,2197
11-Sep-26,178.01,184.53,178.00,184.53,5080
10-Sep-26,185.20,185.20,176.51,176.51,5410
09-Sep-26,186.18,189.64,182.99,188.98,5758
08-Sep-26,180.61,189.99,176.51,189.99,23596
04-Sep-26,189.95,190.00,180.61,180.61,7081
03-Sep-26,190.00,190.00,190.00,190.00,7410
02-Sep-26,189.99,190.00,189.00,190.00,4927
01-Sep-26,190.00,190.00,176.52,190.00,7958
31-Aug-26,181.53,188.00,176.14,185.00,47610332
28-Aug-26,186.00,186.00,178.84,179.73,77098019
27-Aug-26,176.01,185.00,175.00,185.00,29478901
26-Aug-26,187.86,188.00,185.00,185.00,8900
25-Aug-26,179.00,186.00,179.00,186.00,37104
24-Aug-26,186.85,186.85,169.00,175.00,26011
21-Aug-26,176.01,190.00,176.01,185.00,14675
20-Aug-26,186.85,186.85,177.50,177.53,14842
19-Aug-26,172.00,186.00,172.00,185.00,11411
18-Aug-26,169.10,171.01,169.00,171.01,2371
17-Aug-26,186.85,186.85,175.00,178.46,21149
14-Aug-26,185.99,188.99,185.00,185.00,19244
13-Aug-26,178.00,185.00,178.00,184.65,11341
12-Aug-26,182.20,189.95,181.35,181.50,20576
11-Aug-26,181.29,190.00,177.11,185.92,48108
10-Aug-26,176.75,184.99,175.01,184.99,13090
07-Aug-26,183.00,183.00,168.00,175.00,14932
06-Aug-26,186.00,186.01,183.00,183.00,9612
05-Aug-26,184.00,185.64,184.00,185.00,13169
04-Aug-26,185.00,186.00,184.00,185.00,32745
03-Aug-26,194.91,194.91,184.99,185.00,18536
31-Jul-26,186.50,194.98,186.50,194.98,5048
30-Jul-26,183.01,186.60,183.01,186.50,5732
29-Jul-26,193.00,194.93,183.33,183.33,165221
28-Jul-26,186.85,193.00,185.00,192.00,13866
27-Jul-26,191.15,191.15,183.00,185.00,104049
24-Jul-26,194.97,197.00,194.97,197.00,8816
23-Jul-26,192.01,194.97,192.00,194.97,2690
22-Jul-26,188.89,196.00,185.01,192.00,48542
21-Jul-26,197.96,197.96,185.00,187.01,28538
20-Jul-26,188.00,196.00,186.00,196.00,18748
17-Jul-26,186.78,188.34,186.01,188.00,7700
16-Jul-26,190.89,196.00,189.02,189.02,3706
15-Jul-26,188.94,194.99,188.94,189.00,18420
14-Jul-26,179.24,191.65,179.24,188.94,6242
13-Jul-26,187.02,196.98,183.00,183.00,32186
10-Jul-26,186.35,197.00,186.35,187.00,10986
09-Jul-26,183.70,197.99,183.70,184.50,20133
08-Jul-26,183.00,185.00,181.00,183.70,34063
07-Jul-26,179.69,181.51,179.69,181.51,6490
06-Jul-26,180.10,180.10,180.05,180.05,540
03-Jul-26,180.05,180.05,179.00,180.05,3591
02-Jul-26,179.70,181.00,178.78,181.00,7549
01-Jul-26,170.03,173.85,170.03,173.80,865
30-Jun-26,171.06,178.98,171.06,178.98,6367
29-Jun-26,176.36,176.36,171.07,173.54,12640
26-Jun-26,176.39,179.97,175.62,179.96,9417508
25-Jun-26,179.99,179.99,173.50,173.50,18742545
24-Jun-26,179.36,179.99,179.36,179.99,16008
23-Jun-26,171.02,171.02,171.02,171.02,2565
22-Jun-26,171.03,174.00,171.02,171.02,9445
19-Jun-26,171.03,179.00,171.03,172.00,12473
18-Jun-26,172.75,172.75,172.67,172.68,2763
17-Jun-26,171.04,180.00,171.04,172.75,8249
16-Jun-26,172.73,172.74,172.73,172.74,863
15-Jun-26,179.49,179.50,171.01,171.01,17213
12-Jun-26,179.98,179.99,179.46,179.49,7010
11-Jun-26,172.99,179.99,161.40,179.90,16415
10-Jun-26,175.00,175.00,173.00,173.00,13184
09-Jun-26,180.78,192.92,176.58,178.36,1803
08-Jun-26,178.99,180.17,178.99,178.99,4307
05-Jun-26,179.34,182.65,172.01,182.65,3420
03-Jun-26,179.19,193.00,179.18,179.33,9182
02-Jun-26,181.80,181.80,169.86,179.18,4530
01-Jun-26,180.00,189.21,178.39,180.00,54740
29-May-26,180.00,180.00,171.74,180.00,32751
28-May-26,195.97,199.97,180.00,180.00,15511
27-May-26,186.85,199.98,178.00,199.97,49035101
26-May-26,178.85,185.00,178.85,185.00,49043940
25-May-26,182.50,182.50,179.02,182.50,7781885
22-May-26,184.00,184.00,180.89,182.47,6041
21-May-26,182.04,185.00,180.83,184.00,25564
20-May-26,180.23,180.23,180.22,180.23,4325
19-May-26,180.74,180.74,178.42,178.44,19445
18-May-26,180.59,184.28,180.50,180.74,3976
15-May-26,184.38,184.38,180.70,184.28,5709
14-May-26,191.46,191.47,184.01,184.01,4930
13-May-26,178.87,178.87,175.93,177.55,5510
12-May-26,177.06,178.76,165.75,177.09,13028
11-May-26,179.99,180.00,173.03,180.00,5532
08-May-26,180.00,180.00,180.00,180.00,5760
07-May-26,184.01,196.60,179.99,180.00,3710448
06-May-26,184.06,185.00,183.99,184.01,15294
05-May-26,175.67,187.34,175.67,182.23,1807
04-May-26,179.20,179.20,178.33,178.34,7315
30-Apr-26,177.44,177.44,175.02,177.42,4242
29-Apr-26,183.82,185.00,180.00,180.00,54009748
28-Apr-26,179.00,181.60,178.54,181.60,54032075
27-Apr-26,173.00,180.00,172.01,179.05,28952
24-Apr-26,176.18,176.21,163.95,172.38,16240
23-Apr-26,174.04,178.74,174.04,176.21,4606
22-Apr-26,174.71,177.60,166.11,177.60,24742
20-Apr-26,176.34,176.59,174.71,174.71,17534
17-Apr-26,172.61,176.13,172.60,172.60,4698
16-Apr-26,167.58,176.56,161.00,170.90,8213
15-Apr-26,169.00,171.00,157.00,171.00,122911
14-Apr-26,172.01,172.01,168.50,172.00,82158
13-Apr-26,179.84,181.43,172.00,172.00,23787
*exoneração de responsabilidade e termos de uso