papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,21%-0,21100,81101,05100,50101,383M2.380
28/09/2020-0,37%-0,38101,02101,59100,80101,592M638
25/09/20200,00%0,00101,40101,40101,15101,645M2.014
24/09/20200,01%0,01101,40101,65101,29101,651M2.035
23/09/2020-0,45%-0,46101,39101,90101,07101,902M809
22/09/2020-0,05%-0,05101,85102,01101,55102,021M347
21/09/20200,00%0,00101,90101,80101,40102,244M968
18/09/2020-0,06%-0,06101,90101,99101,81101,99896K836
17/09/2020-0,03%-0,03101,96101,99101,89102,001M1.049
16/09/20200,00%0,00101,99102,20101,95102,201M758
15/09/20200,17%0,17101,99102,40101,89102,402M1.246
14/09/2020-0,17%-0,17101,82102,00101,80102,621M844
11/09/20200,00%0,00101,99102,30101,89102,657M647
10/09/2020-0,01%-0,01101,99102,01101,79102,652M1.204
09/09/2020-0,07%-0,07102,00102,07101,88102,461M1.176
08/09/20200,47%0,48102,07101,70101,70102,802M2.502
04/09/2020-0,37%-0,38101,59101,97101,50102,503M1.838
03/09/2020-0,14%-0,14101,97102,08101,57102,202M1.337
02/09/20200,05%0,05102,11102,81101,86102,825M1.553
01/09/20200,55%0,56102,06101,70101,70102,204M1.657
31/08/2020-0,49%-0,50101,50102,49101,20102,495M1.438
28/08/2020-0,14%-0,14102,00102,87101,92102,872M1.030
27/08/20200,14%0,14102,14102,44101,88102,941M543
26/08/2020-0,28%-0,29102,00102,28101,88102,49979K639
25/08/20200,28%0,29102,29102,50101,90102,512M821
24/08/20200,08%0,08102,00102,15101,36102,411M1.092
21/08/2020-0,08%-0,08101,92102,28101,36102,291M906
20/08/20200,94%0,95102,00101,49101,34102,30741K316
19/08/2020-0,09%-0,09101,05101,20100,93101,792M1.215
18/08/2020-0,61%-0,62101,14102,24100,98102,307M2.792
17/08/2020-0,84%-0,86101,76102,62101,50102,623M1.817
14/08/20200,40%0,41102,62102,60102,22102,738M516
13/08/2020-0,38%-0,39102,21102,79102,05102,998M638
12/08/2020-0,30%-0,31102,60103,14102,40103,142M1.218
11/08/2020-0,11%-0,11102,91103,22102,85103,221M971
10/08/20200,02%0,02103,02103,17102,91103,493M1.539
07/08/2020-0,02%-0,02103,00103,18102,93103,5015M13.195
06/08/20200,12%0,12103,02103,77102,98103,773M1.380
05/08/2020-0,82%-0,85102,90103,93102,00104,186M2.598
04/08/2020-0,89%-0,93103,75103,99103,70104,202M880
03/08/20200,01%0,01104,68104,70104,30104,90962K464
31/07/2020-0,15%-0,16104,67104,89104,48104,891M796
30/07/20200,07%0,07104,83104,66104,50104,907M344
29/07/20200,06%0,06104,76105,20104,50105,402M418
28/07/2020-0,24%-0,25104,70104,96104,50105,002M749
27/07/2020-0,05%-0,05104,95104,60104,60105,472M632
24/07/2020-0,10%-0,10105,00105,50104,50105,991M576
23/07/20201,06%1,10105,10104,18104,00105,502M761
22/07/2020-0,84%-0,88104,00104,33103,15104,881M680
21/07/20200,48%0,50104,88104,59104,00104,98717K577
20/07/2020-0,72%-0,76104,38105,15103,99105,65927K470
17/07/2020-0,25%-0,26105,14105,81104,00106,392M720
16/07/2020-1,94%-2,09105,40107,38104,05107,501M1.070
15/07/2020-0,01%-0,01107,49107,47106,49107,50779K366
14/07/20200,20%0,21107,50107,01106,00107,50839K464
13/07/20200,28%0,30107,29107,00106,21107,50924K272
10/07/2020-0,01%-0,01106,99107,00106,50107,00825K417
09/07/20200,19%0,20107,00106,98106,10107,003M868
08/07/20200,29%0,31106,80106,50106,00107,002M462
07/07/20201,42%1,49106,49105,00105,00106,502M466
06/07/20202,95%3,01105,00102,00102,00105,107M1.552
03/07/20200,19%0,19101,99101,81101,80102,002M1.413
02/07/2020-0,20%-0,20101,80102,00101,04102,202M1.263
01/07/2020-0,49%-0,50102,00103,98101,85104,503M1.146
30/06/20201,00%1,01102,50101,57101,40102,502M1.609
29/06/20200,21%0,21101,49101,60101,00101,60669K235
26/06/2020-0,19%-0,19101,28101,46101,00101,46465K196
25/06/20200,47%0,47101,47101,00100,90101,502M599
24/06/2020-0,77%-0,78101,00101,70101,00102,48914K276
23/06/2020-0,11%-0,11101,78101,89101,00101,892M384
22/06/20200,38%0,39101,89101,51101,00101,902M276
19/06/20200,50%0,50101,50101,50100,98101,501M244
18/06/20200,00%0,00101,00101,15100,99101,70525K175
17/06/2020-0,39%-0,40101,00101,50101,00101,50980K357
16/06/2020-0,10%-0,10101,40101,50100,96101,50447K202
15/06/2020-0,48%-0,49101,50101,99100,87101,99763K387
12/06/2020-0,01%-0,01101,99102,10100,53102,10562K267
10/06/20200,10%0,10102,00102,10101,91102,49303K162
09/06/2020-0,59%-0,60101,90102,50101,90102,50238K102
08/06/20201,00%1,01102,50101,50101,45102,50753K533
05/06/2020-0,40%-0,41101,49101,90101,05101,901M249
04/06/20202,21%2,20101,9099,9099,70102,85528K231
03/06/20201,01%1,0099,7098,7097,4999,70185K68
02/06/20202,81%2,7098,7096,1096,0199,47429K469
01/06/20200,84%0,8096,0095,5095,00100,20774K155
29/05/20200,22%0,2195,2094,5094,0495,50634K104
28/05/20200,52%0,4994,9994,5093,8095,00553K118
27/05/20200,53%0,5094,5094,0594,0096,00495K79
26/05/2020-0,22%-0,2194,0094,5294,0096,00495K95
25/05/2020-0,31%-0,2994,2194,5593,8795,50408K138
22/05/20200,00%0,0094,5094,0194,0094,5091K53
21/05/20200,00%0,0094,5094,0093,9794,50221K62
20/05/20200,00%0,0094,5094,0093,7594,70104K48
19/05/20200,37%0,3594,5094,1593,9094,7065K24
18/05/20200,22%0,2194,1594,7094,1594,7041K21
15/05/2020-0,06%-0,0693,9494,0093,4594,00120K72
14/05/20200,01%0,0194,0093,7093,3494,00163K26
13/05/20200,20%0,1993,9994,0093,4894,6966K47
12/05/2020-0,21%-0,2093,8094,0093,8094,8357K44
11/05/2020-0,54%-0,5194,0094,5093,9094,90201K82
08/05/20200,01%0,0194,5194,0093,5095,39260K80
07/05/2020-0,26%-0,2594,5095,0093,5095,00709K74
06/05/20200,29%0,2794,7595,0093,5095,0070K21
05/05/2020-0,55%-0,5294,4894,1493,6598,0059K44
04/05/20201,06%1,0095,0093,9093,5095,99560K45
30/04/2020-1,05%-1,0094,0095,0094,0095,0029K17
29/04/20201,35%1,2795,0093,5093,0295,00164K41
28/04/2020-0,29%-0,2793,7393,0093,0094,9934K28
27/04/20200,00%0,0094,0094,9992,7094,991M71
24/04/2020-0,53%-0,5094,0094,0092,6094,009383
23/04/2020-0,53%-0,5094,5094,5094,0095,0061K11
22/04/20200,00%0,0095,0095,0092,0095,00247K160
20/04/2020-1,83%-1,7795,0095,0095,0096,2534K13
17/04/20201,86%1,7796,7795,0095,0096,7762K20
16/04/2020-1,04%-1,0095,0096,0095,0096,00129K29
15/04/20200,00%0,0096,0096,0095,2096,00114K25
14/04/20200,00%0,0096,0096,0095,1096,00224K69
13/04/20200,00%0,0096,0096,0094,0096,00350K29
09/04/20200,00%0,0096,0096,0094,0796,00107K23
08/04/20200,05%0,0596,0095,9595,9596,0019K8
07/04/202017,73%14,4595,9594,4988,8896,0012K7
06/04/2020-15,10%-14,5081,5096,0081,5096,0048K17
02/04/20200,00%0,0096,0096,0096,0096,0065K13
01/04/20200,00%0,0096,0096,0096,0096,002K1
31/03/20200,00%0,0096,0096,0090,0096,00151K38
30/03/20200,00%0,0096,0095,0095,0096,00156K33
26/03/20200,00%0,0096,0096,0096,0096,009K2
25/03/20200,00%0,0096,0090,0090,0099,0013K4
24/03/20200,00%0,0096,0095,0095,0096,001K3
23/03/20200,00%0,0096,0093,0093,0096,005732
20/03/2020-3,99%-3,9996,0093,0093,0099,001M12
19/03/20200,00%0,0099,9999,9999,9999,99991
18/03/2020-0,01%-0,0199,9990,5188,0099,997K5
17/03/2020--100,00104,8799,98104,872K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito