papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20202,95%3,01105,00102,00102,00105,107M1.552
03/07/20200,19%0,19101,99101,81101,80102,002M1.413
02/07/2020-0,20%-0,20101,80102,00101,04102,202M1.263
01/07/2020-0,49%-0,50102,00103,98101,85104,503M1.146
30/06/20201,00%1,01102,50101,57101,40102,502M1.609
29/06/20200,21%0,21101,49101,60101,00101,60669K235
26/06/2020-0,19%-0,19101,28101,46101,00101,46465K196
25/06/20200,47%0,47101,47101,00100,90101,502M599
24/06/2020-0,77%-0,78101,00101,70101,00102,48914K276
23/06/2020-0,11%-0,11101,78101,89101,00101,892M384
22/06/20200,38%0,39101,89101,51101,00101,902M276
19/06/20200,50%0,50101,50101,50100,98101,501M244
18/06/20200,00%0,00101,00101,15100,99101,70525K175
17/06/2020-0,39%-0,40101,00101,50101,00101,50980K357
16/06/2020-0,10%-0,10101,40101,50100,96101,50447K202
15/06/2020-0,48%-0,49101,50101,99100,87101,99763K387
12/06/2020-0,01%-0,01101,99102,10100,53102,10562K267
10/06/20200,10%0,10102,00102,10101,91102,49303K162
09/06/2020-0,59%-0,60101,90102,50101,90102,50238K102
08/06/20201,00%1,01102,50101,50101,45102,50753K533
05/06/2020-0,40%-0,41101,49101,90101,05101,901M249
04/06/20202,21%2,20101,9099,9099,70102,85528K231
03/06/20201,01%1,0099,7098,7097,4999,70185K68
02/06/20202,81%2,7098,7096,1096,0199,47429K469
01/06/20200,84%0,8096,0095,5095,00100,20774K155
29/05/20200,22%0,2195,2094,5094,0495,50634K104
28/05/20200,52%0,4994,9994,5093,8095,00553K118
27/05/20200,53%0,5094,5094,0594,0096,00495K79
26/05/2020-0,22%-0,2194,0094,5294,0096,00495K95
25/05/2020-0,31%-0,2994,2194,5593,8795,50408K138
22/05/20200,00%0,0094,5094,0194,0094,5091K53
21/05/20200,00%0,0094,5094,0093,9794,50221K62
20/05/20200,00%0,0094,5094,0093,7594,70104K48
19/05/20200,37%0,3594,5094,1593,9094,7065K24
18/05/20200,22%0,2194,1594,7094,1594,7041K21
15/05/2020-0,06%-0,0693,9494,0093,4594,00120K72
14/05/20200,01%0,0194,0093,7093,3494,00163K26
13/05/20200,20%0,1993,9994,0093,4894,6966K47
12/05/2020-0,21%-0,2093,8094,0093,8094,8357K44
11/05/2020-0,54%-0,5194,0094,5093,9094,90201K82
08/05/20200,01%0,0194,5194,0093,5095,39260K80
07/05/2020-0,26%-0,2594,5095,0093,5095,00709K74
06/05/20200,29%0,2794,7595,0093,5095,0070K21
05/05/2020-0,55%-0,5294,4894,1493,6598,0059K44
04/05/20201,06%1,0095,0093,9093,5095,99560K45
30/04/2020-1,05%-1,0094,0095,0094,0095,0029K17
29/04/20201,35%1,2795,0093,5093,0295,00164K41
28/04/2020-0,29%-0,2793,7393,0093,0094,9934K28
27/04/20200,00%0,0094,0094,9992,7094,991M71
24/04/2020-0,53%-0,5094,0094,0092,6094,009383
23/04/2020-0,53%-0,5094,5094,5094,0095,0061K11
22/04/20200,00%0,0095,0095,0092,0095,00247K160
20/04/2020-1,83%-1,7795,0095,0095,0096,2534K13
17/04/20201,86%1,7796,7795,0095,0096,7762K20
16/04/2020-1,04%-1,0095,0096,0095,0096,00129K29
15/04/20200,00%0,0096,0096,0095,2096,00114K25
14/04/20200,00%0,0096,0096,0095,1096,00224K69
13/04/20200,00%0,0096,0096,0094,0096,00350K29
09/04/20200,00%0,0096,0096,0094,0796,00107K23
08/04/20200,05%0,0596,0095,9595,9596,0019K8
07/04/202017,73%14,4595,9594,4988,8896,0012K7
06/04/2020-15,10%-14,5081,5096,0081,5096,0048K17
02/04/20200,00%0,0096,0096,0096,0096,0065K13
01/04/20200,00%0,0096,0096,0096,0096,002K1
31/03/20200,00%0,0096,0096,0090,0096,00151K38
30/03/20200,00%0,0096,0095,0095,0096,00156K33
26/03/20200,00%0,0096,0096,0096,0096,009K2
25/03/20200,00%0,0096,0090,0090,0099,0013K4
24/03/20200,00%0,0096,0095,0095,0096,001K3
23/03/20200,00%0,0096,0093,0093,0096,005732
20/03/2020-3,99%-3,9996,0093,0093,0099,001M12
19/03/20200,00%0,0099,9999,9999,9999,99991
18/03/2020-0,01%-0,0199,9990,5188,0099,997K5
17/03/2020-4,76%-5,00100,00104,8799,98104,872K5
16/03/2020-5,40%-5,99105,00102,00102,00105,005133
13/03/20200,90%0,99110,99105,00100,00110,9935K15
12/03/2020-5,90%-6,90110,00116,90110,00116,903K6
11/03/2020-0,03%-0,03116,90116,92116,90116,932K5
10/03/20200,80%0,93116,93116,95116,93116,9511K8
09/03/2020-0,81%-0,95116,00116,95116,00116,9510K9
06/03/20200,47%0,55116,95116,40116,39116,95208K56
05/03/20200,00%0,00116,40116,40116,40116,402321
02/03/2020-0,51%-0,60116,40116,40116,40116,408K2
28/02/20200,88%1,02117,00115,00115,00117,002K4
26/02/20200,86%0,99115,98115,98115,98115,981K3
21/02/2020-0,01%-0,01114,99115,50114,99115,509202
20/02/20200,00%0,00115,00116,00115,00116,003462
19/02/2020-0,86%-1,00115,00115,00115,00115,002301
18/02/20200,00%0,00116,00116,00116,00116,002322
17/02/20200,43%0,50116,00114,50114,50116,002K3
13/02/20200,00%0,00115,50107,00107,00115,5025K5
12/02/2020-0,43%-0,50115,50107,00107,00116,002K7
10/02/20200,43%0,50116,00116,00116,00116,002321
06/02/2020-0,43%-0,50115,50115,99115,00116,0015K8
05/02/20200,00%0,00116,00115,99115,99116,001K5
03/02/20205,45%6,00116,00111,50111,50116,006K4
31/01/2020-0,90%-1,00110,00110,00110,00110,007702
30/01/2020-1,57%-1,77111,00112,50110,00118,002K4
29/01/2020-4,51%-5,32112,77118,00112,76118,5069K17
28/01/20204,04%4,59118,09115,00115,00118,091K4
27/01/2020-2,96%-3,46113,50115,57113,00115,6028K14
24/01/2020-0,88%-1,04116,96118,00107,01118,5084K33
23/01/2020--118,00103,60103,60118,003M291


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br