Cotação atual, histórico e gráfico do papel: TRXF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
04-Sep-26,75.70,75.74,74.37,74.94,21202524
03-Sep-26,75.00,75.48,74.04,75.35,22877330
02-Sep-26,75.29,75.72,74.81,75.09,28739063
01-Sep-26,78.77,78.88,74.74,75.66,39510541
31-Aug-26,79.22,80.38,78.11,79.30,42932453
28-Aug-26,76.86,78.67,74.03,78.31,58724379
27-Aug-26,71.58,76.44,70.11,75.89,92305404
26-Aug-26,71.49,71.62,70.00,70.11,40206417
25-Aug-26,71.36,72.67,70.30,70.93,50990333
24-Aug-26,70.30,72.00,68.86,70.65,68733744
21-Aug-26,73.44,73.90,70.30,71.80,87580666
20-Aug-26,78.35,78.35,74.00,74.00,63074942
19-Aug-26,78.45,79.25,78.01,78.24,25084668
18-Aug-26,78.42,79.00,77.77,78.34,29925462
17-Aug-26,79.15,79.45,77.12,78.50,44320961
14-Aug-26,79.00,80.00,78.66,79.22,42538046
13-Aug-26,81.60,81.99,78.81,78.91,42231499
12-Aug-26,82.15,82.20,80.50,81.35,33264421
11-Aug-26,82.93,83.44,81.01,81.91,27640870
10-Aug-26,86.58,86.76,82.02,82.55,57689440
07-Aug-26,84.88,86.97,84.88,85.90,33183079
06-Aug-26,87.74,87.74,84.07,84.41,77360561
05-Aug-26,89.36,89.48,88.96,89.15,12888625
04-Aug-26,89.62,89.69,88.73,89.43,24361823
03-Aug-26,90.41,90.50,89.38,89.38,30114362
31-Jul-26,91.39,91.59,91.10,91.10,26291895
30-Jul-26,91.11,91.30,90.88,91.10,19542077
29-Jul-26,91.54,91.60,91.08,91.10,14358812
28-Jul-26,91.74,91.90,91.20,91.54,18391787
27-Jul-26,91.24,91.43,91.10,91.38,15030392
24-Jul-26,91.43,91.43,90.99,91.02,16557772
23-Jul-26,91.28,91.32,91.08,91.17,13235504
22-Jul-26,91.55,91.56,91.00,91.00,16734945
21-Jul-26,91.65,91.65,91.31,91.35,12484366
20-Jul-26,91.68,91.74,91.44,91.45,15368858
17-Jul-26,91.69,91.74,91.39,91.43,13743396
16-Jul-26,91.45,91.70,91.30,91.55,15333701
15-Jul-26,91.34,91.45,91.24,91.36,11183686
14-Jul-26,91.28,91.37,91.06,91.15,14076560
13-Jul-26,91.27,91.42,90.90,90.91,14519016
10-Jul-26,91.20,91.31,90.85,91.10,12387689
09-Jul-26,91.10,91.17,90.91,90.99,10146291
08-Jul-26,91.28,91.28,90.92,91.00,11628502
07-Jul-26,91.46,91.50,90.93,91.00,15800799
06-Jul-26,91.67,91.67,91.34,91.40,13246441
03-Jul-26,91.57,91.57,91.26,91.43,16402705
02-Jul-26,91.08,91.60,90.95,91.30,13481630
01-Jul-26,90.46,90.98,90.21,90.86,24507004
30-Jun-26,91.80,91.97,91.52,91.80,35676058
29-Jun-26,91.92,91.92,91.70,91.80,19367059
26-Jun-26,91.86,91.94,91.40,91.85,25328180
25-Jun-26,91.37,91.79,91.20,91.73,11328836
24-Jun-26,91.67,91.75,91.21,91.21,25529123
23-Jun-26,91.95,91.99,91.50,91.53,20273174
22-Jun-26,91.77,91.95,91.33,91.95,18218886
19-Jun-26,91.85,92.02,91.68,91.77,13985500
18-Jun-26,92.74,92.97,91.66,91.73,21413991
17-Jun-26,92.07,92.74,91.94,92.74,25312542
16-Jun-26,91.80,92.04,91.50,91.78,29288557
15-Jun-26,91.81,91.85,91.70,91.79,30209998
12-Jun-26,91.67,91.80,91.36,91.76,16469680
11-Jun-26,91.24,91.50,91.10,91.36,20912891
10-Jun-26,91.67,91.68,90.81,91.10,19399089
09-Jun-26,91.35,91.70,91.13,91.37,22051014
08-Jun-26,91.67,91.73,91.02,91.15,27249378
05-Jun-26,91.30,91.70,90.96,91.49,28571486
03-Jun-26,91.22,91.31,90.65,90.80,16516767
02-Jun-26,90.90,91.13,90.82,91.00,15821358
01-Jun-26,91.00,91.00,90.30,90.63,28375280
29-May-26,91.79,91.88,91.64,91.80,26155331
28-May-26,91.84,91.88,91.50,91.60,17555560
27-May-26,91.80,91.82,91.60,91.78,12826548
26-May-26,91.80,91.80,91.50,91.64,15830825
25-May-26,91.83,91.90,91.75,91.80,18335878
22-May-26,91.80,91.80,91.62,91.76,15479801
21-May-26,91.34,91.80,91.05,91.76,12311261
20-May-26,90.79,91.59,90.70,91.15,18909145
19-May-26,91.52,91.60,90.50,90.50,24238959
18-May-26,91.80,91.82,91.17,91.21,20801535
15-May-26,91.76,91.80,91.52,91.80,16208875
14-May-26,91.20,91.80,91.20,91.78,13788603
13-May-26,91.29,91.80,90.94,91.17,20139044
12-May-26,91.30,91.69,90.80,91.07,16521474
11-May-26,91.80,91.82,90.77,91.30,34088715
08-May-26,91.65,91.87,91.61,91.79,18190313
07-May-26,91.19,91.57,91.01,91.50,15712307
06-May-26,90.65,91.20,90.60,91.13,21087739
05-May-26,90.72,90.74,90.49,90.55,21690192
04-May-26,91.13,91.14,90.30,90.73,31625191
30-Apr-26,91.80,91.84,91.53,91.69,53273196
29-Apr-26,91.80,91.82,91.77,91.80,18859445
28-Apr-26,91.80,91.85,91.73,91.80,17436690
27-Apr-26,91.98,92.00,91.74,91.78,21691673
24-Apr-26,91.84,91.84,91.74,91.77,22581695
23-Apr-26,91.85,91.85,91.69,91.73,26609893
22-Apr-26,92.00,92.00,91.75,91.80,24476009
20-Apr-26,91.80,92.05,91.77,91.80,40831996
17-Apr-26,91.95,91.97,91.75,91.77,25848449
16-Apr-26,91.95,91.98,91.71,91.79,17755107
15-Apr-26,91.99,92.04,91.74,91.80,21032933
14-Apr-26,91.90,91.91,91.70,91.78,15547590
13-Apr-26,91.90,91.98,91.69,91.78,23544970
10-Apr-26,91.81,91.94,91.19,91.73,23615739
09-Apr-26,91.85,91.85,91.51,91.70,18831678
08-Apr-26,91.65,92.24,91.62,91.80,20566023
07-Apr-26,91.65,91.69,91.40,91.49,16353216
06-Apr-26,91.65,91.83,91.38,91.50,21920389
02-Apr-26,91.40,91.85,91.18,91.46,19297371
01-Apr-26,91.40,91.48,90.80,91.09,20026049
31-Mar-26,91.93,91.93,91.56,91.83,27689638
30-Mar-26,92.19,92.34,91.51,91.70,18073411
27-Mar-26,91.96,91.96,91.50,91.74,23593571
26-Mar-26,91.64,92.02,91.51,91.70,19870704
25-Mar-26,91.70,91.70,91.36,91.63,19951278
24-Mar-26,91.65,91.80,91.37,91.67,21025027
23-Mar-26,91.70,92.00,91.29,91.70,26500997
20-Mar-26,91.70,91.71,91.26,91.60,20306488
19-Mar-26,91.78,91.78,91.47,91.59,22937054
18-Mar-26,91.90,91.92,91.75,91.76,18193027
17-Mar-26,91.94,91.94,91.79,91.86,24365923
16-Mar-26,91.97,92.02,91.78,91.90,32411760
13-Mar-26,91.80,91.90,91.70,91.90,27802639
12-Mar-26,91.90,91.96,91.50,91.69,18054698
11-Mar-26,91.99,91.99,91.68,91.90,20915468
10-Mar-26,91.95,92.03,91.53,91.89,26379089
09-Mar-26,92.15,92.16,91.51,91.99,29710413
06-Mar-26,92.01,92.19,91.93,91.96,18065185
05-Mar-26,92.25,92.25,91.86,91.92,22717638
04-Mar-26,92.73,92.80,91.95,92.00,30645340
03-Mar-26,92.71,92.78,92.54,92.54,17571818
02-Mar-26,92.50,92.90,92.50,92.66,22358464
27-Feb-26,93.15,93.28,92.93,92.96,94310268
26-Feb-26,93.07,93.19,92.94,93.01,26248076
25-Feb-26,93.20,93.26,92.98,93.01,26794380