papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,09%-0,10105,80106,18105,50106,405M1.909
10/06/2021-0,12%-0,13105,90106,16105,80106,473M2.432
09/06/20210,60%0,63106,03105,68105,50106,395M2.746
08/06/20210,12%0,13105,40105,68105,05105,963M5.657
07/06/2021-0,62%-0,66105,27105,99105,00106,006M2.776
04/06/20210,55%0,58105,93106,49105,40106,493M2.524
02/06/20210,02%0,02105,35105,70104,50105,977M2.789
01/06/2021-0,14%-0,15105,33105,63104,90105,633M5.573
31/05/20210,26%0,27105,48105,38105,16106,703M7.314
28/05/2021-0,64%-0,68105,21105,92104,56106,474M21.148
27/05/2021-0,03%-0,03105,89106,49105,66106,603M6.668
26/05/2021-0,17%-0,18105,92106,45105,66106,879M6.118
25/05/2021-0,84%-0,90106,10107,00105,90107,003M3.021
24/05/2021-0,09%-0,10107,00107,99106,75108,002M2.344
21/05/2021-0,60%-0,65107,10108,00106,99108,006M1.187
20/05/2021-0,05%-0,05107,75108,01107,72108,202M1.536
19/05/2021-0,09%-0,10107,80108,00107,80108,002M1.619
18/05/20210,30%0,32107,90107,99107,60108,202M2.316
17/05/2021-0,89%-0,97107,58108,75107,00108,902M1.961
14/05/2021-0,26%-0,28108,55108,83107,66109,004M2.213
13/05/2021-0,03%-0,03108,83108,51107,62108,902M2.314
12/05/2021-0,04%-0,04108,86108,50108,45109,092M1.728
11/05/2021-0,08%-0,09108,90109,00107,99109,503M1.208
10/05/2021-0,15%-0,16108,99109,15108,90109,158M1.967
07/05/20210,89%0,96109,15108,19108,19109,253M1.367
06/05/20210,55%0,59108,19107,60107,00108,792M751
05/05/2021-0,37%-0,40107,60107,99106,00108,442M886
04/05/2021-1,55%-1,70108,00109,70106,55109,704M3.878
03/05/20212,05%2,20109,70107,45106,18109,892M1.977
30/04/20211,80%1,90107,50106,37106,00107,501M708
29/04/2021-0,38%-0,40105,60106,00105,60106,952M2.615
28/04/2021-0,38%-0,40106,00106,45105,83106,451M1.850
27/04/20210,46%0,49106,40105,95105,40106,456M1.494
26/04/20210,46%0,49105,91105,42105,42106,002M1.966
23/04/2021-0,55%-0,58105,42105,99104,90106,102M2.700
22/04/2021-0,09%-0,10106,00106,00105,89106,102M3.238
20/04/2021-0,05%-0,05106,10106,15105,90106,272M1.907
19/04/20210,00%0,00106,15106,15105,90106,152M5.251
16/04/2021-0,04%-0,04106,15105,99105,70106,351M777
15/04/20210,39%0,41106,19105,79104,00106,2510M2.275
14/04/2021-0,34%-0,36105,78106,15105,00106,202M1.397
13/04/2021-0,10%-0,11106,14106,25105,59106,352M3.078
12/04/20210,00%0,00106,25106,02105,85106,392M1.010
09/04/20210,14%0,15106,25106,10105,31106,932M1.282
08/04/2021-0,10%-0,11106,10106,45105,98106,983M5.010
07/04/20210,20%0,21106,21107,00106,20107,002M767
06/04/2021-0,15%-0,16106,00106,16105,90106,722M667
05/04/2021-0,13%-0,14106,16106,31106,10106,971M833
01/04/2021-1,12%-1,20106,30107,46105,50107,502M1.185
31/03/20210,61%0,65107,50106,85106,66107,502M1.246
30/03/20210,56%0,60106,85106,51106,51107,101M1.165
29/03/2021-0,61%-0,65106,25106,90106,00107,123M1.492
26/03/20210,01%0,01106,90106,90106,50106,901M426
25/03/2021-0,10%-0,11106,89107,10106,77107,101M910
24/03/20210,03%0,03107,00107,15106,70107,152M847
23/03/2021-0,15%-0,16106,97106,94106,50107,152M1.655
22/03/2021-0,07%-0,07107,13107,40106,50107,502M1.121
19/03/20210,24%0,26107,20107,01106,80107,407M1.582
18/03/2021-0,52%-0,56106,94107,52106,80107,963M1.372
17/03/20210,26%0,28107,50107,97107,00107,982M1.559
16/03/20210,10%0,11107,22107,01106,95108,002M4.431
15/03/2021-0,77%-0,83107,11107,94106,99107,944M791
12/03/20210,32%0,34107,94107,60107,41108,332M1.199
11/03/2021-0,33%-0,36107,60107,90107,41108,002M1.087
10/03/20210,85%0,91107,96107,86106,83108,009M2.842
09/03/20210,04%0,04107,05107,11106,83108,317M1.785
08/03/2021-1,24%-1,34107,01108,35106,95108,703M1.326
05/03/20210,42%0,45108,35107,60107,60108,982M642
04/03/20210,28%0,30107,90107,94107,51108,262M2.797
03/03/2021-1,28%-1,40107,60109,00107,00109,353M4.546
02/03/2021-1,80%-2,00109,00111,00108,21111,503M1.629
01/03/2021-0,80%-0,89111,00111,80108,00111,951M883
26/02/20210,80%0,89111,89111,00110,60112,001M1.117
25/02/20210,68%0,75111,00111,49110,27111,492M1.221
24/02/20210,23%0,25110,25110,04110,04111,802M955
23/02/20210,15%0,17110,00110,74109,86112,082M1.855
22/02/2021-0,88%-0,97109,83111,20108,00112,004M1.958
19/02/2021-0,19%-0,21110,80111,05110,80112,473M957
18/02/20210,46%0,51111,01110,40110,08114,945M2.389
17/02/20211,66%1,80110,50109,11108,00111,452M617
12/02/20211,26%1,35108,70107,93107,02109,902M988
11/02/20210,42%0,45107,35106,99106,11107,942M2.308
10/02/2021-0,32%-0,34106,90107,23106,08107,453M3.586
09/02/20211,55%1,64107,24105,60105,50107,244M2.988
08/02/2021-0,36%-0,38105,60105,50104,50105,973M3.626
05/02/20210,93%0,98105,98105,06105,03106,073M1.337
04/02/2021-0,52%-0,55105,00105,55104,85105,562M1.005
03/02/2021-0,95%-1,01105,55106,39104,97106,395M2.901
02/02/20210,45%0,48106,56106,08106,07108,005M6.301
01/02/2021-0,49%-0,52106,08106,61105,07108,007M2.840
29/01/20211,61%1,69106,60105,50105,50106,802M1.774
28/01/2021-0,09%-0,09104,91105,01104,80105,101M852
27/01/20210,09%0,09105,00104,79104,00105,106M833
26/01/20210,02%0,02104,91105,20104,20105,203M1.117
22/01/20210,45%0,47104,89105,40104,45105,401M1.034
21/01/20210,81%0,84104,42103,59103,59106,902M1.029
20/01/20210,62%0,64103,58103,00103,00103,591M925
19/01/2021-0,01%-0,01102,94102,95102,40102,962M967
18/01/20210,60%0,61102,95102,39102,35103,482M871
15/01/2021-0,09%-0,09102,34102,43101,89102,503M2.540
14/01/20210,42%0,43102,43102,50101,99102,562M992
13/01/2021-0,92%-0,95102,00102,95102,00102,952M821
12/01/20210,00%0,00102,95102,90102,67102,962M608
11/01/20210,46%0,47102,95102,80102,62103,154M930
08/01/20210,52%0,53102,48102,28101,50102,952M986
07/01/20210,54%0,55101,95101,58101,30102,402M2.021
06/01/2021-0,08%-0,08101,40101,60101,10101,822M1.267
05/01/20210,48%0,48101,48101,50100,96101,653M4.975
04/01/2021-0,88%-0,90101,00102,08101,00102,483M1.247
30/12/20200,90%0,91101,90101,00101,00101,9011M3.076
29/12/20200,00%0,00100,99101,00100,94101,003M3.344
28/12/2020-0,01%-0,01100,99101,00100,90101,006M6.676
23/12/20200,00%0,00101,00101,00100,95101,004M3.250
22/12/20200,00%0,00101,00101,00100,87101,003M832
21/12/20200,00%0,00101,00100,90100,55101,482M1.193
18/12/20200,01%0,01101,00101,16100,82101,373M1.946
17/12/20200,00%0,00100,99101,00100,80101,409M1.598
16/12/20200,19%0,19100,99100,81100,70101,301M830
15/12/2020-0,16%-0,16100,80101,00100,80101,301M1.068
14/12/20200,11%0,11100,96100,90100,85101,482M959
11/12/20200,10%0,10100,85101,00100,50101,002M1.390
10/12/2020-0,14%-0,14100,75101,00100,50101,00953K593
09/12/2020-0,01%-0,01100,89100,90100,56100,9016M828
08/12/20200,00%0,00100,90100,90100,50100,903M763
07/12/2020-0,04%-0,04100,90101,29100,66101,292M801
04/12/2020-0,04%-0,04100,94100,99100,63101,197M1.049
03/12/2020-0,02%-0,02100,98101,29100,58101,291M1.148
02/12/2020-0,19%-0,19101,00101,37100,52101,371M816
01/12/2020-0,25%-0,25101,19101,02100,16101,501M898
30/11/2020-0,22%-0,22101,44101,66101,20101,752M1.503
27/11/20200,31%0,31101,66101,50101,30101,70966K513
26/11/2020-0,01%-0,01101,35101,40101,30101,732M1.021
25/11/20200,16%0,16101,36101,45101,20101,692M1.331
24/11/2020--101,20101,74101,20101,742M1.492


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito