papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,42%0,43102,43102,50101,99102,562M992
13/01/2021-0,92%-0,95102,00102,95102,00102,952M821
12/01/20210,00%0,00102,95102,90102,67102,962M608
11/01/20210,46%0,47102,95102,80102,62103,154M930
08/01/20210,52%0,53102,48102,28101,50102,952M986
07/01/20210,54%0,55101,95101,58101,30102,402M2.021
06/01/2021-0,08%-0,08101,40101,60101,10101,822M1.267
05/01/20210,48%0,48101,48101,50100,96101,653M4.975
04/01/2021-0,88%-0,90101,00102,08101,00102,483M1.247
30/12/20200,90%0,91101,90101,00101,00101,9011M3.076
29/12/20200,00%0,00100,99101,00100,94101,003M3.344
28/12/2020-0,01%-0,01100,99101,00100,90101,006M6.676
23/12/20200,00%0,00101,00101,00100,95101,004M3.250
22/12/20200,00%0,00101,00101,00100,87101,003M832
21/12/20200,00%0,00101,00100,90100,55101,482M1.193
18/12/20200,01%0,01101,00101,16100,82101,373M1.946
17/12/20200,00%0,00100,99101,00100,80101,409M1.598
16/12/20200,19%0,19100,99100,81100,70101,301M830
15/12/2020-0,16%-0,16100,80101,00100,80101,301M1.068
14/12/20200,11%0,11100,96100,90100,85101,482M959
11/12/20200,10%0,10100,85101,00100,50101,002M1.390
10/12/2020-0,14%-0,14100,75101,00100,50101,00953K593
09/12/2020-0,01%-0,01100,89100,90100,56100,9016M828
08/12/20200,00%0,00100,90100,90100,50100,903M763
07/12/2020-0,04%-0,04100,90101,29100,66101,292M801
04/12/2020-0,04%-0,04100,94100,99100,63101,197M1.049
03/12/2020-0,02%-0,02100,98101,29100,58101,291M1.148
02/12/2020-0,19%-0,19101,00101,37100,52101,371M816
01/12/2020-0,25%-0,25101,19101,02100,16101,501M898
30/11/2020-0,22%-0,22101,44101,66101,20101,752M1.503
27/11/20200,31%0,31101,66101,50101,30101,70966K513
26/11/2020-0,01%-0,01101,35101,40101,30101,732M1.021
25/11/20200,16%0,16101,36101,45101,20101,692M1.331
24/11/2020-0,29%-0,29101,20101,74101,20101,742M1.492
23/11/20200,03%0,03101,49101,48101,45101,992M1.575
20/11/2020-0,20%-0,20101,46101,78101,13102,002M1.398
19/11/2020-0,24%-0,24101,66101,90101,66102,001M859
18/11/20200,10%0,10101,90101,80101,80102,003M1.036
17/11/20200,00%0,00101,80101,80101,60102,002M917
16/11/2020-0,33%-0,34101,80102,00101,50102,002M537
13/11/20200,14%0,14102,14102,05101,55102,302M416
12/11/20200,00%0,00102,00102,29101,00102,301M564
11/11/2020-0,26%-0,27102,00102,20101,50102,301M631
10/11/20200,51%0,52102,27101,75101,60106,501M519
09/11/20200,94%0,95101,75101,91101,31101,981M645
06/11/20200,31%0,31100,80100,55100,40101,003M894
05/11/20200,29%0,29100,49100,20100,00100,732M559
04/11/20200,67%0,67100,2099,9899,90101,001M981
03/11/2020-0,42%-0,4299,53100,4199,40100,451M1.284
30/10/2020-0,20%-0,2099,95100,2095,22100,466M1.410
29/10/20200,35%0,35100,1599,8599,40100,48907K1.175
28/10/2020-0,70%-0,7099,80100,5099,60100,503M531
27/10/20200,32%0,32100,50100,49100,05100,501M1.150
26/10/20200,13%0,13100,18100,4799,89100,501M1.023
23/10/20200,05%0,05100,05100,0099,90100,502M754
22/10/20200,01%0,01100,0099,9999,95100,001M931
21/10/20200,04%0,0499,9999,9599,94100,001M295
20/10/2020-0,05%-0,0599,95100,0099,95100,001M322
19/10/20200,00%0,00100,00100,0099,90100,002M462
16/10/20200,00%0,00100,00100,0099,91100,05808K336
15/10/20200,00%0,00100,00100,0099,93100,101M434
14/10/20200,01%0,01100,00100,3699,91100,361M636
13/10/20200,04%0,0499,99100,0099,88100,40832K426
09/10/2020-0,44%-0,4499,95100,5899,95100,582M1.264
08/10/20200,45%0,45100,3999,9599,95100,872M1.763
07/10/2020-0,04%-0,0499,94100,0499,68100,102M634
06/10/2020-0,02%-0,0299,98100,1099,95100,101M1.098
05/10/2020-0,21%-0,21100,00100,4999,80100,602M655
02/10/2020-0,28%-0,28100,21100,5099,10100,973M544
01/10/2020-0,31%-0,31100,49100,3599,75101,002M748
30/09/2020-0,01%-0,01100,80101,00100,48101,191M661
29/09/2020-0,21%-0,21100,81101,05100,50101,383M2.380
28/09/2020-0,37%-0,38101,02101,59100,80101,592M638
25/09/20200,00%0,00101,40101,40101,15101,645M2.014
24/09/20200,01%0,01101,40101,65101,29101,651M2.035
23/09/2020-0,45%-0,46101,39101,90101,07101,902M809
22/09/2020-0,05%-0,05101,85102,01101,55102,021M347
21/09/20200,00%0,00101,90101,80101,40102,244M968
18/09/2020-0,06%-0,06101,90101,99101,81101,99896K836
17/09/2020-0,03%-0,03101,96101,99101,89102,001M1.049
16/09/20200,00%0,00101,99102,20101,95102,201M758
15/09/20200,17%0,17101,99102,40101,89102,402M1.246
14/09/2020-0,17%-0,17101,82102,00101,80102,621M844
11/09/20200,00%0,00101,99102,30101,89102,657M647
10/09/2020-0,01%-0,01101,99102,01101,79102,652M1.204
09/09/2020-0,07%-0,07102,00102,07101,88102,461M1.176
08/09/20200,47%0,48102,07101,70101,70102,802M2.502
04/09/2020-0,37%-0,38101,59101,97101,50102,503M1.838
03/09/2020-0,14%-0,14101,97102,08101,57102,202M1.337
02/09/20200,05%0,05102,11102,81101,86102,825M1.553
01/09/20200,55%0,56102,06101,70101,70102,204M1.657
31/08/2020-0,49%-0,50101,50102,49101,20102,495M1.438
28/08/2020-0,14%-0,14102,00102,87101,92102,872M1.030
27/08/20200,14%0,14102,14102,44101,88102,941M543
26/08/2020-0,28%-0,29102,00102,28101,88102,49979K639
25/08/20200,28%0,29102,29102,50101,90102,512M821
24/08/20200,08%0,08102,00102,15101,36102,411M1.092
21/08/2020-0,08%-0,08101,92102,28101,36102,291M906
20/08/20200,94%0,95102,00101,49101,34102,30741K316
19/08/2020-0,09%-0,09101,05101,20100,93101,792M1.215
18/08/2020-0,61%-0,62101,14102,24100,98102,307M2.792
17/08/2020-0,84%-0,86101,76102,62101,50102,623M1.817
14/08/20200,40%0,41102,62102,60102,22102,738M516
13/08/2020-0,38%-0,39102,21102,79102,05102,998M638
12/08/2020-0,30%-0,31102,60103,14102,40103,142M1.218
11/08/2020-0,11%-0,11102,91103,22102,85103,221M971
10/08/20200,02%0,02103,02103,17102,91103,493M1.539
07/08/2020-0,02%-0,02103,00103,18102,93103,5015M13.195
06/08/20200,12%0,12103,02103,77102,98103,773M1.380
05/08/2020-0,82%-0,85102,90103,93102,00104,186M2.598
04/08/2020-0,89%-0,93103,75103,99103,70104,202M880
03/08/20200,01%0,01104,68104,70104,30104,90962K464
31/07/2020-0,15%-0,16104,67104,89104,48104,891M796
30/07/20200,07%0,07104,83104,66104,50104,907M344
29/07/20200,06%0,06104,76105,20104,50105,402M418
28/07/2020-0,24%-0,25104,70104,96104,50105,002M749
27/07/2020-0,05%-0,05104,95104,60104,60105,472M632
24/07/2020-0,10%-0,10105,00105,50104,50105,991M576
23/07/20201,06%1,10105,10104,18104,00105,502M761
22/07/2020-0,84%-0,88104,00104,33103,15104,881M680
21/07/20200,48%0,50104,88104,59104,00104,98717K577
20/07/2020-0,72%-0,76104,38105,15103,99105,65927K470
17/07/2020-0,25%-0,26105,14105,81104,00106,392M720
16/07/2020-1,94%-2,09105,40107,38104,05107,501M1.070
15/07/2020-0,01%-0,01107,49107,47106,49107,50779K366
14/07/20200,20%0,21107,50107,01106,00107,50839K464
13/07/20200,28%0,30107,29107,00106,21107,50924K272
10/07/2020-0,01%-0,01106,99107,00106,50107,00825K417
09/07/20200,19%0,20107,00106,98106,10107,003M868
08/07/20200,29%0,31106,80106,50106,00107,002M462
07/07/20201,42%1,49106,49105,00105,00106,502M466
06/07/20202,95%3,01105,00102,00102,00105,107M1.552
03/07/20200,19%0,19101,99101,81101,80102,002M1.413
02/07/2020--101,80102,00101,04102,202M1.263


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito