papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,01%-0,01101,21101,21101,00101,39984K1.134
19/01/20220,17%0,17101,22101,05101,00101,372M742
18/01/20220,07%0,07101,05100,70100,66101,301M1.087
17/01/2022-0,10%-0,10100,98101,20100,70101,302M2.016
14/01/20220,42%0,42101,08100,66100,54101,201M903
13/01/2022-0,63%-0,64100,66101,30100,59101,30879K639
12/01/20220,22%0,22101,30101,43100,99101,431M1.184
11/01/20220,13%0,13101,08100,95100,68101,41868K972
10/01/20220,04%0,04100,95100,90100,00101,001M748
07/01/20220,50%0,50100,91101,00100,21101,00866K1.281
06/01/2022-0,55%-0,56100,41100,97100,23101,02632K1.005
05/01/20220,27%0,27100,97101,00100,46101,44858K805
04/01/2022-0,38%-0,38100,70101,08100,65101,45733K1.006
03/01/20220,01%0,01101,08100,50100,50101,96932K735
30/12/2021-0,46%-0,47101,07101,36101,00101,73857K650
29/12/2021-0,16%-0,16101,54101,70101,26102,50963K1.168
28/12/2021-0,25%-0,25101,70101,95100,02103,651M1.614
27/12/20212,39%2,38101,9599,9999,16101,951M1.224
23/12/20210,71%0,7099,5799,4599,1099,99897K1.530
22/12/20210,11%0,1198,8798,7798,5199,20902K1.283
21/12/2021-0,61%-0,6198,7699,3998,6799,451M919
20/12/20210,36%0,3699,3799,0198,1799,491M952
17/12/2021-0,29%-0,2999,0199,3099,0099,50735K857
16/12/20210,00%0,0099,3099,3099,0799,501M1.321
15/12/2021-0,61%-0,6199,3099,9199,1699,992M1.663
14/12/20210,30%0,3099,9199,6299,00100,0016M1.761
13/12/20210,02%0,0299,6199,9898,99100,501M1.253
10/12/2021-0,40%-0,4099,5999,8597,8299,856M1.291
09/12/20212,45%2,3999,9997,5897,0199,9916M1.218
08/12/2021-0,10%-0,1097,6097,9597,4598,281M1.542
07/12/20211,56%1,5097,7097,8597,4297,973M1.929
06/12/20212,12%2,0096,2094,2194,2197,322M1.822
03/12/20210,21%0,2094,2094,0694,0095,452M1.186
02/12/2021-2,08%-2,0094,0096,0094,0098,051M1.087
01/12/2021-1,79%-1,7596,0096,9596,0097,76844K630
30/11/20211,51%1,4597,7596,4096,4099,50886K922
29/11/2021-0,26%-0,2596,3096,5594,7099,472M2.656
26/11/20210,16%0,1596,5596,4095,7598,001M2.136
25/11/20210,89%0,8596,4095,8495,8497,48908K1.027
24/11/20211,65%1,5595,5594,7493,8095,961M1.368
23/11/2021-0,34%-0,3294,0094,3293,9094,98916K1.998
22/11/2021-0,72%-0,6894,3295,9894,0095,981M1.984
19/11/2021-1,45%-1,4095,0096,4295,0096,691M1.762
18/11/2021-0,60%-0,5896,4097,2495,8097,315M1.615
17/11/2021-0,53%-0,5296,9897,4695,8097,501M1.697
16/11/2021-0,71%-0,7097,5098,2097,3099,451M1.747
12/11/20210,51%0,5098,2097,7097,7099,293M2.114
11/11/20210,50%0,4997,7097,2197,2198,80998K1.179
10/11/2021-0,70%-0,6997,2197,9096,4397,901M897
09/11/2021-0,40%-0,3997,9098,2997,2498,5121M885
08/11/2021-0,17%-0,1798,2998,5798,0099,402M1.660
05/11/20210,27%0,2798,4698,3098,1098,87664K980
04/11/2021-0,43%-0,4298,1998,5998,1798,60780K629
03/11/2021-0,39%-0,3998,6198,9098,1598,901M1.789
01/11/2021-1,00%-1,0099,00100,4098,90100,401M1.085
29/10/20210,04%0,04100,00100,14100,00100,822M1.733
28/10/20210,16%0,1699,96100,1099,77100,259M1.037
27/10/2021-0,84%-0,8599,80100,9999,70101,382M1.687
26/10/2021-0,25%-0,25100,65101,37100,15101,582M1.083
25/10/20210,50%0,50100,90100,93100,65101,421M2.021
22/10/2021-0,59%-0,60100,40101,49100,00101,498M2.269
21/10/2021-0,43%-0,44101,00101,55101,00101,709M1.013
20/10/2021-0,10%-0,10101,44101,62101,30101,691M1.529
19/10/2021-0,25%-0,25101,54101,80101,10101,801M2.114
18/10/2021-0,10%-0,10101,79101,90101,09101,902M1.610
15/10/20210,29%0,29101,89101,78101,00101,901M1.417
14/10/20210,15%0,15101,60101,31100,94101,881M884
13/10/20210,37%0,37101,45101,08101,08102,101M1.240
11/10/2021-0,32%-0,32101,08101,49100,55101,689M787
08/10/20210,50%0,50101,40101,39100,80101,49921K1.069
07/10/20210,74%0,74100,90100,39100,39101,501M772
06/10/2021-1,13%-1,14100,16101,15100,00101,154M1.780
05/10/20210,03%0,03101,30101,30101,00101,66865K637
04/10/2021-0,34%-0,35101,27101,66101,08101,66834K785
01/10/20210,08%0,08101,62101,69101,01101,691M993
30/09/20210,29%0,29101,54101,43101,18101,951M987
29/09/2021-0,05%-0,05101,25101,36101,15101,931M1.097
28/09/20210,20%0,20101,30101,12101,12101,68753K546
27/09/2021-0,79%-0,80101,10101,90101,00102,972M1.601
24/09/2021-0,15%-0,15101,90102,05101,73102,991M1.597
23/09/20210,39%0,40102,05101,65101,35102,381M2.503
22/09/20210,64%0,65101,65101,28101,06102,00907K2.277
21/09/2021-0,20%-0,20101,00101,36101,00101,962M2.584
20/09/2021-0,41%-0,42101,20101,62100,86101,782M3.338
17/09/2021-0,08%-0,08101,62101,97101,22101,971M671
16/09/20210,18%0,18101,70101,67101,11101,98987K770
15/09/20210,19%0,19101,52101,33101,04101,901M1.267
14/09/20210,01%0,01101,33101,32101,20101,903M1.671
13/09/20210,12%0,12101,32101,20101,20101,965M681
10/09/20210,72%0,72101,20100,80100,38101,991M1.516
09/09/20210,00%0,00100,48100,88100,30101,491M1.152
08/09/2021-0,51%-0,52100,48101,01100,23101,551M1.558
06/09/20210,05%0,05101,00101,69100,61101,86945K859
03/09/2021-0,30%-0,30100,95101,43100,50101,705M958
02/09/20210,36%0,36101,25101,15101,00102,041M1.071
01/09/2021-1,14%-1,16100,89101,58100,21101,581M2.771
31/08/2021-0,01%-0,01102,05102,04101,39102,551M1.182
30/08/20210,16%0,16102,06101,90101,80102,151M2.051
27/08/2021-0,32%-0,33101,90102,19101,81102,501M818
26/08/20210,29%0,30102,23102,00101,85102,387M673
25/08/20210,56%0,57101,93101,77101,60102,09930K655
24/08/20210,08%0,08101,36101,28101,28102,491M1.533
23/08/2021-0,12%-0,12101,28101,40101,00101,902M1.317
20/08/20210,20%0,20101,40101,40101,02101,451M1.032
19/08/2021-0,74%-0,75101,20101,95100,90101,952M1.041
18/08/20210,68%0,69101,95101,26100,75102,002M838
17/08/2021-0,04%-0,04101,26101,74100,51101,902M1.421
16/08/2021-1,07%-1,10101,30102,40101,30102,492M1.483
13/08/20210,26%0,27102,40102,13101,95102,511M950
12/08/2021-0,25%-0,26102,13102,38101,71102,511M1.720
11/08/20210,04%0,04102,39102,47102,01102,522M1.501
10/08/2021-0,04%-0,04102,35102,75102,35102,75962K964
09/08/2021-0,09%-0,09102,39102,55102,34102,791M720
06/08/20210,18%0,18102,48102,30102,30102,791M1.006
05/08/2021-0,28%-0,29102,30102,58102,30102,742M1.687
04/08/20210,07%0,07102,59102,73102,40102,743M1.505
03/08/2021-0,04%-0,04102,52102,87102,45102,872M1.742
02/08/2021-0,67%-0,69102,56103,00102,55103,002M1.266
30/07/20210,34%0,35103,25102,91102,83103,292M1.104
29/07/2021-0,11%-0,11102,90103,21100,53103,5219M2.200
28/07/20210,02%0,02103,01103,00102,90103,502M1.423
27/07/2021-0,59%-0,61102,99103,60102,76103,602M1.731
26/07/20210,43%0,44103,60103,39102,50103,602M1.678
23/07/20210,63%0,65103,16102,74102,74103,472M1.300
22/07/20210,01%0,01102,51103,14102,48103,453M1.779
21/07/2021-2,02%-2,11102,50104,00102,47104,615M2.458
20/07/2021-0,67%-0,71104,61104,88104,43105,522M2.249
19/07/2021-0,24%-0,25105,32105,57105,31105,932M2.533
16/07/2021-0,17%-0,18105,57105,80105,30105,951M859
15/07/20210,52%0,55105,75105,75105,30105,872M1.838
14/07/2021-0,05%-0,05105,20105,89104,45105,902M2.325
13/07/20212,20%2,27105,25103,00102,40105,983M2.408
12/07/20211,96%1,98102,98101,29100,80102,983M4.255
08/07/2021--101,00101,40100,70101,437M2.216


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito