ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRXY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/03/20260,33%0,039,109,178,739,30149K612
20/03/20262,14%0,199,078,978,509,35162K483
19/03/2026-1,33%-0,128,889,098,889,2253K93
18/03/2026-3,74%-0,359,009,168,829,3466K107
17/03/20261,63%0,159,359,308,929,3539K73
16/03/2026-0,65%-0,069,209,269,169,3923K88
13/03/20261,09%0,109,269,268,999,2643K98
12/03/20261,44%0,139,169,039,009,6483K110
11/03/20260,33%0,039,039,099,009,1589K150
10/03/2026-4,36%-0,419,009,458,819,45531K647
09/03/20262,17%0,209,419,359,189,5429K93
06/03/20260,55%0,059,219,269,159,3555K126
05/03/2026-1,72%-0,169,169,429,169,4453K167
04/03/20260,22%0,029,329,409,309,7550K118
03/03/20260,00%0,009,309,359,309,6847K90
02/03/2026-3,63%-0,359,309,758,789,94179K333
27/02/20260,00%0,009,659,619,619,65156K105
26/02/20260,42%0,049,659,659,619,6589K45
25/02/2026-0,31%-0,039,619,659,609,659K46
24/02/20260,31%0,039,649,659,609,6537K64
23/02/2026-0,41%-0,049,619,709,599,7433K112
20/02/20260,94%0,099,659,579,579,7013K67
19/02/2026-0,93%-0,099,569,709,569,7028K97
18/02/20261,58%0,159,659,509,449,6551K92
13/02/2026-0,31%-0,039,509,529,429,581M388
12/02/20260,00%0,009,539,539,409,5353K75
11/02/20260,00%0,009,539,539,389,63156K224
10/02/20261,38%0,139,539,409,349,5357K109
09/02/20260,64%0,069,409,359,329,4877K327
06/02/2026-0,11%-0,019,349,459,349,5496K284
05/02/2026-2,20%-0,219,359,559,359,5542K80
04/02/20261,27%0,129,569,449,369,6870K100
03/02/2026-0,42%-0,049,449,709,409,7034K91
02/02/2026-0,21%-0,029,489,509,409,7879K156
30/01/20260,64%0,069,509,449,409,6389K273
29/01/2026-5,60%-0,569,449,799,429,7987K439
28/01/20266,27%0,5910,009,419,3710,00156K253
27/01/20260,11%0,019,419,399,379,41101K184
26/01/2026-0,21%-0,029,409,429,359,4279K351
23/01/20260,11%0,019,429,419,359,4266K201
22/01/2026-1,77%-0,179,419,589,419,5964K128
21/01/20260,00%0,009,589,599,409,599K40
20/01/2026-0,42%-0,049,589,629,409,6244K86
19/01/20261,26%0,129,629,599,399,6239K114
16/01/20261,06%0,109,509,409,409,7035K126
15/01/2026-0,84%-0,089,409,709,409,7041K63
14/01/2026-4,15%-0,419,489,899,4010,4986K286
13/01/20264,00%0,389,899,519,3610,4249K108
12/01/20260,11%0,019,519,609,349,6010K56
09/01/20260,74%0,079,509,369,369,6944K540
08/01/20260,43%0,049,439,399,369,536K144
07/01/2026-1,05%-0,109,399,499,209,7434K128
06/01/20260,42%0,049,499,589,429,6043K82
05/01/2026-3,47%-0,349,459,799,449,8031K307
02/01/20260,93%0,099,799,689,689,8914K36
30/12/20251,15%0,119,709,639,529,7033K77
29/12/20252,13%0,209,599,399,329,6916K41
26/12/2025-3,10%-0,309,399,699,299,6920K67
23/12/20251,68%0,169,699,539,119,7056K93
22/12/20250,74%0,079,539,509,469,704K40
19/12/2025-1,05%-0,109,469,549,409,7016K95
18/12/20251,27%0,129,569,549,219,7035K76
17/12/2025-1,67%-0,169,449,789,449,785K17
16/12/20252,89%0,279,609,439,219,8023K84
15/12/20250,00%0,009,339,279,279,524K41
12/12/20251,19%0,119,339,289,239,445K49
11/12/2025-1,39%-0,139,229,429,119,428K32
10/12/20251,63%0,159,359,309,2510,1217K39
09/12/2025-2,23%-0,219,209,429,2010,4128K88
08/12/20251,51%0,149,419,239,229,422K22
05/12/2025-1,07%-0,109,279,419,279,412K26
04/12/20250,86%0,089,379,319,119,429K36
03/12/20251,75%0,169,299,228,879,39228K1.152
02/12/20252,35%0,219,139,018,919,427K41
01/12/2025-1,22%-0,118,929,138,879,139K38
28/11/20250,11%0,019,039,028,939,0335K74
27/11/20251,01%0,099,028,938,609,02562K245
26/11/20250,56%0,058,938,948,808,9432K146
25/11/2025-0,22%-0,028,888,898,809,0189K149
24/11/20250,00%0,008,908,908,879,0034K134
21/11/20250,00%0,008,909,018,909,4428K69
19/11/2025-1,77%-0,168,909,068,879,5589K218
18/11/20250,11%0,019,069,038,919,0627K80
17/11/20250,00%0,009,058,918,919,0634K114
14/11/20250,67%0,069,058,998,999,0565K213
13/11/20250,00%0,008,998,998,988,992K17
12/11/20250,90%0,088,998,998,998,992K13
11/11/20250,00%0,008,918,908,908,997K29
10/11/2025-0,89%-0,088,919,018,909,015K31
07/11/20251,12%0,108,998,848,848,997K46
06/11/2025-0,89%-0,088,898,988,859,007K67
05/11/20250,11%0,018,979,008,759,0133K67
04/11/2025-0,44%-0,048,969,008,959,008K49
03/11/20250,00%0,009,008,998,989,4851K70
31/10/20250,00%0,009,008,998,999,0410K27
30/10/20250,33%0,039,008,958,899,0011K25
29/10/20250,00%0,008,978,978,888,974K24
28/10/20251,93%0,178,979,058,879,0514K26
27/10/2025-2,22%-0,208,809,008,759,0038K96
24/10/20250,00%0,009,009,089,009,0826K55
23/10/20250,00%0,009,009,089,009,089K18
22/10/20250,11%0,019,009,088,959,0864018
21/10/2025-0,22%-0,028,999,078,949,0717K127
20/10/2025-0,44%-0,049,019,058,959,076K69
17/10/20250,33%0,039,059,039,029,053K46
16/10/20250,22%0,029,029,038,979,0321K30
15/10/2025-0,22%-0,029,009,028,999,035K28
14/10/20250,11%0,019,029,018,979,0752K300
13/10/20250,22%0,029,019,078,959,0816K25
10/10/20251,01%0,098,999,008,999,0210K15
09/10/2025-0,11%-0,018,908,998,909,0944K43
08/10/2025-0,11%-0,018,918,928,919,1535K49
07/10/2025-0,45%-0,048,928,968,829,0515K31
06/10/2025-0,44%-0,048,969,018,969,14160K33
03/10/20250,00%0,009,009,048,999,0458K41
02/10/2025-0,55%-0,059,009,048,999,0514K35
01/10/2025-2,16%-0,209,059,359,059,354K29
30/09/20250,22%0,029,259,239,159,2536K45
29/09/2025-1,18%-0,119,239,349,229,3415K33
26/09/20250,54%0,059,349,389,279,407K26
25/09/2025-0,64%-0,069,299,389,299,406K20
24/09/20250,00%0,009,359,409,279,407K15
23/09/20250,00%0,009,359,389,229,4010M45
22/09/20251,41%0,139,359,229,119,382K40
19/09/2025-0,75%-0,079,229,299,009,3617K108
18/09/2025-0,21%-0,029,299,378,969,3726K39
17/09/2025-0,21%-0,029,319,339,309,3841117
16/09/2025-0,11%-0,019,339,349,339,402K24
15/09/2025-0,32%-0,039,349,369,339,372K36
12/09/20250,32%0,039,379,429,339,429K49
11/09/2025-0,21%-0,029,349,449,349,454K31
10/09/20250,54%0,059,369,329,329,461K19
09/09/2025-0,43%-0,049,319,389,309,4812K36
08/09/2025--9,359,469,359,466K36


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar