ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRXY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20263,48%0,267,737,407,357,73161K265
20/08/2026-0,66%-0,057,477,477,357,51116K1.033
19/08/20262,73%0,207,527,337,337,5241K168
18/08/2026-1,21%-0,097,327,417,327,46115K1.991
17/08/2026-1,07%-0,087,417,457,407,56113K298
14/08/20261,22%0,097,497,497,427,60115K336
13/08/2026-2,12%-0,167,407,567,407,68120K948
12/08/2026-1,69%-0,137,567,727,507,72163K354
11/08/2026-1,79%-0,147,697,907,537,90344K2.457
10/08/2026-0,25%-0,027,837,907,827,9022K142
07/08/2026-0,38%-0,037,857,787,787,8848K153
06/08/2026-0,25%-0,027,887,907,827,9067K178
05/08/20260,00%0,007,907,927,857,9240K183
04/08/20260,51%0,047,907,917,827,9253K166
03/08/2026-2,12%-0,177,868,007,838,0078K245
31/07/20260,88%0,078,037,967,928,0374K172
30/07/20261,92%0,157,967,897,838,00205K482
29/07/2026-0,13%-0,017,817,897,807,94307K1.349
28/07/20260,00%0,007,827,897,797,89129K183
27/07/2026-0,13%-0,017,827,887,787,88261K1.554
24/07/20260,38%0,037,837,877,807,89250K503
23/07/2026-2,26%-0,187,807,997,787,99344K1.794
22/07/20261,66%0,137,987,857,828,031M2.224
21/07/20260,13%0,017,857,867,787,86107K270
20/07/20260,90%0,077,847,847,767,85126K357
17/07/2026-2,63%-0,217,778,007,758,00814K3.045
16/07/2026-0,25%-0,027,988,057,908,05309K1.514
15/07/2026-1,36%-0,118,008,137,878,13526K7.660
14/07/20260,25%0,028,118,157,898,15687K3.781
13/07/2026-1,82%-0,158,098,278,098,27223K330
10/07/2026-0,36%-0,038,248,358,148,35187K256
09/07/20261,35%0,118,278,248,108,75362K273
08/07/2026-1,45%-0,128,168,278,118,27184K260
07/07/2026-0,24%-0,028,288,358,158,35273K2.070
06/07/20260,12%0,018,308,358,268,3543K158
03/07/20260,61%0,058,298,308,238,3020K109
02/07/20260,24%0,028,248,368,238,36107K1.813
01/07/2026-3,29%-0,288,228,488,228,4895K212
30/06/20260,00%0,008,508,578,498,5774K254
29/06/20261,55%0,138,508,368,258,50116K1.612
26/06/20260,48%0,048,378,378,238,3778K133
25/06/2026-0,72%-0,068,338,398,218,44224K3.884
24/06/20261,08%0,098,398,358,248,74524K8.650
23/06/20260,48%0,048,308,318,218,31102K1.260
22/06/2026-0,60%-0,058,268,318,218,40167K880
19/06/20261,34%0,118,318,328,198,36186K1.933
18/06/2026-1,68%-0,148,208,408,208,40118K275
17/06/20260,60%0,058,348,508,158,50393K2.286
16/06/2026-3,83%-0,338,298,718,228,731M1.829
15/06/20262,50%0,218,628,418,388,70231K527
12/06/20260,96%0,088,418,328,168,41141K2.135
11/06/2026-1,30%-0,118,338,408,118,44239K8.334
10/06/2026-0,47%-0,048,448,468,058,46397K4.664
09/06/20261,56%0,138,488,538,458,5327K122
08/06/20260,00%0,008,358,448,358,5523K132
05/06/2026-1,53%-0,138,358,598,318,68167K1.899
03/06/20260,00%0,008,488,578,488,7026K178
02/06/20260,36%0,038,488,548,468,5968K1.259
01/06/2026-2,31%-0,208,458,748,458,74228K1.093
29/05/20261,88%0,168,658,588,498,71150K523
28/05/2026-0,12%-0,018,498,458,428,5372K144
27/05/20260,95%0,088,508,338,218,50311K1.403
26/05/2026-1,64%-0,148,428,658,288,66311K627
25/05/2026-0,35%-0,038,568,688,458,71163K1.188
22/05/2026-0,12%-0,018,598,608,478,6048K126
21/05/20264,50%0,378,608,468,408,6087K184
20/05/2026-5,18%-0,458,238,718,168,71259K898
19/05/20260,23%0,028,688,668,588,69193K120
18/05/20261,17%0,108,668,568,558,68107K167
15/05/20261,54%0,138,568,518,498,5657K216
14/05/20262,80%0,238,438,308,308,51100K186
13/05/2026-2,38%-0,208,208,518,208,51194K226
12/05/20260,12%0,018,408,578,268,57128K404
11/05/2026-3,01%-0,268,398,728,398,72166K334
08/05/20260,00%0,008,658,718,658,71699K3.049
07/05/2026-0,35%-0,038,658,708,648,71136K2.220
06/05/2026-0,80%-0,078,688,728,568,72100K234
05/05/20261,16%0,108,758,658,648,85154K290
04/05/2026-2,15%-0,198,658,808,518,81330K978
30/04/2026-0,90%-0,088,848,938,508,96250K216
29/04/20261,25%0,118,928,908,838,9360K102
28/04/2026-0,79%-0,078,818,908,788,9084K1.478
27/04/2026-0,22%-0,028,888,948,628,99244K3.035
24/04/2026-0,34%-0,038,908,928,858,9471K2.572
23/04/20260,34%0,038,938,908,898,9572K119
22/04/2026-0,67%-0,068,909,008,869,00122K184
20/04/20260,00%0,008,969,018,919,0140K152
17/04/2026-0,44%-0,048,969,058,899,05345K2.108
16/04/2026-0,11%-0,019,009,028,959,0869K153
15/04/2026-0,44%-0,049,019,058,989,1162K176
14/04/20260,44%0,049,059,068,959,131M1.189
13/04/2026-0,88%-0,089,019,098,969,66264K346
10/04/20260,11%0,019,099,088,969,09117K137
09/04/20261,11%0,109,089,068,949,08171K146
08/04/2026-2,81%-0,268,989,248,959,24111K173
07/04/20261,43%0,139,248,978,979,2447K153
06/04/20260,22%0,029,119,198,979,1934K135
02/04/20260,44%0,049,099,109,049,1028K75
01/04/2026-0,55%-0,059,059,079,059,1020K57
31/03/20260,33%0,039,109,089,059,17127K121
30/03/20261,57%0,149,079,029,029,1945K84
27/03/2026-1,54%-0,148,939,178,719,25412K1.612
26/03/2026-1,84%-0,179,079,248,909,2450K138
25/03/2026-0,11%-0,019,249,239,039,2438K118
24/03/20261,65%0,159,259,199,009,2594K177
23/03/20260,33%0,039,109,178,739,30149K612
20/03/20262,14%0,199,078,978,509,35162K483
19/03/2026-1,33%-0,128,889,098,889,2253K93
18/03/2026-3,74%-0,359,009,168,829,3466K107
17/03/20261,63%0,159,359,308,929,3539K73
16/03/2026-0,65%-0,069,209,269,169,3923K88
13/03/20261,09%0,109,269,268,999,2643K98
12/03/20261,44%0,139,169,039,009,6483K110
11/03/20260,33%0,039,039,099,009,1589K150
10/03/2026-4,36%-0,419,009,458,819,45531K647
09/03/20262,17%0,209,419,359,189,5429K93
06/03/20260,55%0,059,219,269,159,3555K126
05/03/2026-1,72%-0,169,169,429,169,4453K167
04/03/20260,22%0,029,329,409,309,7550K118
03/03/20260,00%0,009,309,359,309,6847K90
02/03/2026-3,63%-0,359,309,758,789,94179K333
27/02/20260,00%0,009,659,619,619,65156K105
26/02/20260,42%0,049,659,659,619,6589K45
25/02/2026-0,31%-0,039,619,659,609,659K46
24/02/20260,31%0,039,649,659,609,6537K64
23/02/2026-0,41%-0,049,619,709,599,7433K112
20/02/20260,94%0,099,659,579,579,7013K67
19/02/2026-0,93%-0,099,569,709,569,7028K97
18/02/20261,58%0,159,659,509,449,6551K92
13/02/2026-0,31%-0,039,509,529,429,581M388
12/02/20260,00%0,009,539,539,409,5353K75
11/02/20260,00%0,009,539,539,389,63156K224
10/02/20261,38%0,139,539,409,349,5357K109
09/02/2026--9,409,359,329,4877K327


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar