Cotação atual, histórico e gráfico do papel: TRXY12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/02/2026 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 615 | 123 |
| 02/02/2026 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 2K | 69 |
| 30/01/2026 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 4K | 104 |
| 29/01/2026 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,04 | 4K | 162 |
| 28/01/2026 | - | - | 0,03 | 0,02 | 0,02 | 0,03 | 7K | 96 |
Date,Open,High,Low,Close,Volume
03-Feb-26,0.01,0.02,0.01,0.01,615
02-Feb-26,0.01,0.02,0.01,0.02,2488
30-Jan-26,0.02,0.02,0.01,0.01,4479
29-Jan-26,0.03,0.04,0.02,0.02,3638
28-Jan-26,0.02,0.03,0.02,0.03,7320
*exoneração de responsabilidade e termos de uso