Cotação atual, histórico e gráfico do papel: TSLA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2020 | 0,26% | 0,25 | 95,70 | 97,06 | 94,03 | 99,05 | 49M | 3.647 |
| 30/11/2020 | -2,32% | -2,27 | 95,45 | 100,41 | 92,99 | 100,95 | 54M | 5.278 |
| 27/11/2020 | 3,95% | 3,71 | 97,72 | 97,15 | 97,00 | 99,90 | 42M | 3.820 |
| 26/11/2020 | -0,68% | -0,64 | 94,01 | 96,00 | 92,44 | 99,80 | 25M | 4.135 |
| 25/11/2020 | 1,25% | 1,17 | 94,65 | 93,47 | 90,80 | 95,35 | 52M | 4.119 |
| 24/11/2020 | 5,20% | 4,62 | 93,48 | 92,10 | 88,86 | 94,12 | 54M | 4.709 |
| 23/11/2020 | 7,85% | 6,47 | 88,86 | 84,00 | 83,27 | 89,35 | 35M | 3.780 |
| 20/11/2020 | -0,73% | -0,61 | 82,39 | 83,30 | 82,39 | 84,17 | 14M | 1.895 |
| 19/11/2020 | 2,47% | 2,00 | 83,00 | 83,30 | 81,57 | 84,49 | 36M | 3.386 |
| 18/11/2020 | 9,47% | 7,01 | 81,00 | 74,77 | 73,56 | 82,71 | 42M | 3.772 |
| 17/11/2020 | 6,78% | 4,70 | 73,99 | 77,88 | 72,53 | 78,20 | 57M | 4.085 |
|
|
| 16/11/2020 | -0,46% | -0,32 | 69,29 | 69,17 | 68,30 | 70,04 | 14M | 1.146 |
| 13/11/2020 | -0,64% | -0,45 | 69,61 | 70,33 | 68,77 | 70,77 | 15M | 1.353 |
| 12/11/2020 | -0,86% | -0,61 | 70,06 | 70,67 | 69,90 | 71,56 | 10M | 897 |
| 11/11/2020 | 1,68% | 1,17 | 70,67 | 70,73 | 69,29 | 71,07 | 12M | 1.083 |
| 10/11/2020 | -2,15% | -1,53 | 69,50 | 70,87 | 66,55 | 71,28 | 20M | 2.593 |
| 09/11/2020 | -2,03% | -1,47 | 71,03 | 72,76 | 70,50 | 75,09 | 23M | 2.114 |
| 06/11/2020 | -4,00% | -3,02 | 72,50 | 75,03 | 71,85 | 75,50 | 16M | 2.341 |
| 05/11/2020 | 0,84% | 0,63 | 75,52 | 75,19 | 73,73 | 76,44 | 23M | 1.421 |
| 04/11/2020 | -0,56% | -0,42 | 74,89 | 77,00 | 74,07 | 78,04 | 23M | 3.077 |
| 03/11/2020 | 7,66% | 5,36 | 75,31 | 72,42 | 71,84 | 76,68 | 21M | 1.751 |
| 30/10/2020 | -6,02% | -4,48 | 69,95 | 73,37 | 68,61 | 73,75 | 16M | 2.374 |
| 29/10/2020 | 1,44% | 1,06 | 74,43 | 73,41 | 73,40 | 75,60 | 9M | 998 |
| 28/10/2020 | -2,32% | -1,74 | 73,37 | 74,45 | 72,80 | 74,91 | 15M | 1.451 |
| 27/10/2020 | 2,04% | 1,50 | 75,11 | 74,00 | 73,90 | 75,93 | 11M | 1.455 |
| 26/10/2020 | -0,26% | -0,19 | 73,61 | 73,09 | 72,22 | 74,78 | 15M | 5.479 |
| 23/10/2020 | -0,67% | -0,50 | 73,80 | 74,16 | 71,63 | 74,57 | 12M | 3.594 |
| 22/10/2020 | -87,47% | -518,81 | 74,30 | 77,28 | 74,27 | 79,43 | 19M | 4.525 |
| 21/10/2020 | 0,22% | 1,31 | 593,11 | 592,00 | 589,11 | 606,39 | 8M | 261 |
| 20/10/2020 | -1,53% | -9,21 | 591,80 | 603,11 | 585,00 | 605,55 | 17M | 402 |
| 19/10/2020 | -3,30% | -20,49 | 601,01 | 630,35 | 601,00 | 630,89 | 11M | 555 |
| 16/10/2020 | -1,66% | -10,50 | 621,50 | 637,11 | 619,74 | 640,67 | 7M | 264 |
| 15/10/2020 | -2,77% | -18,00 | 632,00 | 639,00 | 620,50 | 647,61 | 12M | 323 |
| 14/10/2020 | 4,19% | 26,12 | 650,00 | 629,00 | 623,88 | 651,36 | 14M | 367 |
| 13/10/2020 | 4,15% | 24,88 | 623,88 | 600,02 | 600,02 | 628,11 | 12M | 331 |
| 09/10/2020 | 0,07% | 0,42 | 599,00 | 602,24 | 590,40 | 602,24 | 4M | 127 |
| 08/10/2020 | 0,43% | 2,58 | 598,58 | 613,00 | 595,00 | 617,55 | 8M | 190 |
| 07/10/2020 | 2,92% | 16,90 | 596,00 | 588,30 | 584,00 | 602,49 | 9M | 169 |
| 06/10/2020 | -2,26% | -13,38 | 579,10 | 593,22 | 570,00 | 593,72 | 8M | 275 |
| 05/10/2020 | -0,26% | -1,52 | 592,48 | 599,76 | 585,48 | 608,60 | 10M | 247 |
| 02/10/2020 | -6,24% | -39,50 | 594,00 | 601,60 | 588,85 | 617,99 | 16M | 523 |
| 01/10/2020 | 5,42% | 32,56 | 633,50 | 610,00 | 610,00 | 634,99 | 13M | 346 |
| 30/09/2020 | 1,51% | 8,94 | 600,94 | 599,89 | 594,80 | 611,40 | 14M | 253 |
| 29/09/2020 | -0,34% | -2,00 | 592,00 | 594,00 | 581,00 | 604,00 | 13M | 337 |
| 28/09/2020 | 5,32% | 30,00 | 594,00 | 586,30 | 580,00 | 596,00 | 12M | 378 |
| 25/09/2020 | 5,22% | 27,97 | 564,00 | 536,00 | 536,00 | 569,20 | 13M | 227 |
| 24/09/2020 | 1,14% | 6,03 | 536,03 | 521,90 | 493,50 | 550,00 | 25M | 466 |
| 23/09/2020 | -8,30% | -48,00 | 530,00 | 564,97 | 524,15 | 568,50 | 16M | 436 |
| 22/09/2020 | -4,86% | -29,50 | 578,00 | 583,50 | 567,00 | 593,00 | 15M | 306 |
| 21/09/2020 | 2,10% | 12,50 | 607,50 | 605,06 | 559,99 | 618,00 | 23M | 515 |
| 18/09/2020 | 8,01% | 44,10 | 595,00 | 577,00 | 577,00 | 604,88 | 16M | 355 |
| 17/09/2020 | -5,15% | -29,90 | 550,90 | 544,00 | 540,00 | 573,50 | 8M | 367 |
| 16/09/2020 | -1,73% | -10,21 | 580,80 | 592,00 | 575,00 | 603,67 | 11M | 410 |
| 15/09/2020 | 6,49% | 36,01 | 591,01 | 571,00 | 567,20 | 609,00 | 29M | 713 |
| 14/09/2020 | 13,03% | 64,00 | 555,00 | 500,00 | 495,92 | 555,00 | 19M | 348 |
| 11/09/2020 | -0,99% | -4,92 | 491,00 | 502,50 | 478,67 | 505,00 | 13M | 378 |
| 10/09/2020 | 2,25% | 10,91 | 495,92 | 510,00 | 480,00 | 526,68 | 28M | 763 |
| 09/09/2020 | 9,23% | 41,00 | 485,01 | 470,10 | 453,00 | 486,00 | 19M | 512 |
| 08/09/2020 | -19,27% | -105,99 | 444,01 | 482,00 | 443,20 | 493,48 | 30M | 933 |
| 04/09/2020 | 2,45% | 13,17 | 550,00 | 527,99 | 495,00 | 565,00 | 38M | 757 |
| 03/09/2020 | -9,09% | -53,67 | 536,83 | 552,00 | 531,58 | 571,69 | 16M | 579 |
| 02/09/2020 | -7,96% | -51,09 | 590,50 | 642,00 | 556,00 | 647,99 | 32M | 905 |
| 01/09/2020 | -6,06% | -41,41 | 641,59 | 672,50 | 634,80 | 677,77 | 22M | 882 |
| 31/08/2020 | -77,20% | -2.312,01 | 683,00 | 621,18 | 605,00 | 683,28 | 18M | 558 |
| 28/08/2020 | -4,77% | -149,97 | 2.995,01 | 3.177,99 | 2.960,00 | 3.179,98 | 10M | 108 |
| 27/08/2020 | 4,66% | 140,12 | 3.144,98 | 3.045,91 | 3.019,00 | 3.214,74 | 10M | 127 |
| 26/08/2020 | 7,00% | 196,58 | 3.004,86 | 2.845,00 | 2.845,00 | 3.041,85 | 9M | 158 |
| 25/08/2020 | -0,28% | -7,92 | 2.808,28 | 2.750,65 | 2.750,00 | 2.841,32 | 7M | 70 |
| 24/08/2020 | -4,21% | -123,81 | 2.816,20 | 2.978,00 | 2.750,00 | 2.992,00 | 10M | 170 |
| 21/08/2020 | 5,63% | 156,70 | 2.940,01 | 2.862,00 | 2.849,64 | 2.941,09 | 8M | 174 |
| 20/08/2020 | 7,05% | 183,31 | 2.783,31 | 2.620,20 | 2.620,20 | 2.809,00 | 5M | 97 |
| 19/08/2020 | 1,06% | 27,37 | 2.600,00 | 2.599,99 | 2.532,54 | 2.631,94 | 4M | 70 |
| 18/08/2020 | 1,49% | 37,83 | 2.572,63 | 2.538,02 | 2.518,47 | 2.622,22 | 7M | 105 |
| 17/08/2020 | 13,16% | 294,80 | 2.534,80 | 2.249,00 | 2.249,00 | 2.538,02 | 8M | 135 |
| 14/08/2020 | 2,61% | 57,00 | 2.240,00 | 2.199,90 | 2.199,90 | 2.248,16 | 6M | 55 |
| 13/08/2020 | 2,97% | 63,00 | 2.183,00 | 2.164,00 | 2.130,00 | 2.212,46 | 5M | 67 |
| 12/08/2020 | 13,26% | 248,24 | 2.120,00 | 1.981,50 | 1.966,00 | 2.161,49 | 7M | 123 |
| 11/08/2020 | -3,54% | -68,77 | 1.871,76 | 1.900,00 | 1.871,76 | 1.908,67 | 911K | 28 |
| 10/08/2020 | -0,74% | -14,47 | 1.940,53 | 2.000,00 | 1.885,00 | 2.000,00 | 539K | 15 |
| 07/08/2020 | -3,93% | -80,00 | 1.955,00 | 2.026,99 | 1.915,00 | 2.028,30 | 664K | 25 |
| 06/08/2020 | 3,46% | 68,05 | 2.035,00 | 2.001,00 | 1.990,07 | 2.035,00 | 521K | 14 |
| 05/08/2020 | 0,66% | 12,95 | 1.966,95 | 1.948,53 | 1.948,00 | 1.972,18 | 839K | 7 |
| 04/08/2020 | -1,31% | -26,00 | 1.954,00 | 2.000,00 | 1.954,00 | 2.030,04 | 936K | 16 |
| 03/08/2020 | 6,45% | 120,00 | 1.980,00 | 1.912,00 | 1.912,00 | 2.020,20 | 2M | 43 |
| 31/07/2020 | -3,23% | -62,01 | 1.860,00 | 1.975,96 | 1.860,00 | 1.975,96 | 344K | 16 |
| 30/07/2020 | -1,03% | -19,99 | 1.922,01 | 1.928,53 | 1.922,01 | 1.953,03 | 716K | 19 |
| 29/07/2020 | 1,32% | 25,22 | 1.942,00 | 1.916,78 | 1.916,78 | 1.975,98 | 2M | 34 |
| 28/07/2020 | -3,73% | -74,22 | 1.916,78 | 1.950,00 | 1.915,00 | 2.002,08 | 2M | 34 |
| 27/07/2020 | 7,51% | 139,00 | 1.991,00 | 1.840,00 | 1.834,00 | 1.994,97 | 4M | 60 |
| 24/07/2020 | -6,46% | -128,00 | 1.852,00 | 1.899,97 | 1.800,00 | 1.899,97 | 6M | 102 |
| 23/07/2020 | -3,14% | -64,13 | 1.980,00 | 2.160,00 | 1.935,02 | 2.200,00 | 22M | 174 |
| 22/07/2020 | -1,30% | -26,86 | 2.044,13 | 2.055,00 | 2.000,00 | 2.070,01 | 2M | 60 |
| 21/07/2020 | -5,43% | -119,01 | 2.070,99 | 2.160,00 | 2.028,02 | 2.188,00 | 8M | 112 |
| 20/07/2020 | 8,03% | 162,76 | 2.190,00 | 2.040,00 | 1.999,99 | 2.200,00 | 4M | 83 |
| 17/07/2020 | 1,29% | 25,80 | 2.027,24 | 2.016,78 | 2.000,00 | 2.040,00 | 1M | 28 |
| 16/07/2020 | -3,31% | -68,55 | 2.001,44 | 1.999,99 | 1.971,12 | 2.036,33 | 1M | 39 |
| 15/07/2020 | 3,09% | 61,99 | 2.069,99 | 2.050,35 | 1.966,38 | 2.069,99 | 2M | 48 |
| 14/07/2020 | -1,57% | -32,00 | 2.008,00 | 2.161,99 | 1.983,86 | 2.162,00 | 2M | 54 |
| 13/07/2020 | -0,24% | -4,90 | 2.040,00 | 2.223,99 | 2.040,00 | 2.400,00 | 7M | 138 |
| 10/07/2020 | 10,83% | 199,90 | 2.044,90 | 1.873,24 | 1.855,00 | 2.044,90 | 1M | 34 |
| 09/07/2020 | 1,42% | 25,75 | 1.845,00 | 1.842,00 | 1.800,00 | 1.876,22 | 1M | 25 |
| 08/07/2020 | -3,23% | -60,75 | 1.819,25 | 1.876,00 | 1.760,00 | 1.894,00 | 2M | 62 |
| 07/07/2020 | 5,68% | 101,00 | 1.880,00 | 1.864,77 | 1.779,00 | 1.891,40 | 3M | 70 |
| 06/07/2020 | 7,17% | 119,00 | 1.779,00 | 1.699,99 | 1.691,00 | 1.784,43 | 3M | 53 |
| 03/07/2020 | 2,15% | 35,01 | 1.660,00 | 1.655,00 | 1.655,00 | 1.695,00 | 319K | 16 |
| 02/07/2020 | 9,35% | 138,99 | 1.624,99 | 1.629,99 | 1.586,00 | 1.629,99 | 725K | 24 |
| 01/07/2020 | 0,19% | 2,87 | 1.486,00 | 1.470,00 | 1.470,00 | 1.500,00 | 2M | 17 |
| 30/06/2020 | 9,54% | 129,18 | 1.483,13 | 1.384,00 | 1.384,00 | 1.492,00 | 3M | 26 |
| 29/06/2020 | 2,26% | 29,97 | 1.353,95 | 1.310,00 | 1.310,00 | 1.353,95 | 201K | 10 |
| 26/06/2020 | 1,53% | 19,98 | 1.323,98 | 1.304,01 | 1.304,01 | 1.355,01 | 2M | 25 |
| 25/06/2020 | 1,75% | 22,37 | 1.304,00 | 1.258,00 | 1.258,00 | 1.304,00 | 284K | 5 |
| 24/06/2020 | -1,11% | -14,37 | 1.281,63 | 1.304,00 | 1.281,63 | 1.304,00 | 360K | 6 |
| 23/06/2020 | -1,29% | -17,00 | 1.296,00 | 1.300,00 | 1.294,00 | 1.304,00 | 233K | 8 |
| 22/06/2020 | -1,43% | -18,99 | 1.313,00 | 1.299,50 | 1.299,50 | 1.317,00 | 2M | 9 |
| 19/06/2020 | -0,60% | -8,01 | 1.331,99 | 1.364,00 | 1.316,92 | 1.364,00 | 282K | 10 |
| 18/06/2020 | 2,68% | 35,00 | 1.340,00 | 1.336,00 | 1.336,00 | 1.360,00 | 603K | 15 |
| 17/06/2020 | 2,11% | 27,00 | 1.305,00 | 1.305,00 | 1.302,01 | 1.316,65 | 1M | 11 |
| 16/06/2020 | -0,62% | -8,00 | 1.278,00 | 1.271,99 | 1.257,99 | 1.280,00 | 670K | 9 |
| 15/06/2020 | 9,91% | 116,00 | 1.286,00 | 1.220,00 | 1.215,99 | 1.286,00 | 574K | 17 |
| 12/06/2020 | -6,77% | -85,00 | 1.170,00 | 1.244,00 | 1.170,00 | 1.244,00 | 1M | 28 |
| 10/06/2020 | 7,91% | 92,00 | 1.255,00 | 1.200,00 | 1.200,00 | 1.255,00 | 1M | 19 |
| 09/06/2020 | 1,25% | 14,31 | 1.163,00 | 1.150,00 | 1.142,00 | 1.168,34 | 512K | 13 |
| 08/06/2020 | 4,05% | 44,70 | 1.148,69 | 1.102,00 | 1.102,00 | 1.150,48 | 2M | 12 |
| 05/06/2020 | -0,27% | -3,01 | 1.103,99 | 1.100,00 | 1.084,00 | 1.104,00 | 536K | 18 |
| 04/06/2020 | -1,51% | -17,00 | 1.107,00 | 1.141,76 | 1.107,00 | 1.141,76 | 78K | 4 |
| 03/06/2020 | -3,10% | -36,00 | 1.124,00 | 1.124,01 | 1.119,99 | 1.132,00 | 574K | 15 |
| 02/06/2020 | -3,95% | -47,67 | 1.160,00 | 1.180,00 | 1.150,00 | 1.190,00 | 513K | 16 |
| 01/06/2020 | 9,79% | 107,67 | 1.207,67 | 1.155,00 | 1.140,00 | 1.207,67 | 2M | 30 |
| 29/05/2020 | 1,54% | 16,64 | 1.100,00 | 1.104,00 | 1.100,00 | 1.105,00 | 453K | 3 |
| 28/05/2020 | -0,29% | -3,14 | 1.083,36 | 1.082,32 | 1.082,32 | 1.092,60 | 76K | 6 |
| 27/05/2020 | -1,41% | -15,50 | 1.086,50 | 1.090,00 | 1.060,00 | 1.090,00 | 194K | 14 |
| 26/05/2020 | -5,81% | -68,00 | 1.102,00 | 1.128,00 | 1.099,39 | 1.128,00 | 707K | 13 |
| 25/05/2020 | 2,63% | 30,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 12K | 1 |
| 22/05/2020 | - | - | 1.140,00 | 1.152,00 | 1.132,00 | 1.159,00 | 254K | 6 |
Date,Open,High,Low,Close,Volume
01-Dec-20,97.06,99.05,94.03,95.70,49453790
30-Nov-20,100.41,100.95,92.99,95.45,53641397
27-Nov-20,97.15,99.90,97.00,97.72,41711205
26-Nov-20,96.00,99.80,92.44,94.01,25480284
25-Nov-20,93.47,95.35,90.80,94.65,52409600
24-Nov-20,92.10,94.12,88.86,93.48,53907346
23-Nov-20,84.00,89.35,83.27,88.86,35221025
20-Nov-20,83.30,84.17,82.39,82.39,14080301
19-Nov-20,83.30,84.49,81.57,83.00,36411698
18-Nov-20,74.77,82.71,73.56,81.00,42411165
17-Nov-20,77.88,78.20,72.53,73.99,57450387
16-Nov-20,69.17,70.04,68.30,69.29,13930648
13-Nov-20,70.33,70.77,68.77,69.61,15494580
12-Nov-20,70.67,71.56,69.90,70.06,9623837
11-Nov-20,70.73,71.07,69.29,70.67,11777390
10-Nov-20,70.87,71.28,66.55,69.50,20082239
09-Nov-20,72.76,75.09,70.50,71.03,23177338
06-Nov-20,75.03,75.50,71.85,72.50,16481720
05-Nov-20,75.19,76.44,73.73,75.52,23051159
04-Nov-20,77.00,78.04,74.07,74.89,23317759
03-Nov-20,72.42,76.68,71.84,75.31,20737277
30-Oct-20,73.37,73.75,68.61,69.95,16230635
29-Oct-20,73.41,75.60,73.40,74.43,8908279
28-Oct-20,74.45,74.91,72.80,73.37,14882643
27-Oct-20,74.00,75.93,73.90,75.11,10558668
26-Oct-20,73.09,74.78,72.22,73.61,14775635
23-Oct-20,74.16,74.57,71.63,73.80,12338619
22-Oct-20,77.28,79.43,74.27,74.30,19047511
21-Oct-20,592.00,606.39,589.11,593.11,8290127
20-Oct-20,603.11,605.55,585.00,591.80,16803559
19-Oct-20,630.35,630.89,601.00,601.01,10666271
16-Oct-20,637.11,640.67,619.74,621.50,6687686
15-Oct-20,639.00,647.61,620.50,632.00,11797040
14-Oct-20,629.00,651.36,623.88,650.00,14260198
13-Oct-20,600.02,628.11,600.02,623.88,12065080
09-Oct-20,602.24,602.24,590.40,599.00,3952498
08-Oct-20,613.00,617.55,595.00,598.58,7672854
07-Oct-20,588.30,602.49,584.00,596.00,9034610
06-Oct-20,593.22,593.72,570.00,579.10,7986735
05-Oct-20,599.76,608.60,585.48,592.48,9849979
02-Oct-20,601.60,617.99,588.85,594.00,16192041
01-Oct-20,610.00,634.99,610.00,633.50,13487664
30-Sep-20,599.89,611.40,594.80,600.94,13847320
29-Sep-20,594.00,604.00,581.00,592.00,12591574
28-Sep-20,586.30,596.00,580.00,594.00,12095693
25-Sep-20,536.00,569.20,536.00,564.00,13010132
24-Sep-20,521.90,550.00,493.50,536.03,25093320
23-Sep-20,564.97,568.50,524.15,530.00,15950785
22-Sep-20,583.50,593.00,567.00,578.00,14911506
21-Sep-20,605.06,618.00,559.99,607.50,23428595
18-Sep-20,577.00,604.88,577.00,595.00,15659940
17-Sep-20,544.00,573.50,540.00,550.90,7755332
16-Sep-20,592.00,603.67,575.00,580.80,11439702
15-Sep-20,571.00,609.00,567.20,591.01,29246259
14-Sep-20,500.00,555.00,495.92,555.00,19112045
11-Sep-20,502.50,505.00,478.67,491.00,13173951
10-Sep-20,510.00,526.68,480.00,495.92,28219771
09-Sep-20,470.10,486.00,453.00,485.01,18679160
08-Sep-20,482.00,493.48,443.20,444.01,30401615
04-Sep-20,527.99,565.00,495.00,550.00,37518215
03-Sep-20,552.00,571.69,531.58,536.83,16128162
02-Sep-20,642.00,647.99,556.00,590.50,31615269
01-Sep-20,672.50,677.77,634.80,641.59,22212557
31-Aug-20,621.18,683.28,605.00,683.00,17670747
28-Aug-20,3177.99,3179.98,2960.00,2995.01,10069918
27-Aug-20,3045.91,3214.74,3019.00,3144.98,10006877
26-Aug-20,2845.00,3041.85,2845.00,3004.86,8845240
25-Aug-20,2750.65,2841.32,2750.00,2808.28,7164083
24-Aug-20,2978.00,2992.00,2750.00,2816.20,9827141
21-Aug-20,2862.00,2941.09,2849.64,2940.01,7987886
20-Aug-20,2620.20,2809.00,2620.20,2783.31,5336516
19-Aug-20,2599.99,2631.94,2532.54,2600.00,4324400
18-Aug-20,2538.02,2622.22,2518.47,2572.63,7486966
17-Aug-20,2249.00,2538.02,2249.00,2534.80,7573712
14-Aug-20,2199.90,2248.16,2199.90,2240.00,5538475
13-Aug-20,2164.00,2212.46,2130.00,2183.00,4692514
12-Aug-20,1981.50,2161.49,1966.00,2120.00,7007738
11-Aug-20,1900.00,1908.67,1871.76,1871.76,910773
10-Aug-20,2000.00,2000.00,1885.00,1940.53,539467
07-Aug-20,2026.99,2028.30,1915.00,1955.00,663766
06-Aug-20,2001.00,2035.00,1990.07,2035.00,521052
05-Aug-20,1948.53,1972.18,1948.00,1966.95,838672
04-Aug-20,2000.00,2030.04,1954.00,1954.00,936342
03-Aug-20,1912.00,2020.20,1912.00,1980.00,1801798
31-Jul-20,1975.96,1975.96,1860.00,1860.00,343706
30-Jul-20,1928.53,1953.03,1922.01,1922.01,715974
29-Jul-20,1916.78,1975.98,1916.78,1942.00,1520210
28-Jul-20,1950.00,2002.08,1915.00,1916.78,1959366
27-Jul-20,1840.00,1994.97,1834.00,1991.00,3641697
24-Jul-20,1899.97,1899.97,1800.00,1852.00,6284177
23-Jul-20,2160.00,2200.00,1935.02,1980.00,22016049
22-Jul-20,2055.00,2070.01,2000.00,2044.13,1628845
21-Jul-20,2160.00,2188.00,2028.02,2070.99,7738771
20-Jul-20,2040.00,2200.00,1999.99,2190.00,3671100
17-Jul-20,2016.78,2040.00,2000.00,2027.24,1313958
16-Jul-20,1999.99,2036.33,1971.12,2001.44,1302871
15-Jul-20,2050.35,2069.99,1966.38,2069.99,1841967
14-Jul-20,2161.99,2162.00,1983.86,2008.00,1520319
13-Jul-20,2223.99,2400.00,2040.00,2040.00,6582774
10-Jul-20,1873.24,2044.90,1855.00,2044.90,1418657
09-Jul-20,1842.00,1876.22,1800.00,1845.00,1107058
08-Jul-20,1876.00,1894.00,1760.00,1819.25,1790568
07-Jul-20,1864.77,1891.40,1779.00,1880.00,2763723
06-Jul-20,1699.99,1784.43,1691.00,1779.00,2762952
03-Jul-20,1655.00,1695.00,1655.00,1660.00,319048
02-Jul-20,1629.99,1629.99,1586.00,1624.99,725260
01-Jul-20,1470.00,1500.00,1470.00,1486.00,1669030
30-Jun-20,1384.00,1492.00,1384.00,1483.13,3095206
29-Jun-20,1310.00,1353.95,1310.00,1353.95,200995
26-Jun-20,1304.01,1355.01,1304.01,1323.98,1552098
25-Jun-20,1258.00,1304.00,1258.00,1304.00,283679
24-Jun-20,1304.00,1304.00,1281.63,1281.63,360011
23-Jun-20,1300.00,1304.00,1294.00,1296.00,233160
22-Jun-20,1299.50,1317.00,1299.50,1313.00,1794093
19-Jun-20,1364.00,1364.00,1316.92,1331.99,281861
18-Jun-20,1336.00,1360.00,1336.00,1340.00,602908
17-Jun-20,1305.00,1316.65,1302.01,1305.00,1032631
16-Jun-20,1271.99,1280.00,1257.99,1278.00,670246
15-Jun-20,1220.00,1286.00,1215.99,1286.00,573806
12-Jun-20,1244.00,1244.00,1170.00,1170.00,1297102
10-Jun-20,1200.00,1255.00,1200.00,1255.00,1239282
09-Jun-20,1150.00,1168.34,1142.00,1163.00,511991
08-Jun-20,1102.00,1150.48,1102.00,1148.69,1573792
05-Jun-20,1100.00,1104.00,1084.00,1103.99,536394
04-Jun-20,1141.76,1141.76,1107.00,1107.00,78360
03-Jun-20,1124.01,1132.00,1119.99,1124.00,573821
02-Jun-20,1180.00,1190.00,1150.00,1160.00,512751
01-Jun-20,1155.00,1207.67,1140.00,1207.67,1640459
29-May-20,1104.00,1105.00,1100.00,1100.00,452700
28-May-20,1082.32,1092.60,1082.32,1083.36,76117
27-May-20,1090.00,1090.00,1060.00,1086.50,193860
26-May-20,1128.00,1128.00,1099.39,1102.00,707281
25-May-20,1170.00,1170.00,1170.00,1170.00,11700
22-May-20,1152.00,1159.00,1132.00,1140.00,253844
*exoneração de responsabilidade e termos de uso