Cotação atual, histórico e gráfico do papel: TSLA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/04/2026 | 3,34% | 1,83 | 56,70 | 55,65 | 55,26 | 57,24 | 71M | 2.918 |
| 13/04/2026 | 0,70% | 0,38 | 54,87 | 54,41 | 54,41 | 55,98 | 57M | 4.916 |
| 10/04/2026 | -0,13% | -0,07 | 54,49 | 54,50 | 53,88 | 54,98 | 73M | 2.588 |
| 09/04/2026 | 0,06% | 0,03 | 54,56 | 54,53 | 53,51 | 55,32 | 70M | 4.628 |
| 08/04/2026 | -2,29% | -1,28 | 54,53 | 57,87 | 54,35 | 57,94 | 100M | 4.749 |
| 07/04/2026 | -1,34% | -0,76 | 55,81 | 56,09 | 54,46 | 56,15 | 96M | 6.053 |
| 06/04/2026 | -3,30% | -1,93 | 56,57 | 58,67 | 55,89 | 59,12 | 87M | 4.772 |
|
| 02/04/2026 | -4,43% | -2,71 | 58,50 | 59,93 | 57,92 | 59,93 | 182M | 8.760 |
| 01/04/2026 | 1,86% | 1,12 | 61,21 | 61,05 | 60,42 | 61,66 | 48M | 3.075 |
| 31/03/2026 | 3,60% | 2,09 | 60,09 | 58,70 | 58,70 | 60,53 | 80M | 6.685 |
| 30/03/2026 | -2,09% | -1,24 | 58,00 | 60,31 | 57,86 | 60,31 | 62M | 4.038 |
| 27/03/2026 | -3,20% | -1,96 | 59,24 | 60,63 | 58,94 | 60,88 | 87M | 5.351 |
| 26/03/2026 | -2,58% | -1,62 | 61,20 | 62,49 | 61,04 | 62,70 | 55M | 4.729 |
| 25/03/2026 | -0,33% | -0,21 | 62,82 | 64,11 | 62,82 | 64,73 | 65M | 4.125 |
| 24/03/2026 | 1,60% | 0,99 | 63,03 | 62,04 | 61,92 | 63,60 | 68M | 3.730 |
| 23/03/2026 | 1,46% | 0,89 | 62,04 | 61,50 | 61,01 | 62,84 | 100M | 4.691 |
| 20/03/2026 | -1,34% | -0,83 | 61,15 | 62,26 | 60,60 | 62,95 | 73M | 2.952 |
| 19/03/2026 | -3,43% | -2,20 | 61,98 | 63,90 | 61,98 | 64,02 | 107M | 5.516 |
| 18/03/2026 | -1,20% | -0,78 | 64,18 | 64,90 | 64,17 | 65,60 | 40M | 3.912 |
| 17/03/2026 | 0,79% | 0,51 | 64,96 | 64,47 | 63,85 | 64,96 | 40M | 2.788 |
| 16/03/2026 | -0,77% | -0,50 | 64,45 | 65,11 | 64,45 | 66,38 | 50M | 2.530 |
| 13/03/2026 | 0,14% | 0,09 | 64,95 | 65,40 | 64,44 | 65,50 | 48M | 2.174 |
| 12/03/2026 | -1,04% | -0,68 | 64,86 | 65,85 | 64,35 | 66,00 | 48M | 2.733 |
| 11/03/2026 | 1,93% | 1,24 | 65,54 | 64,79 | 64,58 | 66,95 | 65M | 3.435 |
| 10/03/2026 | 0,34% | 0,22 | 64,30 | 64,82 | 64,20 | 65,75 | 65M | 2.667 |
| 09/03/2026 | -1,19% | -0,77 | 64,08 | 64,03 | 62,32 | 64,80 | 115M | 3.680 |
| 06/03/2026 | -2,30% | -1,53 | 64,85 | 66,50 | 64,85 | 66,50 | 51M | 2.115 |
| 05/03/2026 | 0,41% | 0,27 | 66,38 | 66,08 | 65,74 | 67,12 | 84M | 4.501 |
| 04/03/2026 | 2,26% | 1,46 | 66,11 | 65,89 | 64,27 | 66,60 | 91M | 6.687 |
| 03/03/2026 | -0,71% | -0,46 | 64,65 | 64,62 | 64,06 | 65,40 | 86M | 5.168 |
| 02/03/2026 | 1,32% | 0,85 | 65,11 | 63,62 | 63,14 | 65,53 | 103M | 5.232 |
| 27/02/2026 | -1,74% | -1,14 | 64,26 | 65,37 | 63,94 | 65,48 | 64M | 3.844 |
| 26/02/2026 | -1,67% | -1,11 | 65,40 | 66,50 | 65,05 | 66,90 | 56M | 2.449 |
| 25/02/2026 | 1,00% | 0,66 | 66,51 | 65,85 | 65,66 | 67,45 | 52M | 3.426 |
| 24/02/2026 | 2,14% | 1,38 | 65,85 | 64,29 | 64,17 | 66,14 | 69M | 3.851 |
| 23/02/2026 | -3,43% | -2,29 | 64,47 | 66,00 | 63,65 | 66,18 | 118M | 7.020 |
| 20/02/2026 | -0,24% | -0,16 | 66,76 | 67,00 | 65,95 | 67,15 | 63M | 3.383 |
| 19/02/2026 | -0,12% | -0,08 | 66,92 | 66,79 | 66,02 | 67,79 | 64M | 3.517 |
| 18/02/2026 | -1,18% | -0,80 | 67,00 | 67,80 | 67,00 | 68,10 | 52M | 2.841 |
| 13/02/2026 | 0,24% | 0,16 | 67,80 | 67,56 | 67,17 | 69,12 | 108M | 3.959 |
| 12/02/2026 | -2,11% | -1,46 | 67,64 | 69,62 | 67,26 | 70,32 | 102M | 5.035 |
| 11/02/2026 | -0,30% | -0,21 | 69,10 | 68,88 | 68,16 | 70,54 | 98M | 4.860 |
| 10/02/2026 | 2,29% | 1,55 | 69,31 | 68,18 | 67,66 | 69,39 | 71M | 4.212 |
| 09/02/2026 | 0,88% | 0,59 | 67,76 | 66,80 | 66,24 | 68,26 | 68M | 4.236 |
| 06/02/2026 | 2,80% | 1,83 | 67,17 | 65,89 | 64,86 | 67,59 | 121M | 4.806 |
| 05/02/2026 | -1,06% | -0,70 | 65,34 | 65,40 | 63,70 | 65,93 | 117M | 20.925 |
| 04/02/2026 | -4,21% | -2,90 | 66,04 | 68,70 | 65,61 | 69,40 | 147M | 36.899 |
| 03/02/2026 | -0,81% | -0,56 | 68,94 | 69,82 | 67,80 | 69,92 | 109M | 5.322 |
| 02/02/2026 | -2,24% | -1,59 | 69,50 | 69,35 | 68,24 | 72,07 | 107M | 7.396 |
| 30/01/2026 | 5,33% | 3,60 | 71,09 | 69,30 | 68,78 | 72,07 | 187M | 9.244 |
| 29/01/2026 | -5,41% | -3,86 | 67,49 | 71,79 | 67,29 | 71,79 | 168M | 8.491 |
| 28/01/2026 | 2,37% | 1,65 | 71,35 | 70,16 | 69,90 | 71,35 | 69M | 3.308 |
| 27/01/2026 | -2,92% | -2,10 | 69,70 | 71,80 | 69,70 | 71,90 | 111M | 4.581 |
| 26/01/2026 | -2,85% | -2,11 | 71,80 | 73,73 | 71,59 | 73,73 | 109M | 5.793 |
| 23/01/2026 | -0,39% | -0,29 | 73,91 | 74,20 | 73,48 | 74,65 | 92M | 3.709 |
| 22/01/2026 | 3,10% | 2,23 | 74,20 | 72,69 | 71,81 | 74,20 | 105M | 7.694 |
| 21/01/2026 | 2,58% | 1,81 | 71,97 | 70,16 | 69,94 | 72,80 | 159M | 6.989 |
| 20/01/2026 | -3,75% | -2,73 | 70,16 | 72,00 | 70,12 | 72,50 | 100M | 8.301 |
| 19/01/2026 | -1,19% | -0,88 | 72,89 | 72,90 | 72,02 | 75,99 | 34M | 3.993 |
| 16/01/2026 | 0,49% | 0,36 | 73,77 | 73,99 | 73,23 | 75,27 | 87M | 3.753 |
| 15/01/2026 | -0,56% | -0,41 | 73,41 | 74,21 | 73,41 | 74,90 | 77M | 7.333 |
| 14/01/2026 | -1,40% | -1,05 | 73,82 | 74,90 | 73,00 | 75,20 | 97M | 8.223 |
| 13/01/2026 | -0,87% | -0,66 | 74,87 | 75,69 | 74,65 | 76,00 | 94M | 4.483 |
| 12/01/2026 | 0,90% | 0,67 | 75,53 | 74,40 | 73,52 | 76,17 | 67M | 3.911 |
| 09/01/2026 | 1,85% | 1,36 | 74,86 | 73,70 | 72,22 | 75,21 | 92M | 3.810 |
| 08/01/2026 | 0,37% | 0,27 | 73,50 | 72,02 | 71,56 | 73,51 | 89M | 9.100 |
| 07/01/2026 | 0,10% | 0,07 | 73,23 | 73,49 | 72,75 | 73,83 | 96M | 4.221 |
| 06/01/2026 | -4,30% | -3,29 | 73,16 | 76,28 | 71,97 | 76,28 | 145M | 8.771 |
| 05/01/2026 | 3,17% | 2,35 | 76,45 | 75,54 | 75,45 | 77,32 | 88M | 6.925 |
| 02/01/2026 | -4,41% | -3,42 | 74,10 | 77,78 | 73,76 | 78,12 | 113M | 5.862 |
| 30/12/2025 | -2,88% | -2,30 | 77,52 | 79,82 | 77,52 | 80,05 | 68M | 3.915 |
| 29/12/2025 | -3,13% | -2,58 | 79,82 | 81,79 | 79,82 | 81,88 | 99M | 4.849 |
| 26/12/2025 | -1,32% | -1,10 | 82,40 | 84,13 | 81,84 | 84,65 | 92M | 3.364 |
| 23/12/2025 | -1,37% | -1,16 | 83,50 | 85,44 | 83,50 | 85,67 | 108M | 5.434 |
| 22/12/2025 | 1,68% | 1,40 | 84,66 | 84,26 | 84,05 | 86,60 | 158M | 5.985 |
| 19/12/2025 | 0,00% | 0,00 | 83,26 | 84,18 | 81,75 | 84,39 | 120M | 5.305 |
| 18/12/2025 | 3,39% | 2,73 | 83,26 | 82,19 | 81,85 | 84,58 | 139M | 5.382 |
| 17/12/2025 | -4,13% | -3,47 | 80,53 | 84,00 | 80,44 | 85,05 | 148M | 7.543 |
| 16/12/2025 | 4,22% | 3,40 | 84,00 | 80,21 | 79,32 | 84,00 | 143M | 5.643 |
| 15/12/2025 | 4,04% | 3,13 | 80,60 | 78,15 | 78,15 | 81,30 | 159M | 8.682 |
| 12/12/2025 | 2,87% | 2,16 | 77,47 | 75,36 | 74,75 | 77,88 | 118M | 4.792 |
| 11/12/2025 | -1,91% | -1,47 | 75,31 | 76,45 | 74,40 | 76,46 | 70M | 5.930 |
| 10/12/2025 | 1,49% | 1,13 | 76,78 | 76,00 | 75,74 | 78,00 | 89M | 5.830 |
| 09/12/2025 | 2,23% | 1,65 | 75,65 | 74,45 | 74,25 | 76,95 | 111M | 4.791 |
| 08/12/2025 | -4,76% | -3,70 | 74,00 | 76,02 | 73,71 | 76,02 | 132M | 7.659 |
| 05/12/2025 | 3,34% | 2,51 | 77,70 | 75,36 | 74,95 | 77,87 | 209M | 7.469 |
| 04/12/2025 | 1,61% | 1,19 | 75,19 | 74,50 | 73,68 | 75,20 | 126M | 4.902 |
| 03/12/2025 | 4,01% | 2,85 | 74,00 | 71,60 | 71,38 | 74,30 | 168M | 6.696 |
| 02/12/2025 | -0,70% | -0,50 | 71,15 | 72,20 | 70,50 | 72,80 | 138M | 6.547 |
| 01/12/2025 | 0,10% | 0,07 | 71,65 | 71,14 | 70,62 | 72,28 | 92M | 3.946 |
| 28/11/2025 | 1,27% | 0,90 | 71,58 | 71,40 | 70,83 | 72,10 | 64M | 2.946 |
| 27/11/2025 | -0,32% | -0,23 | 70,68 | 70,91 | 70,48 | 70,94 | 16M | 1.990 |
| 26/11/2025 | 0,72% | 0,51 | 70,91 | 71,37 | 69,95 | 71,42 | 127M | 5.387 |
| 25/11/2025 | -0,13% | -0,09 | 70,40 | 70,30 | 68,35 | 70,69 | 125M | 5.895 |
| 24/11/2025 | 6,79% | 4,48 | 70,49 | 67,18 | 67,14 | 71,00 | 181M | 7.873 |
| 21/11/2025 | -1,80% | -1,21 | 66,01 | 66,84 | 65,01 | 67,85 | 209M | 8.037 |
| 19/11/2025 | 1,04% | 0,69 | 67,22 | 67,44 | 66,60 | 68,53 | 133M | 6.121 |
| 18/11/2025 | 0,77% | 0,51 | 66,53 | 67,67 | 65,72 | 67,92 | 164M | 7.710 |
| 17/11/2025 | -1,02% | -0,68 | 66,02 | 66,55 | 65,94 | 70,30 | 164M | 9.237 |
| 14/11/2025 | 0,30% | 0,20 | 66,70 | 63,85 | 63,29 | 68,01 | 183M | 7.640 |
| 13/11/2025 | -6,47% | -4,60 | 66,50 | 70,50 | 65,66 | 70,50 | 234M | 11.948 |
| 12/11/2025 | -1,51% | -1,09 | 71,10 | 72,65 | 70,65 | 73,23 | 118M | 5.334 |
| 11/11/2025 | -2,09% | -1,54 | 72,19 | 73,10 | 71,29 | 73,10 | 118M | 6.828 |
| 10/11/2025 | 3,13% | 2,24 | 73,73 | 72,74 | 71,97 | 74,65 | 132M | 5.582 |
| 07/11/2025 | -3,46% | -2,56 | 71,49 | 74,25 | 70,48 | 74,37 | 256M | 11.201 |
| 06/11/2025 | -4,23% | -3,27 | 74,05 | 77,40 | 72,89 | 78,00 | 250M | 9.941 |
| 05/11/2025 | 2,75% | 2,07 | 77,32 | 75,87 | 74,03 | 78,06 | 170M | 8.468 |
| 04/11/2025 | -3,53% | -2,75 | 75,25 | 76,90 | 74,87 | 77,31 | 171M | 7.908 |
| 03/11/2025 | 1,96% | 1,50 | 78,00 | 76,50 | 75,80 | 79,21 | 181M | 8.031 |
| 31/10/2025 | 3,38% | 2,50 | 76,50 | 75,00 | 74,60 | 77,07 | 149M | 5.893 |
| 30/10/2025 | -3,98% | -3,07 | 74,00 | 76,59 | 74,00 | 76,59 | 128M | 7.488 |
| 29/10/2025 | 0,12% | 0,09 | 77,07 | 77,40 | 75,86 | 77,65 | 94M | 4.307 |
| 28/10/2025 | 1,64% | 1,24 | 76,98 | 76,51 | 75,85 | 78,13 | 144M | 4.840 |
| 27/10/2025 | 4,64% | 3,36 | 75,74 | 73,60 | 73,56 | 77,17 | 166M | 5.422 |
| 24/10/2025 | -3,95% | -2,98 | 72,38 | 74,97 | 72,38 | 75,75 | 145M | 8.310 |
| 23/10/2025 | 2,07% | 1,53 | 75,36 | 71,21 | 69,55 | 75,58 | 228M | 12.457 |
| 22/10/2025 | -1,73% | -1,30 | 73,83 | 74,58 | 72,55 | 75,02 | 141M | 5.603 |
| 21/10/2025 | 0,23% | 0,17 | 75,13 | 74,95 | 74,56 | 75,66 | 89M | 3.594 |
| 20/10/2025 | 1,28% | 0,95 | 74,96 | 74,78 | 74,00 | 75,50 | 71M | 4.796 |
| 17/10/2025 | 1,29% | 0,94 | 74,01 | 72,55 | 72,22 | 74,86 | 117M | 3.721 |
| 16/10/2025 | -1,42% | -1,05 | 73,07 | 74,19 | 71,80 | 74,40 | 113M | 3.425 |
| 15/10/2025 | 1,49% | 1,09 | 74,12 | 74,16 | 72,74 | 74,90 | 111M | 7.356 |
| 14/10/2025 | -1,58% | -1,17 | 73,03 | 73,10 | 72,02 | 74,08 | 127M | 5.160 |
| 13/10/2025 | 4,58% | 3,25 | 74,20 | 72,10 | 71,75 | 74,29 | 137M | 4.486 |
| 10/10/2025 | -3,05% | -2,23 | 70,95 | 73,50 | 70,67 | 75,08 | 185M | 6.631 |
| 09/10/2025 | 0,10% | 0,07 | 73,18 | 72,20 | 71,43 | 73,23 | 81M | 4.005 |
| 08/10/2025 | 0,77% | 0,56 | 73,11 | 72,76 | 70,89 | 73,78 | 119M | 5.074 |
| 07/10/2025 | -3,54% | -2,66 | 72,55 | 74,66 | 72,27 | 75,35 | 124M | 5.885 |
| 06/10/2025 | 5,44% | 3,88 | 75,21 | 73,36 | 72,54 | 75,21 | 116M | 8.575 |
| 03/10/2025 | -2,35% | -1,72 | 71,33 | 73,57 | 69,56 | 74,65 | 152M | 6.253 |
| 02/10/2025 | -5,12% | -3,94 | 73,05 | 78,40 | 72,79 | 79,34 | 225M | 11.186 |
| 01/10/2025 | 4,04% | 2,99 | 76,99 | 73,55 | 73,14 | 76,99 | 112M | 5.730 |
| 30/09/2025 | 0,27% | 0,20 | 74,00 | 73,34 | 72,09 | 74,00 | 112M | 5.311 |
| 29/09/2025 | - | - | 73,80 | 74,23 | 73,05 | 74,81 | 78M | 3.138 |
Date,Open,High,Low,Close,Volume
14-Apr-26,55.65,57.24,55.26,56.70,71141725
13-Apr-26,54.41,55.98,54.41,54.87,57309264
10-Apr-26,54.50,54.98,53.88,54.49,72870430
09-Apr-26,54.53,55.32,53.51,54.56,70278070
08-Apr-26,57.87,57.94,54.35,54.53,99692093
07-Apr-26,56.09,56.15,54.46,55.81,95724092
06-Apr-26,58.67,59.12,55.89,56.57,87317772
02-Apr-26,59.93,59.93,57.92,58.50,182250359
01-Apr-26,61.05,61.66,60.42,61.21,48242331
31-Mar-26,58.70,60.53,58.70,60.09,79844401
30-Mar-26,60.31,60.31,57.86,58.00,61713524
27-Mar-26,60.63,60.88,58.94,59.24,87238991
26-Mar-26,62.49,62.70,61.04,61.20,55305387
25-Mar-26,64.11,64.73,62.82,62.82,64689578
24-Mar-26,62.04,63.60,61.92,63.03,67930791
23-Mar-26,61.50,62.84,61.01,62.04,100331508
20-Mar-26,62.26,62.95,60.60,61.15,72900907
19-Mar-26,63.90,64.02,61.98,61.98,106948619
18-Mar-26,64.90,65.60,64.17,64.18,40362783
17-Mar-26,64.47,64.96,63.85,64.96,39855118
16-Mar-26,65.11,66.38,64.45,64.45,50298756
13-Mar-26,65.40,65.50,64.44,64.95,48080989
12-Mar-26,65.85,66.00,64.35,64.86,48354349
11-Mar-26,64.79,66.95,64.58,65.54,64966047
10-Mar-26,64.82,65.75,64.20,64.30,65188983
09-Mar-26,64.03,64.80,62.32,64.08,114841180
06-Mar-26,66.50,66.50,64.85,64.85,50640066
05-Mar-26,66.08,67.12,65.74,66.38,84427445
04-Mar-26,65.89,66.60,64.27,66.11,91001191
03-Mar-26,64.62,65.40,64.06,64.65,85782833
02-Mar-26,63.62,65.53,63.14,65.11,103269471
27-Feb-26,65.37,65.48,63.94,64.26,63922315
26-Feb-26,66.50,66.90,65.05,65.40,56401255
25-Feb-26,65.85,67.45,65.66,66.51,51564534
24-Feb-26,64.29,66.14,64.17,65.85,69058511
23-Feb-26,66.00,66.18,63.65,64.47,118252675
20-Feb-26,67.00,67.15,65.95,66.76,63296255
19-Feb-26,66.79,67.79,66.02,66.92,64154926
18-Feb-26,67.80,68.10,67.00,67.00,52484445
13-Feb-26,67.56,69.12,67.17,67.80,108214339
12-Feb-26,69.62,70.32,67.26,67.64,101626885
11-Feb-26,68.88,70.54,68.16,69.10,97682733
10-Feb-26,68.18,69.39,67.66,69.31,70701394
09-Feb-26,66.80,68.26,66.24,67.76,67820393
06-Feb-26,65.89,67.59,64.86,67.17,120940931
05-Feb-26,65.40,65.93,63.70,65.34,116847408
04-Feb-26,68.70,69.40,65.61,66.04,147216352
03-Feb-26,69.82,69.92,67.80,68.94,109386028
02-Feb-26,69.35,72.07,68.24,69.50,106777148
30-Jan-26,69.30,72.07,68.78,71.09,186845431
29-Jan-26,71.79,71.79,67.29,67.49,168126139
28-Jan-26,70.16,71.35,69.90,71.35,68567439
27-Jan-26,71.80,71.90,69.70,69.70,110712221
26-Jan-26,73.73,73.73,71.59,71.80,108925247
23-Jan-26,74.20,74.65,73.48,73.91,91619897
22-Jan-26,72.69,74.20,71.81,74.20,104999056
21-Jan-26,70.16,72.80,69.94,71.97,158930747
20-Jan-26,72.00,72.50,70.12,70.16,99919511
19-Jan-26,72.90,75.99,72.02,72.89,33666846
16-Jan-26,73.99,75.27,73.23,73.77,86522384
15-Jan-26,74.21,74.90,73.41,73.41,77325901
14-Jan-26,74.90,75.20,73.00,73.82,96998610
13-Jan-26,75.69,76.00,74.65,74.87,94304561
12-Jan-26,74.40,76.17,73.52,75.53,66991534
09-Jan-26,73.70,75.21,72.22,74.86,91816522
08-Jan-26,72.02,73.51,71.56,73.50,88942398
07-Jan-26,73.49,73.83,72.75,73.23,95766427
06-Jan-26,76.28,76.28,71.97,73.16,144512344
05-Jan-26,75.54,77.32,75.45,76.45,88245913
02-Jan-26,77.78,78.12,73.76,74.10,112684333
30-Dec-25,79.82,80.05,77.52,77.52,68033185
29-Dec-25,81.79,81.88,79.82,79.82,99015351
26-Dec-25,84.13,84.65,81.84,82.40,91569213
23-Dec-25,85.44,85.67,83.50,83.50,108046321
22-Dec-25,84.26,86.60,84.05,84.66,158363355
19-Dec-25,84.18,84.39,81.75,83.26,119826989
18-Dec-25,82.19,84.58,81.85,83.26,138652865
17-Dec-25,84.00,85.05,80.44,80.53,147741321
16-Dec-25,80.21,84.00,79.32,84.00,142579740
15-Dec-25,78.15,81.30,78.15,80.60,159383850
12-Dec-25,75.36,77.88,74.75,77.47,117723657
11-Dec-25,76.45,76.46,74.40,75.31,70322623
10-Dec-25,76.00,78.00,75.74,76.78,89023350
09-Dec-25,74.45,76.95,74.25,75.65,110913957
08-Dec-25,76.02,76.02,73.71,74.00,131758673
05-Dec-25,75.36,77.87,74.95,77.70,209222076
04-Dec-25,74.50,75.20,73.68,75.19,125968904
03-Dec-25,71.60,74.30,71.38,74.00,167794959
02-Dec-25,72.20,72.80,70.50,71.15,138247133
01-Dec-25,71.14,72.28,70.62,71.65,91645570
28-Nov-25,71.40,72.10,70.83,71.58,63773438
27-Nov-25,70.91,70.94,70.48,70.68,15653072
26-Nov-25,71.37,71.42,69.95,70.91,126593318
25-Nov-25,70.30,70.69,68.35,70.40,124811605
24-Nov-25,67.18,71.00,67.14,70.49,181420898
21-Nov-25,66.84,67.85,65.01,66.01,208922363
19-Nov-25,67.44,68.53,66.60,67.22,132514322
18-Nov-25,67.67,67.92,65.72,66.53,163680441
17-Nov-25,66.55,70.30,65.94,66.02,163550297
14-Nov-25,63.85,68.01,63.29,66.70,183031056
13-Nov-25,70.50,70.50,65.66,66.50,233597632
12-Nov-25,72.65,73.23,70.65,71.10,117768928
11-Nov-25,73.10,73.10,71.29,72.19,118337242
10-Nov-25,72.74,74.65,71.97,73.73,131923358
07-Nov-25,74.25,74.37,70.48,71.49,256294371
06-Nov-25,77.40,78.00,72.89,74.05,249989104
05-Nov-25,75.87,78.06,74.03,77.32,169872897
04-Nov-25,76.90,77.31,74.87,75.25,171163209
03-Nov-25,76.50,79.21,75.80,78.00,180948542
31-Oct-25,75.00,77.07,74.60,76.50,149252219
30-Oct-25,76.59,76.59,74.00,74.00,127556577
29-Oct-25,77.40,77.65,75.86,77.07,93903836
28-Oct-25,76.51,78.13,75.85,76.98,143760502
27-Oct-25,73.60,77.17,73.56,75.74,165961991
24-Oct-25,74.97,75.75,72.38,72.38,144916348
23-Oct-25,71.21,75.58,69.55,75.36,227695553
22-Oct-25,74.58,75.02,72.55,73.83,141300909
21-Oct-25,74.95,75.66,74.56,75.13,89197913
20-Oct-25,74.78,75.50,74.00,74.96,70903306
17-Oct-25,72.55,74.86,72.22,74.01,117263424
16-Oct-25,74.19,74.40,71.80,73.07,112789542
15-Oct-25,74.16,74.90,72.74,74.12,110952727
14-Oct-25,73.10,74.08,72.02,73.03,126868072
13-Oct-25,72.10,74.29,71.75,74.20,137466811
10-Oct-25,73.50,75.08,70.67,70.95,184536857
09-Oct-25,72.20,73.23,71.43,73.18,81294973
08-Oct-25,72.76,73.78,70.89,73.11,118728445
07-Oct-25,74.66,75.35,72.27,72.55,124052754
06-Oct-25,73.36,75.21,72.54,75.21,116176974
03-Oct-25,73.57,74.65,69.56,71.33,151918627
02-Oct-25,78.40,79.34,72.79,73.05,225319882
01-Oct-25,73.55,76.99,73.14,76.99,111881873
30-Sep-25,73.34,74.00,72.09,74.00,112194403
29-Sep-25,74.23,74.81,73.05,73.80,78049181
*exoneração de responsabilidade e termos de uso