Cotação atual, histórico e gráfico do papel: TSLA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | -2,64% | -4,20 | 154,81 | 155,41 | 154,26 | 161,40 | 120M | 5.948 |
| 24/01/2022 | -0,70% | -1,12 | 159,01 | 154,99 | 146,52 | 159,49 | 266M | 10.425 |
| 21/01/2022 | -5,64% | -9,58 | 160,13 | 168,70 | 160,13 | 170,02 | 113M | 7.414 |
| 20/01/2022 | 0,11% | 0,19 | 169,71 | 172,01 | 169,03 | 176,00 | 88M | 4.739 |
| 19/01/2022 | -5,17% | -9,24 | 169,52 | 180,01 | 169,52 | 181,10 | 103M | 6.677 |
| 18/01/2022 | 1,57% | 2,76 | 178,76 | 176,02 | 175,41 | 184,96 | 48M | 3.153 |
| 17/01/2022 | -2,22% | -4,00 | 176,00 | 180,01 | 176,00 | 181,39 | 9M | 1.568 |
| 14/01/2022 | 1,35% | 2,40 | 180,00 | 176,99 | 172,60 | 181,55 | 89M | 4.102 |
| 13/01/2022 | -6,92% | -13,21 | 177,60 | 191,75 | 177,51 | 193,00 | 136M | 5.363 |
| 12/01/2022 | 3,35% | 6,18 | 190,81 | 186,01 | 185,34 | 192,67 | 105M | 3.894 |
| 11/01/2022 | -1,77% | -3,32 | 184,63 | 189,50 | 183,70 | 189,98 | 92M | 3.512 |
|
|
| 10/01/2022 | 3,81% | 6,89 | 187,95 | 176,82 | 174,29 | 188,00 | 88M | 4.573 |
| 07/01/2022 | -3,90% | -7,34 | 181,06 | 191,99 | 178,00 | 192,28 | 97M | 4.743 |
| 06/01/2022 | -2,77% | -5,37 | 188,40 | 191,01 | 182,60 | 193,25 | 113M | 4.511 |
| 05/01/2022 | -5,56% | -11,41 | 193,77 | 203,00 | 193,00 | 206,83 | 99M | 3.604 |
| 04/01/2022 | -3,22% | -6,82 | 205,18 | 214,30 | 199,43 | 214,97 | 138M | 7.274 |
| 03/01/2022 | 13,66% | 25,48 | 212,00 | 197,00 | 196,96 | 212,82 | 182M | 8.169 |
| 30/12/2021 | -3,50% | -6,77 | 186,52 | 191,19 | 184,40 | 191,19 | 76M | 4.041 |
| 29/12/2021 | 1,34% | 2,55 | 193,29 | 193,80 | 189,00 | 195,39 | 70M | 3.205 |
| 28/12/2021 | -0,74% | -1,42 | 190,74 | 197,00 | 190,00 | 197,50 | 78M | 3.641 |
| 27/12/2021 | 0,65% | 1,24 | 192,16 | 192,51 | 189,00 | 196,68 | 120M | 5.002 |
| 23/12/2021 | 7,05% | 12,57 | 190,92 | 180,00 | 177,63 | 190,92 | 139M | 4.845 |
| 22/12/2021 | 6,16% | 10,35 | 178,35 | 172,73 | 171,50 | 181,30 | 101M | 5.215 |
| 21/12/2021 | 4,23% | 6,82 | 168,00 | 163,00 | 159,11 | 168,10 | 51M | 2.789 |
| 20/12/2021 | -3,49% | -5,82 | 161,18 | 163,11 | 159,73 | 164,00 | 61M | 3.268 |
| 17/12/2021 | 1,64% | 2,70 | 167,00 | 162,99 | 162,02 | 170,05 | 76M | 3.328 |
| 16/12/2021 | -5,03% | -8,70 | 164,30 | 176,85 | 164,20 | 177,61 | 91M | 4.246 |
| 15/12/2021 | 2,06% | 3,50 | 173,00 | 169,55 | 165,76 | 174,23 | 68M | 3.512 |
| 14/12/2021 | -0,57% | -0,98 | 169,50 | 168,60 | 164,00 | 171,76 | 69M | 6.503 |
| 13/12/2021 | -4,72% | -8,45 | 170,48 | 179,31 | 168,60 | 179,41 | 99M | 5.512 |
| 10/12/2021 | 2,13% | 3,73 | 178,93 | 173,22 | 170,00 | 178,95 | 78M | 3.794 |
| 09/12/2021 | -4,43% | -8,13 | 175,20 | 183,33 | 174,97 | 184,43 | 70M | 3.884 |
| 08/12/2021 | -0,36% | -0,67 | 183,33 | 185,00 | 179,90 | 186,15 | 65M | 3.589 |
| 07/12/2021 | 2,25% | 4,05 | 184,00 | 183,01 | 181,10 | 186,00 | 53M | 3.063 |
| 06/12/2021 | 0,08% | 0,15 | 179,95 | 176,98 | 169,17 | 181,20 | 108M | 5.487 |
| 03/12/2021 | -6,12% | -11,73 | 179,80 | 191,53 | 177,36 | 192,46 | 124M | 5.140 |
| 02/12/2021 | -1,78% | -3,47 | 191,53 | 195,75 | 186,32 | 195,89 | 179M | 6.132 |
| 01/12/2021 | -2,02% | -4,03 | 195,00 | 204,27 | 193,30 | 205,90 | 134M | 4.861 |
| 30/11/2021 | -0,32% | -0,64 | 199,03 | 197,99 | 196,85 | 204,39 | 109M | 3.957 |
| 29/11/2021 | 5,53% | 10,47 | 199,67 | 192,10 | 191,96 | 200,10 | 85M | 4.113 |
| 26/11/2021 | -3,47% | -6,80 | 189,20 | 191,87 | 186,55 | 193,69 | 73M | 3.517 |
| 25/11/2021 | 0,31% | 0,60 | 196,00 | 196,16 | 195,00 | 199,37 | 20M | 2.093 |
| 24/11/2021 | 1,51% | 2,90 | 195,40 | 192,11 | 186,11 | 197,90 | 127M | 4.818 |
| 23/11/2021 | -4,70% | -9,50 | 192,50 | 205,44 | 186,47 | 207,80 | 166M | 6.769 |
| 22/11/2021 | 1,81% | 3,60 | 202,00 | 202,91 | 197,94 | 209,58 | 167M | 7.131 |
| 19/11/2021 | 4,42% | 8,40 | 198,40 | 191,90 | 188,70 | 199,43 | 105M | 3.987 |
| 18/11/2021 | 1,02% | 1,91 | 190,00 | 190,70 | 187,03 | 193,60 | 114M | 4.506 |
| 17/11/2021 | 3,75% | 6,79 | 188,09 | 183,31 | 181,68 | 192,42 | 113M | 5.553 |
| 16/11/2021 | 3,01% | 5,30 | 181,30 | 171,29 | 169,00 | 181,52 | 78M | 4.242 |
| 12/11/2021 | -1,46% | -2,61 | 176,00 | 178,93 | 173,03 | 179,21 | 71M | 4.075 |
| 11/11/2021 | -2,06% | -3,75 | 178,61 | 186,08 | 178,04 | 188,05 | 139M | 5.241 |
| 10/11/2021 | 4,08% | 7,15 | 182,36 | 172,99 | 167,68 | 184,43 | 198M | 9.999 |
| 09/11/2021 | -12,61% | -25,28 | 175,21 | 202,80 | 173,03 | 203,93 | 269M | 11.494 |
| 08/11/2021 | -5,15% | -10,88 | 200,49 | 205,50 | 196,92 | 207,51 | 144M | 6.969 |
| 05/11/2021 | -2,14% | -4,63 | 211,37 | 215,03 | 209,08 | 215,20 | 81M | 4.138 |
| 04/11/2021 | 2,18% | 4,60 | 216,00 | 216,51 | 212,91 | 218,10 | 180M | 6.710 |
| 03/11/2021 | -0,68% | -1,44 | 211,40 | 210,70 | 202,20 | 211,98 | 197M | 7.896 |
| 01/11/2021 | 8,48% | 16,64 | 212,84 | 200,00 | 197,34 | 212,84 | 254M | 8.814 |
| 29/10/2021 | 3,62% | 6,85 | 196,20 | 190,80 | 188,80 | 196,20 | 128M | 7.316 |
| 28/10/2021 | 4,90% | 8,85 | 189,35 | 187,11 | 184,70 | 189,55 | 115M | 4.376 |
| 27/10/2021 | 1,48% | 2,64 | 180,50 | 179,10 | 179,08 | 186,91 | 134M | 6.029 |
| 26/10/2021 | -0,29% | -0,51 | 177,86 | 177,69 | 175,04 | 190,86 | 307M | 9.993 |
| 25/10/2021 | 11,48% | 18,37 | 178,37 | 166,30 | 165,00 | 181,19 | 254M | 8.498 |
| 22/10/2021 | 1,07% | 1,70 | 160,00 | 159,95 | 159,00 | 162,50 | 64M | 4.252 |
| 21/10/2021 | 4,97% | 7,50 | 158,30 | 150,25 | 150,25 | 158,88 | 80M | 5.856 |
| 20/10/2021 | -0,33% | -0,50 | 150,80 | 151,00 | 149,30 | 151,00 | 28M | 1.993 |
| 19/10/2021 | 0,83% | 1,25 | 151,30 | 152,14 | 149,29 | 152,55 | 45M | 3.992 |
| 18/10/2021 | 4,67% | 6,69 | 150,05 | 146,20 | 146,20 | 150,58 | 50M | 4.183 |
| 15/10/2021 | 1,68% | 2,37 | 143,36 | 140,99 | 140,21 | 143,59 | 21M | 1.705 |
| 14/10/2021 | 1,10% | 1,54 | 140,99 | 139,61 | 139,50 | 141,42 | 19M | 1.329 |
| 13/10/2021 | 1,64% | 2,25 | 139,45 | 139,32 | 138,93 | 141,10 | 32M | 2.127 |
| 11/10/2021 | 1,45% | 1,96 | 137,20 | 135,25 | 135,17 | 138,03 | 25M | 1.515 |
| 08/10/2021 | -1,34% | -1,83 | 135,24 | 137,00 | 134,80 | 137,05 | 36M | 2.059 |
| 07/10/2021 | 2,29% | 3,07 | 137,07 | 135,22 | 134,92 | 138,45 | 30M | 2.423 |
| 06/10/2021 | 0,07% | 0,10 | 134,00 | 132,59 | 132,55 | 135,27 | 27M | 1.570 |
| 05/10/2021 | 0,45% | 0,60 | 133,90 | 134,02 | 132,40 | 135,97 | 49M | 2.019 |
| 04/10/2021 | 2,78% | 3,60 | 133,30 | 134,00 | 131,78 | 136,46 | 70M | 4.168 |
| 01/10/2021 | -1,59% | -2,10 | 129,70 | 131,85 | 128,42 | 132,09 | 57M | 2.414 |
| 30/09/2021 | -0,53% | -0,70 | 131,80 | 131,63 | 131,61 | 134,55 | 29M | 1.688 |
| 29/09/2021 | 0,75% | 0,99 | 132,50 | 132,78 | 130,43 | 134,46 | 37M | 2.031 |
| 28/09/2021 | -0,63% | -0,84 | 131,51 | 132,02 | 130,65 | 134,19 | 43M | 2.317 |
| 27/09/2021 | 2,60% | 3,35 | 132,35 | 128,52 | 128,32 | 134,30 | 52M | 3.187 |
| 24/09/2021 | 3,56% | 4,44 | 129,00 | 124,50 | 124,30 | 129,09 | 40M | 2.503 |
| 23/09/2021 | -0,26% | -0,32 | 124,56 | 124,85 | 123,60 | 125,48 | 14M | 1.175 |
| 22/09/2021 | 2,67% | 3,25 | 124,88 | 122,96 | 122,08 | 124,88 | 24M | 1.546 |
| 21/09/2021 | 0,68% | 0,82 | 121,63 | 121,89 | 121,31 | 123,76 | 22M | 1.581 |
| 20/09/2021 | -3,41% | -4,27 | 120,81 | 122,35 | 120,52 | 123,08 | 59M | 2.537 |
| 17/09/2021 | 0,47% | 0,59 | 125,08 | 124,87 | 123,92 | 126,92 | 28M | 2.029 |
| 16/09/2021 | 0,40% | 0,49 | 124,49 | 123,35 | 122,89 | 124,88 | 20M | 1.687 |
| 15/09/2021 | 1,64% | 2,00 | 124,00 | 122,44 | 121,40 | 124,00 | 22M | 1.709 |
| 14/09/2021 | -0,29% | -0,35 | 122,00 | 122,30 | 120,72 | 123,50 | 22M | 1.556 |
| 13/09/2021 | 1,12% | 1,35 | 122,35 | 121,05 | 115,92 | 122,35 | 52M | 2.415 |
| 10/09/2021 | -1,63% | -2,00 | 121,00 | 124,02 | 121,00 | 124,40 | 19M | 1.470 |
| 09/09/2021 | -1,91% | -2,40 | 123,00 | 125,05 | 122,59 | 125,90 | 33M | 2.229 |
| 08/09/2021 | 5,15% | 6,14 | 125,40 | 123,62 | 122,28 | 125,40 | 70M | 4.697 |
| 06/09/2021 | 0,39% | 0,46 | 119,26 | 118,80 | 118,55 | 119,40 | 7M | 901 |
| 03/09/2021 | -0,17% | -0,20 | 118,80 | 118,80 | 117,07 | 118,94 | 31M | 1.789 |
| 02/09/2021 | -0,16% | -0,19 | 119,00 | 119,01 | 117,84 | 119,69 | 26M | 1.289 |
| 01/09/2021 | 0,91% | 1,08 | 119,19 | 118,30 | 117,74 | 119,50 | 18M | 1.334 |
| 31/08/2021 | -0,09% | -0,11 | 118,11 | 117,91 | 117,00 | 119,37 | 21M | 1.688 |
| 30/08/2021 | 2,49% | 2,87 | 118,22 | 116,10 | 116,10 | 118,44 | 37M | 2.673 |
| 27/08/2021 | 0,40% | 0,46 | 115,35 | 115,21 | 115,05 | 116,37 | 26M | 1.344 |
| 26/08/2021 | -0,70% | -0,81 | 114,89 | 116,01 | 114,77 | 117,26 | 27M | 1.534 |
| 25/08/2021 | -0,25% | -0,29 | 115,70 | 116,34 | 115,51 | 117,45 | 30M | 1.535 |
| 24/08/2021 | -2,51% | -2,99 | 115,99 | 118,49 | 115,90 | 118,84 | 45M | 2.590 |
| 23/08/2021 | 3,91% | 4,48 | 118,98 | 115,00 | 114,29 | 119,89 | 66M | 3.543 |
| 20/08/2021 | 0,30% | 0,34 | 114,50 | 116,20 | 113,83 | 118,05 | 50M | 2.164 |
| 19/08/2021 | 1,41% | 1,59 | 114,16 | 114,60 | 113,40 | 116,00 | 60M | 1.878 |
| 18/08/2021 | 3,09% | 3,37 | 112,57 | 110,25 | 110,25 | 116,40 | 64M | 3.080 |
| 17/08/2021 | -3,36% | -3,80 | 109,20 | 111,10 | 107,53 | 111,10 | 71M | 2.579 |
| 16/08/2021 | -3,99% | -4,70 | 113,00 | 116,11 | 111,10 | 116,46 | 71M | 3.173 |
| 13/08/2021 | -0,55% | -0,65 | 117,70 | 118,45 | 116,96 | 120,19 | 60M | 2.568 |
| 12/08/2021 | 2,42% | 2,80 | 118,35 | 115,55 | 114,45 | 118,35 | 66M | 2.816 |
| 11/08/2021 | 0,48% | 0,55 | 115,55 | 116,00 | 114,80 | 116,30 | 36M | 1.476 |
| 10/08/2021 | -1,88% | -2,20 | 115,00 | 116,84 | 114,79 | 116,97 | 35M | 2.060 |
| 09/08/2021 | 2,81% | 3,20 | 117,20 | 116,57 | 114,20 | 118,45 | 47M | 2.840 |
| 06/08/2021 | -2,15% | -2,50 | 114,00 | 116,70 | 114,00 | 116,98 | 39M | 1.767 |
| 05/08/2021 | 1,30% | 1,50 | 116,50 | 115,88 | 113,87 | 116,80 | 47M | 2.232 |
| 04/08/2021 | -0,43% | -0,50 | 115,00 | 115,29 | 114,61 | 118,45 | 59M | 2.499 |
| 03/08/2021 | 0,79% | 0,90 | 115,50 | 117,00 | 114,80 | 118,71 | 65M | 3.008 |
| 02/08/2021 | 2,78% | 3,10 | 114,60 | 112,60 | 112,26 | 116,67 | 90M | 4.360 |
| 30/07/2021 | 4,01% | 4,30 | 111,50 | 106,82 | 106,70 | 112,47 | 90M | 4.791 |
| 29/07/2021 | 3,67% | 3,79 | 107,20 | 103,41 | 102,97 | 108,15 | 72M | 3.313 |
| 28/07/2021 | -0,71% | -0,74 | 103,41 | 104,49 | 103,00 | 105,25 | 48M | 2.198 |
| 27/07/2021 | -3,39% | -3,65 | 104,15 | 108,75 | 101,55 | 108,75 | 112M | 5.747 |
| 26/07/2021 | 2,74% | 2,88 | 107,80 | 106,01 | 104,84 | 107,84 | 72M | 3.121 |
| 23/07/2021 | -0,71% | -0,75 | 104,92 | 105,67 | 102,95 | 105,89 | 50M | 1.813 |
| 22/07/2021 | -0,41% | -0,43 | 105,67 | 106,39 | 104,86 | 107,68 | 39M | 1.701 |
| 21/07/2021 | -1,71% | -1,85 | 106,10 | 108,36 | 105,91 | 109,08 | 58M | 2.795 |
| 20/07/2021 | 1,74% | 1,85 | 107,95 | 107,53 | 105,05 | 108,15 | 48M | 2.440 |
| 19/07/2021 | 3,41% | 3,50 | 106,10 | 102,39 | 101,16 | 106,10 | 55M | 2.373 |
| 16/07/2021 | -1,43% | -1,49 | 102,60 | 104,80 | 102,22 | 104,85 | 26M | 2.957 |
| 15/07/2021 | 0,18% | 0,19 | 104,09 | 104,44 | 102,45 | 106,03 | 43M | 2.612 |
| 14/07/2021 | - | - | 103,90 | 108,09 | 103,61 | 108,09 | 49M | 3.233 |
Date,Open,High,Low,Close,Volume
25-Jan-22,155.41,161.40,154.26,154.81,119678761
24-Jan-22,154.99,159.49,146.52,159.01,265562025
21-Jan-22,168.70,170.02,160.13,160.13,113363012
20-Jan-22,172.01,176.00,169.03,169.71,87554182
19-Jan-22,180.01,181.10,169.52,169.52,102917359
18-Jan-22,176.02,184.96,175.41,178.76,48347288
17-Jan-22,180.01,181.39,176.00,176.00,8857955
14-Jan-22,176.99,181.55,172.60,180.00,89245249
13-Jan-22,191.75,193.00,177.51,177.60,136161419
12-Jan-22,186.01,192.67,185.34,190.81,104654192
11-Jan-22,189.50,189.98,183.70,184.63,92455029
10-Jan-22,176.82,188.00,174.29,187.95,88402922
07-Jan-22,191.99,192.28,178.00,181.06,97406573
06-Jan-22,191.01,193.25,182.60,188.40,112946041
05-Jan-22,203.00,206.83,193.00,193.77,98593386
04-Jan-22,214.30,214.97,199.43,205.18,138475408
03-Jan-22,197.00,212.82,196.96,212.00,182266378
30-Dec-21,191.19,191.19,184.40,186.52,76162075
29-Dec-21,193.80,195.39,189.00,193.29,70234576
28-Dec-21,197.00,197.50,190.00,190.74,78299699
27-Dec-21,192.51,196.68,189.00,192.16,120315304
23-Dec-21,180.00,190.92,177.63,190.92,139404931
22-Dec-21,172.73,181.30,171.50,178.35,101193240
21-Dec-21,163.00,168.10,159.11,168.00,51104606
20-Dec-21,163.11,164.00,159.73,161.18,61447113
17-Dec-21,162.99,170.05,162.02,167.00,75855386
16-Dec-21,176.85,177.61,164.20,164.30,91242545
15-Dec-21,169.55,174.23,165.76,173.00,67624541
14-Dec-21,168.60,171.76,164.00,169.50,69271762
13-Dec-21,179.31,179.41,168.60,170.48,98763339
10-Dec-21,173.22,178.95,170.00,178.93,78437120
09-Dec-21,183.33,184.43,174.97,175.20,69544241
08-Dec-21,185.00,186.15,179.90,183.33,65455399
07-Dec-21,183.01,186.00,181.10,184.00,53139971
06-Dec-21,176.98,181.20,169.17,179.95,108166336
03-Dec-21,191.53,192.46,177.36,179.80,123560927
02-Dec-21,195.75,195.89,186.32,191.53,178651514
01-Dec-21,204.27,205.90,193.30,195.00,134253285
30-Nov-21,197.99,204.39,196.85,199.03,108778050
29-Nov-21,192.10,200.10,191.96,199.67,85044958
26-Nov-21,191.87,193.69,186.55,189.20,72692280
25-Nov-21,196.16,199.37,195.00,196.00,19609474
24-Nov-21,192.11,197.90,186.11,195.40,126645419
23-Nov-21,205.44,207.80,186.47,192.50,166073659
22-Nov-21,202.91,209.58,197.94,202.00,166550840
19-Nov-21,191.90,199.43,188.70,198.40,105456387
18-Nov-21,190.70,193.60,187.03,190.00,113627485
17-Nov-21,183.31,192.42,181.68,188.09,113201271
16-Nov-21,171.29,181.52,169.00,181.30,78348454
12-Nov-21,178.93,179.21,173.03,176.00,70504843
11-Nov-21,186.08,188.05,178.04,178.61,138811794
10-Nov-21,172.99,184.43,167.68,182.36,197569682
09-Nov-21,202.80,203.93,173.03,175.21,269203819
08-Nov-21,205.50,207.51,196.92,200.49,144454055
05-Nov-21,215.03,215.20,209.08,211.37,80791508
04-Nov-21,216.51,218.10,212.91,216.00,180195088
03-Nov-21,210.70,211.98,202.20,211.40,197333000
01-Nov-21,200.00,212.84,197.34,212.84,253594613
29-Oct-21,190.80,196.20,188.80,196.20,127505042
28-Oct-21,187.11,189.55,184.70,189.35,114652717
27-Oct-21,179.10,186.91,179.08,180.50,133838036
26-Oct-21,177.69,190.86,175.04,177.86,306899721
25-Oct-21,166.30,181.19,165.00,178.37,253822499
22-Oct-21,159.95,162.50,159.00,160.00,64358452
21-Oct-21,150.25,158.88,150.25,158.30,79818176
20-Oct-21,151.00,151.00,149.30,150.80,27969221
19-Oct-21,152.14,152.55,149.29,151.30,44915462
18-Oct-21,146.20,150.58,146.20,150.05,49907402
15-Oct-21,140.99,143.59,140.21,143.36,20740596
14-Oct-21,139.61,141.42,139.50,140.99,19155781
13-Oct-21,139.32,141.10,138.93,139.45,32012782
11-Oct-21,135.25,138.03,135.17,137.20,25187872
08-Oct-21,137.00,137.05,134.80,135.24,35670091
07-Oct-21,135.22,138.45,134.92,137.07,29821911
06-Oct-21,132.59,135.27,132.55,134.00,26604939
05-Oct-21,134.02,135.97,132.40,133.90,49327407
04-Oct-21,134.00,136.46,131.78,133.30,69507986
01-Oct-21,131.85,132.09,128.42,129.70,57219729
30-Sep-21,131.63,134.55,131.61,131.80,29169724
29-Sep-21,132.78,134.46,130.43,132.50,36735533
28-Sep-21,132.02,134.19,130.65,131.51,42972235
27-Sep-21,128.52,134.30,128.32,132.35,52000556
24-Sep-21,124.50,129.09,124.30,129.00,39686895
23-Sep-21,124.85,125.48,123.60,124.56,14057462
22-Sep-21,122.96,124.88,122.08,124.88,24325239
21-Sep-21,121.89,123.76,121.31,121.63,22171276
20-Sep-21,122.35,123.08,120.52,120.81,58610131
17-Sep-21,124.87,126.92,123.92,125.08,27598664
16-Sep-21,123.35,124.88,122.89,124.49,19617807
15-Sep-21,122.44,124.00,121.40,124.00,22376818
14-Sep-21,122.30,123.50,120.72,122.00,22498522
13-Sep-21,121.05,122.35,115.92,122.35,52230458
10-Sep-21,124.02,124.40,121.00,121.00,19375803
09-Sep-21,125.05,125.90,122.59,123.00,33026882
08-Sep-21,123.62,125.40,122.28,125.40,69521982
06-Sep-21,118.80,119.40,118.55,119.26,6816564
03-Sep-21,118.80,118.94,117.07,118.80,31206339
02-Sep-21,119.01,119.69,117.84,119.00,26069966
01-Sep-21,118.30,119.50,117.74,119.19,17795948
31-Aug-21,117.91,119.37,117.00,118.11,21266366
30-Aug-21,116.10,118.44,116.10,118.22,36892640
27-Aug-21,115.21,116.37,115.05,115.35,25707978
26-Aug-21,116.01,117.26,114.77,114.89,26984514
25-Aug-21,116.34,117.45,115.51,115.70,30078809
24-Aug-21,118.49,118.84,115.90,115.99,45380173
23-Aug-21,115.00,119.89,114.29,118.98,66017676
20-Aug-21,116.20,118.05,113.83,114.50,49531717
19-Aug-21,114.60,116.00,113.40,114.16,60165663
18-Aug-21,110.25,116.40,110.25,112.57,64156897
17-Aug-21,111.10,111.10,107.53,109.20,71254262
16-Aug-21,116.11,116.46,111.10,113.00,71347522
13-Aug-21,118.45,120.19,116.96,117.70,59549098
12-Aug-21,115.55,118.35,114.45,118.35,65928343
11-Aug-21,116.00,116.30,114.80,115.55,35675792
10-Aug-21,116.84,116.97,114.79,115.00,35400199
09-Aug-21,116.57,118.45,114.20,117.20,47002150
06-Aug-21,116.70,116.98,114.00,114.00,39113765
05-Aug-21,115.88,116.80,113.87,116.50,47453288
04-Aug-21,115.29,118.45,114.61,115.00,58665851
03-Aug-21,117.00,118.71,114.80,115.50,64764221
02-Aug-21,112.60,116.67,112.26,114.60,90024743
30-Jul-21,106.82,112.47,106.70,111.50,90328900
29-Jul-21,103.41,108.15,102.97,107.20,72281333
28-Jul-21,104.49,105.25,103.00,103.41,47689530
27-Jul-21,108.75,108.75,101.55,104.15,111995760
26-Jul-21,106.01,107.84,104.84,107.80,71746956
23-Jul-21,105.67,105.89,102.95,104.92,49726972
22-Jul-21,106.39,107.68,104.86,105.67,38778806
21-Jul-21,108.36,109.08,105.91,106.10,58194811
20-Jul-21,107.53,108.15,105.05,107.95,47599366
19-Jul-21,102.39,106.10,101.16,106.10,55279453
16-Jul-21,104.80,104.85,102.22,102.60,26082722
15-Jul-21,104.44,106.03,102.45,104.09,42924589
14-Jul-21,108.09,108.09,103.61,103.90,49208206
*exoneração de responsabilidade e termos de uso