Cotação atual, histórico e gráfico do papel: TSLA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 5,77% | 3,49 | 63,99 | 62,00 | 61,78 | 64,57 | 114M | 10.735 |
12/02/2025 | 2,54% | 1,50 | 60,50 | 60,36 | 58,74 | 62,28 | 125M | 12.042 |
11/02/2025 | -6,57% | -4,15 | 59,00 | 63,02 | 58,57 | 63,03 | 165M | 15.460 |
10/02/2025 | -3,73% | -2,45 | 63,15 | 64,60 | 63,15 | 65,54 | 109M | 13.883 |
07/02/2025 | -2,29% | -1,54 | 65,60 | 67,00 | 65,40 | 68,39 | 86M | 13.247 |
06/02/2025 | -1,51% | -1,03 | 67,14 | 67,57 | 65,64 | 68,15 | 94M | 8.885 |
05/02/2025 | -2,73% | -1,91 | 68,17 | 70,08 | 68,11 | 70,39 | 84M | 6.910 |
|
04/02/2025 | 0,98% | 0,68 | 70,08 | 69,86 | 68,75 | 70,78 | 94M | 9.801 |
03/02/2025 | -5,92% | -4,37 | 69,40 | 71,60 | 68,85 | 71,82 | 146M | 17.482 |
31/01/2025 | -0,03% | -0,02 | 73,77 | 73,34 | 72,29 | 76,47 | 142M | 8.253 |
30/01/2025 | 5,79% | 4,04 | 73,79 | 74,67 | 70,87 | 76,05 | 214M | 16.340 |
29/01/2025 | -4,12% | -3,00 | 69,75 | 72,50 | 69,75 | 73,00 | 118M | 9.682 |
28/01/2025 | -0,34% | -0,25 | 72,75 | 73,23 | 71,05 | 73,60 | 91M | 10.438 |
27/01/2025 | -2,41% | -1,80 | 73,00 | 72,77 | 71,92 | 75,35 | 151M | 20.607 |
24/01/2025 | -1,64% | -1,25 | 74,80 | 76,70 | 74,80 | 76,88 | 79M | 7.965 |
23/01/2025 | -1,23% | -0,95 | 76,05 | 76,92 | 75,35 | 78,20 | 117M | 49.930 |
22/01/2025 | -4,06% | -3,26 | 77,00 | 78,75 | 77,00 | 79,95 | 147M | 13.970 |
21/01/2025 | -2,72% | -2,24 | 80,26 | 82,58 | 76,66 | 82,58 | 224M | 36.076 |
20/01/2025 | 0,49% | 0,40 | 82,50 | 82,33 | 81,80 | 83,48 | 58M | 14.901 |
17/01/2025 | 4,99% | 3,90 | 82,10 | 78,82 | 78,78 | 83,27 | 187M | 21.459 |
16/01/2025 | -2,97% | -2,39 | 78,20 | 79,87 | 77,48 | 80,24 | 127M | 9.709 |
15/01/2025 | 6,98% | 5,26 | 80,59 | 75,80 | 75,40 | 80,59 | 137M | 9.108 |
14/01/2025 | -2,49% | -1,92 | 75,33 | 77,70 | 74,62 | 79,79 | 127M | 14.438 |
13/01/2025 | 2,60% | 1,96 | 77,25 | 72,92 | 72,41 | 77,25 | 84M | 8.025 |
10/01/2025 | 2,02% | 1,49 | 75,29 | 75,00 | 73,30 | 75,90 | 101M | 6.593 |
09/01/2025 | -2,21% | -1,67 | 73,80 | 75,76 | 73,80 | 76,02 | 33M | 4.439 |
08/01/2025 | 1,03% | 0,77 | 75,47 | 74,55 | 74,22 | 76,93 | 89M | 9.670 |
07/01/2025 | -4,34% | -3,39 | 74,70 | 77,20 | 74,06 | 78,63 | 157M | 24.324 |
06/01/2025 | -1,29% | -1,02 | 78,09 | 80,02 | 76,69 | 81,48 | 154M | 18.637 |
03/01/2025 | 9,25% | 6,70 | 79,11 | 73,92 | 72,52 | 79,11 | 158M | 20.826 |
02/01/2025 | -9,79% | -7,86 | 72,41 | 79,56 | 71,66 | 79,71 | 226M | 16.849 |
30/12/2024 | -3,98% | -3,33 | 80,27 | 81,90 | 80,27 | 82,66 | 136M | 8.078 |
27/12/2024 | -3,91% | -3,40 | 83,60 | 87,00 | 82,78 | 87,43 | 206M | 10.118 |
26/12/2024 | 4,19% | 3,50 | 87,00 | 89,91 | 87,00 | 90,48 | 234M | 26.015 |
23/12/2024 | 3,61% | 2,91 | 83,50 | 83,03 | 80,22 | 84,02 | 207M | 9.401 |
20/12/2024 | -4,06% | -3,41 | 80,59 | 79,64 | 79,11 | 85,09 | 214M | 17.042 |
19/12/2024 | -1,64% | -1,40 | 84,00 | 89,46 | 80,69 | 89,75 | 336M | 12.566 |
18/12/2024 | -6,36% | -5,80 | 85,40 | 90,69 | 84,10 | 94,33 | 383M | 17.994 |
17/12/2024 | 2,04% | 1,82 | 91,20 | 91,00 | 87,42 | 93,50 | 441M | 21.068 |
16/12/2024 | 8,21% | 6,78 | 89,38 | 83,15 | 82,51 | 89,38 | 314M | 22.286 |
13/12/2024 | 5,90% | 4,60 | 82,60 | 79,73 | 78,32 | 82,60 | 222M | 11.957 |
12/12/2024 | -2,26% | -1,80 | 78,00 | 78,57 | 77,33 | 80,45 | 206M | 11.671 |
11/12/2024 | 5,03% | 3,82 | 79,80 | 77,00 | 75,95 | 79,80 | 192M | 8.933 |
10/12/2024 | 2,68% | 1,98 | 75,98 | 74,21 | 73,80 | 77,51 | 188M | 9.620 |
09/12/2024 | -0,54% | -0,40 | 74,00 | 75,13 | 71,69 | 76,45 | 182M | 34.841 |
06/12/2024 | 7,05% | 4,90 | 74,40 | 70,70 | 70,06 | 74,40 | 146M | 19.042 |
05/12/2024 | 3,19% | 2,15 | 69,50 | 67,44 | 67,20 | 70,10 | 130M | 10.703 |
04/12/2024 | 1,40% | 0,93 | 67,35 | 67,11 | 65,96 | 67,40 | 85M | 5.891 |
03/12/2024 | -1,93% | -1,31 | 66,42 | 67,29 | 65,80 | 67,60 | 84M | 5.174 |
02/12/2024 | 4,20% | 2,73 | 67,73 | 66,22 | 66,15 | 68,25 | 119M | 12.723 |
29/11/2024 | 4,50% | 2,80 | 65,00 | 63,60 | 63,11 | 65,36 | 98M | 11.660 |
28/11/2024 | 0,97% | 0,60 | 62,20 | 61,50 | 61,16 | 62,38 | 29M | 4.305 |
27/11/2024 | 0,05% | 0,03 | 61,60 | 61,90 | 59,70 | 62,38 | 117M | 6.412 |
26/11/2024 | -1,49% | -0,93 | 61,57 | 61,54 | 61,04 | 62,80 | 140M | 6.711 |
25/11/2024 | -2,50% | -1,60 | 62,50 | 65,20 | 62,50 | 65,60 | 153M | 19.729 |
22/11/2024 | 3,91% | 2,41 | 64,10 | 62,00 | 61,50 | 64,65 | 118M | 7.763 |
21/11/2024 | -1,55% | -0,97 | 61,69 | 62,10 | 60,90 | 63,21 | 108M | 7.221 |
19/11/2024 | 2,62% | 1,60 | 62,66 | 61,00 | 60,05 | 62,72 | 130M | 8.028 |
18/11/2024 | 9,04% | 5,06 | 61,06 | 61,40 | 59,28 | 62,55 | 219M | 10.958 |
14/11/2024 | -6,67% | -4,00 | 56,00 | 59,69 | 56,00 | 59,75 | 136M | 15.193 |
13/11/2024 | 1,18% | 0,70 | 60,00 | 59,99 | 58,60 | 62,26 | 214M | 12.987 |
12/11/2024 | -6,17% | -3,90 | 59,30 | 62,39 | 58,39 | 62,47 | 223M | 15.510 |
11/11/2024 | 9,61% | 5,54 | 63,20 | 62,13 | 60,63 | 64,80 | 391M | 25.622 |
08/11/2024 | 8,79% | 4,66 | 57,66 | 53,53 | 53,43 | 58,99 | 207M | 16.147 |
07/11/2024 | 3,52% | 1,80 | 53,00 | 51,22 | 50,50 | 53,42 | 131M | 8.626 |
06/11/2024 | 13,10% | 5,93 | 51,20 | 51,38 | 49,82 | 52,40 | 235M | 17.827 |
05/11/2024 | 3,36% | 1,47 | 45,27 | 44,70 | 44,52 | 45,88 | 68M | 7.578 |
04/11/2024 | -4,24% | -1,94 | 43,80 | 44,38 | 43,19 | 44,83 | 77M | 19.929 |
01/11/2024 | 0,70% | 0,32 | 45,74 | 45,60 | 44,96 | 46,15 | 41M | 5.037 |
31/10/2024 | -2,32% | -1,08 | 45,42 | 46,35 | 45,08 | 46,94 | 45M | 4.039 |
30/10/2024 | -0,24% | -0,11 | 46,50 | 46,62 | 46,31 | 47,60 | 43M | 4.504 |
29/10/2024 | -0,02% | -0,01 | 46,61 | 47,00 | 45,94 | 47,34 | 52M | 8.749 |
28/10/2024 | -2,92% | -1,40 | 46,62 | 48,13 | 46,62 | 48,78 | 71M | 7.279 |
25/10/2024 | 4,39% | 2,02 | 48,02 | 45,62 | 45,39 | 48,06 | 162M | 8.618 |
24/10/2024 | 14,71% | 5,90 | 46,00 | 43,49 | 43,37 | 46,42 | 214M | 18.651 |
23/10/2024 | 3,30% | 1,28 | 40,10 | 38,80 | 37,84 | 40,10 | 56M | 8.603 |
22/10/2024 | -0,10% | -0,04 | 38,82 | 38,86 | 38,27 | 38,92 | 23M | 2.778 |
21/10/2024 | -0,92% | -0,36 | 38,86 | 39,00 | 38,65 | 39,28 | 29M | 2.916 |
18/10/2024 | 0,10% | 0,04 | 39,22 | 38,88 | 38,78 | 39,49 | 21M | 2.990 |
17/10/2024 | 0,08% | 0,03 | 39,18 | 39,32 | 38,59 | 39,49 | 25M | 2.960 |
16/10/2024 | 0,82% | 0,32 | 39,15 | 39,24 | 38,76 | 39,53 | 29M | 3.480 |
15/10/2024 | 1,52% | 0,58 | 38,83 | 38,51 | 38,38 | 39,50 | 38M | 5.752 |
14/10/2024 | 0,00% | 0,00 | 38,25 | 38,81 | 37,50 | 38,92 | 42M | 7.415 |
11/10/2024 | -8,27% | -3,45 | 38,25 | 39,06 | 37,77 | 39,29 | 103M | 10.503 |
10/10/2024 | -1,18% | -0,50 | 41,70 | 42,26 | 40,56 | 42,40 | 62M | 56.357 |
09/10/2024 | -0,42% | -0,18 | 42,20 | 42,20 | 41,77 | 43,14 | 41M | 4.803 |
08/10/2024 | 2,89% | 1,19 | 42,38 | 41,72 | 41,45 | 42,41 | 21M | 2.221 |
07/10/2024 | -3,65% | -1,56 | 41,19 | 42,72 | 41,19 | 42,72 | 37M | 3.081 |
04/10/2024 | 4,40% | 1,80 | 42,75 | 42,16 | 41,75 | 42,81 | 60M | 4.956 |
03/10/2024 | -2,96% | -1,25 | 40,95 | 41,92 | 40,70 | 42,78 | 69M | 3.572 |
02/10/2024 | -3,87% | -1,70 | 42,20 | 43,26 | 40,99 | 43,26 | 54M | 5.794 |
01/10/2024 | -1,35% | -0,60 | 43,90 | 44,61 | 42,50 | 44,81 | 37M | 5.200 |
30/09/2024 | 0,41% | 0,18 | 44,50 | 43,99 | 43,61 | 45,21 | 30M | 4.234 |
27/09/2024 | 2,40% | 1,04 | 44,32 | 43,78 | 43,18 | 44,32 | 23M | 5.159 |
26/09/2024 | -1,66% | -0,73 | 43,28 | 44,52 | 42,78 | 44,67 | 28M | 6.577 |
25/09/2024 | 1,48% | 0,64 | 44,01 | 43,15 | 43,01 | 44,01 | 22M | 3.723 |
24/09/2024 | 0,49% | 0,21 | 43,37 | 43,39 | 42,54 | 43,84 | 44M | 5.134 |
23/09/2024 | 4,28% | 1,77 | 43,16 | 42,11 | 41,97 | 43,21 | 50M | 6.371 |
20/09/2024 | -0,02% | -0,01 | 41,39 | 41,37 | 40,50 | 41,61 | 19M | 4.531 |
19/09/2024 | 6,51% | 2,53 | 41,40 | 39,64 | 39,42 | 41,45 | 47M | 6.573 |
18/09/2024 | -0,72% | -0,28 | 38,87 | 39,31 | 38,85 | 39,90 | 30M | 3.899 |
17/09/2024 | 0,46% | 0,18 | 39,15 | 39,35 | 38,84 | 40,29 | 28M | 3.799 |
16/09/2024 | -2,58% | -1,03 | 38,97 | 39,97 | 38,52 | 39,97 | 30M | 3.433 |
13/09/2024 | -0,50% | -0,20 | 40,00 | 40,10 | 39,43 | 40,55 | 34M | 3.709 |
12/09/2024 | 0,20% | 0,08 | 40,20 | 39,70 | 39,54 | 40,87 | 40M | 3.870 |
11/09/2024 | 0,68% | 0,27 | 40,12 | 39,70 | 38,38 | 40,12 | 32M | 5.721 |
10/09/2024 | 5,90% | 2,22 | 39,85 | 38,20 | 38,20 | 39,85 | 44M | 4.547 |
09/09/2024 | 2,59% | 0,95 | 37,63 | 38,00 | 37,54 | 38,55 | 37M | 6.621 |
06/09/2024 | -8,64% | -3,47 | 36,68 | 40,46 | 36,68 | 40,70 | 62M | 5.427 |
05/09/2024 | 4,26% | 1,64 | 40,15 | 39,50 | 38,94 | 41,20 | 66M | 6.183 |
04/09/2024 | 3,77% | 1,40 | 38,51 | 36,90 | 36,77 | 39,13 | 50M | 6.074 |
03/09/2024 | 0,11% | 0,04 | 37,11 | 37,53 | 36,96 | 38,53 | 53M | 11.978 |
02/09/2024 | -1,54% | -0,58 | 37,07 | 37,43 | 37,01 | 37,55 | 14M | 3.463 |
30/08/2024 | 3,78% | 1,37 | 37,65 | 37,00 | 36,65 | 37,65 | 41M | 9.014 |
29/08/2024 | 2,20% | 0,78 | 36,28 | 36,46 | 36,23 | 37,81 | 47M | 4.660 |
28/08/2024 | -1,03% | -0,37 | 35,50 | 36,15 | 35,07 | 36,63 | 34M | 3.784 |
27/08/2024 | -1,67% | -0,61 | 35,87 | 36,50 | 35,55 | 37,03 | 32M | 4.297 |
26/08/2024 | -3,49% | -1,32 | 36,48 | 37,60 | 36,15 | 37,73 | 31M | 4.354 |
23/08/2024 | 2,72% | 1,00 | 37,80 | 37,10 | 37,01 | 38,09 | 28M | 3.040 |
22/08/2024 | -3,84% | -1,47 | 36,80 | 38,75 | 36,77 | 39,00 | 46M | 3.532 |
21/08/2024 | 0,92% | 0,35 | 38,27 | 37,90 | 37,48 | 38,40 | 39M | 2.358 |
20/08/2024 | 0,72% | 0,27 | 37,92 | 38,39 | 37,55 | 38,89 | 45M | 2.930 |
19/08/2024 | 1,48% | 0,55 | 37,65 | 37,03 | 36,44 | 37,68 | 39M | 2.685 |
16/08/2024 | 1,23% | 0,45 | 37,10 | 36,28 | 35,92 | 37,53 | 34M | 3.384 |
15/08/2024 | 6,36% | 2,19 | 36,65 | 34,92 | 34,92 | 36,95 | 55M | 3.210 |
14/08/2024 | -2,68% | -0,95 | 34,46 | 35,51 | 34,03 | 35,72 | 103M | 8.744 |
13/08/2024 | 4,73% | 1,60 | 35,41 | 34,20 | 33,88 | 35,68 | 26M | 2.202 |
12/08/2024 | -2,14% | -0,74 | 33,81 | 34,22 | 33,47 | 34,32 | 22M | 3.228 |
09/08/2024 | 0,17% | 0,06 | 34,55 | 34,09 | 33,58 | 34,55 | 26M | 4.236 |
08/08/2024 | 2,31% | 0,78 | 34,49 | 34,04 | 33,77 | 35,00 | 25M | 2.906 |
07/08/2024 | -5,34% | -1,90 | 33,71 | 35,37 | 33,71 | 35,65 | 39M | 5.626 |
06/08/2024 | -0,72% | -0,26 | 35,61 | 35,80 | 34,22 | 35,81 | 52M | 6.854 |
05/08/2024 | -2,47% | -0,91 | 35,87 | 34,07 | 32,94 | 36,73 | 82M | 4.463 |
02/08/2024 | - | - | 36,78 | 37,98 | 36,77 | 38,71 | 45M | 4.869 |
Date,Open,High,Low,Close,Volume
13-Feb-25,62.00,64.57,61.78,63.99,113949986
12-Feb-25,60.36,62.28,58.74,60.50,124754929
11-Feb-25,63.02,63.03,58.57,59.00,164762865
10-Feb-25,64.60,65.54,63.15,63.15,109258325
07-Feb-25,67.00,68.39,65.40,65.60,86221590
06-Feb-25,67.57,68.15,65.64,67.14,94293558
05-Feb-25,70.08,70.39,68.11,68.17,84439715
04-Feb-25,69.86,70.78,68.75,70.08,93911360
03-Feb-25,71.60,71.82,68.85,69.40,145736871
31-Jan-25,73.34,76.47,72.29,73.77,141790749
30-Jan-25,74.67,76.05,70.87,73.79,214343422
29-Jan-25,72.50,73.00,69.75,69.75,117695269
28-Jan-25,73.23,73.60,71.05,72.75,91061735
27-Jan-25,72.77,75.35,71.92,73.00,150927231
24-Jan-25,76.70,76.88,74.80,74.80,79229816
23-Jan-25,76.92,78.20,75.35,76.05,116914215
22-Jan-25,78.75,79.95,77.00,77.00,146656015
21-Jan-25,82.58,82.58,76.66,80.26,224186047
20-Jan-25,82.33,83.48,81.80,82.50,57727745
17-Jan-25,78.82,83.27,78.78,82.10,187427942
16-Jan-25,79.87,80.24,77.48,78.20,127065030
15-Jan-25,75.80,80.59,75.40,80.59,137488259
14-Jan-25,77.70,79.79,74.62,75.33,126651875
13-Jan-25,72.92,77.25,72.41,77.25,84464644
10-Jan-25,75.00,75.90,73.30,75.29,100901274
09-Jan-25,75.76,76.02,73.80,73.80,32846393
08-Jan-25,74.55,76.93,74.22,75.47,89473926
07-Jan-25,77.20,78.63,74.06,74.70,156650094
06-Jan-25,80.02,81.48,76.69,78.09,153706518
03-Jan-25,73.92,79.11,72.52,79.11,157951171
02-Jan-25,79.56,79.71,71.66,72.41,226434981
30-Dec-24,81.90,82.66,80.27,80.27,136214482
27-Dec-24,87.00,87.43,82.78,83.60,206206099
26-Dec-24,89.91,90.48,87.00,87.00,233845385
23-Dec-24,83.03,84.02,80.22,83.50,206745804
20-Dec-24,79.64,85.09,79.11,80.59,214084385
19-Dec-24,89.46,89.75,80.69,84.00,335525790
18-Dec-24,90.69,94.33,84.10,85.40,383388726
17-Dec-24,91.00,93.50,87.42,91.20,441236642
16-Dec-24,83.15,89.38,82.51,89.38,314244491
13-Dec-24,79.73,82.60,78.32,82.60,222064146
12-Dec-24,78.57,80.45,77.33,78.00,206206057
11-Dec-24,77.00,79.80,75.95,79.80,192041628
10-Dec-24,74.21,77.51,73.80,75.98,187757484
09-Dec-24,75.13,76.45,71.69,74.00,182267602
06-Dec-24,70.70,74.40,70.06,74.40,145521691
05-Dec-24,67.44,70.10,67.20,69.50,129646531
04-Dec-24,67.11,67.40,65.96,67.35,85092855
03-Dec-24,67.29,67.60,65.80,66.42,84397862
02-Dec-24,66.22,68.25,66.15,67.73,118823005
29-Nov-24,63.60,65.36,63.11,65.00,97858445
28-Nov-24,61.50,62.38,61.16,62.20,29315667
27-Nov-24,61.90,62.38,59.70,61.60,117234757
26-Nov-24,61.54,62.80,61.04,61.57,140392426
25-Nov-24,65.20,65.60,62.50,62.50,153482276
22-Nov-24,62.00,64.65,61.50,64.10,117587983
21-Nov-24,62.10,63.21,60.90,61.69,107730085
19-Nov-24,61.00,62.72,60.05,62.66,129865221
18-Nov-24,61.40,62.55,59.28,61.06,219471651
14-Nov-24,59.69,59.75,56.00,56.00,135643275
13-Nov-24,59.99,62.26,58.60,60.00,214288658
12-Nov-24,62.39,62.47,58.39,59.30,222696999
11-Nov-24,62.13,64.80,60.63,63.20,390789662
08-Nov-24,53.53,58.99,53.43,57.66,207371313
07-Nov-24,51.22,53.42,50.50,53.00,130584051
06-Nov-24,51.38,52.40,49.82,51.20,235220646
05-Nov-24,44.70,45.88,44.52,45.27,68443218
04-Nov-24,44.38,44.83,43.19,43.80,76819908
01-Nov-24,45.60,46.15,44.96,45.74,41467083
31-Oct-24,46.35,46.94,45.08,45.42,45122100
30-Oct-24,46.62,47.60,46.31,46.50,43250819
29-Oct-24,47.00,47.34,45.94,46.61,51975837
28-Oct-24,48.13,48.78,46.62,46.62,70526818
25-Oct-24,45.62,48.06,45.39,48.02,161789244
24-Oct-24,43.49,46.42,43.37,46.00,214414222
23-Oct-24,38.80,40.10,37.84,40.10,56087763
22-Oct-24,38.86,38.92,38.27,38.82,23135615
21-Oct-24,39.00,39.28,38.65,38.86,29430161
18-Oct-24,38.88,39.49,38.78,39.22,21083583
17-Oct-24,39.32,39.49,38.59,39.18,25493484
16-Oct-24,39.24,39.53,38.76,39.15,29272934
15-Oct-24,38.51,39.50,38.38,38.83,37506238
14-Oct-24,38.81,38.92,37.50,38.25,41524844
11-Oct-24,39.06,39.29,37.77,38.25,103054107
10-Oct-24,42.26,42.40,40.56,41.70,61811238
09-Oct-24,42.20,43.14,41.77,42.20,41276889
08-Oct-24,41.72,42.41,41.45,42.38,21073858
07-Oct-24,42.72,42.72,41.19,41.19,37271974
04-Oct-24,42.16,42.81,41.75,42.75,59674551
03-Oct-24,41.92,42.78,40.70,40.95,68913281
02-Oct-24,43.26,43.26,40.99,42.20,54173621
01-Oct-24,44.61,44.81,42.50,43.90,36750824
30-Sep-24,43.99,45.21,43.61,44.50,29819429
27-Sep-24,43.78,44.32,43.18,44.32,23197609
26-Sep-24,44.52,44.67,42.78,43.28,27680567
25-Sep-24,43.15,44.01,43.01,44.01,22190143
24-Sep-24,43.39,43.84,42.54,43.37,44352743
23-Sep-24,42.11,43.21,41.97,43.16,50036734
20-Sep-24,41.37,41.61,40.50,41.39,18539688
19-Sep-24,39.64,41.45,39.42,41.40,46886118
18-Sep-24,39.31,39.90,38.85,38.87,30183168
17-Sep-24,39.35,40.29,38.84,39.15,27740957
16-Sep-24,39.97,39.97,38.52,38.97,30351802
13-Sep-24,40.10,40.55,39.43,40.00,34421606
12-Sep-24,39.70,40.87,39.54,40.20,39723611
11-Sep-24,39.70,40.12,38.38,40.12,31517486
10-Sep-24,38.20,39.85,38.20,39.85,43735099
09-Sep-24,38.00,38.55,37.54,37.63,37002155
06-Sep-24,40.46,40.70,36.68,36.68,62235553
05-Sep-24,39.50,41.20,38.94,40.15,66313416
04-Sep-24,36.90,39.13,36.77,38.51,49775078
03-Sep-24,37.53,38.53,36.96,37.11,53401338
02-Sep-24,37.43,37.55,37.01,37.07,13783440
30-Aug-24,37.00,37.65,36.65,37.65,41398263
29-Aug-24,36.46,37.81,36.23,36.28,47370196
28-Aug-24,36.15,36.63,35.07,35.50,33841510
27-Aug-24,36.50,37.03,35.55,35.87,32090195
26-Aug-24,37.60,37.73,36.15,36.48,31230864
23-Aug-24,37.10,38.09,37.01,37.80,27765654
22-Aug-24,38.75,39.00,36.77,36.80,46460678
21-Aug-24,37.90,38.40,37.48,38.27,39236355
20-Aug-24,38.39,38.89,37.55,37.92,44905732
19-Aug-24,37.03,37.68,36.44,37.65,39116613
16-Aug-24,36.28,37.53,35.92,37.10,33517230
15-Aug-24,34.92,36.95,34.92,36.65,55311980
14-Aug-24,35.51,35.72,34.03,34.46,102768090
13-Aug-24,34.20,35.68,33.88,35.41,25804937
12-Aug-24,34.22,34.32,33.47,33.81,21652108
09-Aug-24,34.09,34.55,33.58,34.55,25750361
08-Aug-24,34.04,35.00,33.77,34.49,25298288
07-Aug-24,35.37,35.65,33.71,33.71,39262455
06-Aug-24,35.80,35.81,34.22,35.61,52273795
05-Aug-24,34.07,36.73,32.94,35.87,82494412
02-Aug-24,37.98,38.71,36.77,36.78,44657561
*exoneração de responsabilidade e termos de uso