Cotação atual, histórico e gráfico do papel: TSLA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2021 | 1,41% | 1,35 | 97,00 | 95,42 | 94,69 | 97,62 | 35M | 2.126 |
| 16/06/2021 | 1,49% | 1,40 | 95,65 | 94,66 | 92,99 | 96,00 | 46M | 3.610 |
| 15/06/2021 | -3,43% | -3,35 | 94,25 | 98,20 | 94,25 | 98,20 | 30M | 2.769 |
| 14/06/2021 | -0,26% | -0,25 | 97,60 | 97,50 | 96,84 | 99,34 | 32M | 2.169 |
| 11/06/2021 | 1,20% | 1,16 | 97,85 | 97,38 | 95,97 | 97,99 | 24M | 1.753 |
| 10/06/2021 | 1,73% | 1,64 | 96,69 | 95,30 | 95,05 | 97,87 | 36M | 2.637 |
| 09/06/2021 | 0,05% | 0,05 | 95,05 | 95,22 | 94,65 | 96,36 | 38M | 2.291 |
| 08/06/2021 | -0,20% | -0,19 | 95,00 | 98,51 | 93,64 | 98,55 | 38M | 3.348 |
| 07/06/2021 | 1,04% | 0,98 | 95,19 | 94,30 | 92,15 | 95,80 | 29M | 3.875 |
| 04/06/2021 | -1,86% | -1,79 | 94,21 | 92,35 | 91,45 | 94,99 | 34M | 4.782 |
| 02/06/2021 | -4,00% | -4,00 | 96,00 | 100,50 | 95,20 | 100,69 | 58M | 5.078 |
|
|
| 01/06/2021 | -1,62% | -1,65 | 100,00 | 102,00 | 99,88 | 102,11 | 25M | 2.599 |
| 31/05/2021 | -0,09% | -0,09 | 101,65 | 102,21 | 101,65 | 102,78 | 7M | 1.682 |
| 28/05/2021 | -1,21% | -1,25 | 101,74 | 103,39 | 101,74 | 103,74 | 34M | 2.140 |
| 27/05/2021 | 0,33% | 0,34 | 102,99 | 102,65 | 101,32 | 104,09 | 37M | 4.542 |
| 26/05/2021 | 1,84% | 1,85 | 102,65 | 101,00 | 100,49 | 103,98 | 40M | 2.911 |
| 25/05/2021 | -0,19% | -0,19 | 100,80 | 100,99 | 98,85 | 101,91 | 47M | 3.156 |
| 24/05/2021 | 4,11% | 3,99 | 100,99 | 97,60 | 95,76 | 102,20 | 46M | 3.857 |
| 21/05/2021 | 0,52% | 0,50 | 97,00 | 98,02 | 96,72 | 98,65 | 34M | 2.603 |
| 20/05/2021 | 4,27% | 3,95 | 96,50 | 94,77 | 94,35 | 97,12 | 36M | 3.948 |
| 19/05/2021 | -2,41% | -2,29 | 92,55 | 92,00 | 90,10 | 93,67 | 85M | 5.263 |
| 18/05/2021 | 0,05% | 0,05 | 94,84 | 93,69 | 92,71 | 97,84 | 55M | 3.972 |
| 17/05/2021 | -2,58% | -2,51 | 94,79 | 95,90 | 92,30 | 97,73 | 75M | 4.929 |
| 14/05/2021 | 2,58% | 2,45 | 97,30 | 96,31 | 93,91 | 97,85 | 74M | 5.623 |
| 13/05/2021 | -2,72% | -2,65 | 94,85 | 99,65 | 93,16 | 100,29 | 91M | 7.874 |
| 12/05/2021 | -3,75% | -3,80 | 97,50 | 99,99 | 97,50 | 101,30 | 66M | 6.003 |
| 11/05/2021 | -1,65% | -1,70 | 101,30 | 96,30 | 96,30 | 102,45 | 110M | 9.030 |
| 10/05/2021 | -6,02% | -6,60 | 103,00 | 108,80 | 102,69 | 109,03 | 63M | 7.350 |
| 07/05/2021 | 0,27% | 0,30 | 109,60 | 109,95 | 108,27 | 111,29 | 42M | 3.064 |
| 06/05/2021 | -2,41% | -2,70 | 109,30 | 112,20 | 107,22 | 113,42 | 62M | 6.277 |
| 05/05/2021 | -2,03% | -2,32 | 112,00 | 114,90 | 112,00 | 115,40 | 56M | 3.593 |
| 04/05/2021 | -1,70% | -1,98 | 114,32 | 115,32 | 111,97 | 116,59 | 74M | 5.031 |
| 03/05/2021 | -3,08% | -3,70 | 116,30 | 119,77 | 114,97 | 120,33 | 47M | 3.784 |
| 30/04/2021 | 6,38% | 7,20 | 120,00 | 111,80 | 111,40 | 121,34 | 64M | 4.920 |
| 29/04/2021 | -3,18% | -3,70 | 112,80 | 117,90 | 112,20 | 117,97 | 58M | 7.051 |
| 28/04/2021 | -3,07% | -3,69 | 116,50 | 117,70 | 116,46 | 119,62 | 70M | 4.976 |
| 27/04/2021 | -4,09% | -5,13 | 120,19 | 122,39 | 119,94 | 123,36 | 71M | 5.265 |
| 26/04/2021 | 0,26% | 0,32 | 125,32 | 126,50 | 124,89 | 128,21 | 36M | 2.863 |
| 23/04/2021 | 2,21% | 2,70 | 125,00 | 123,00 | 122,25 | 127,00 | 45M | 2.609 |
| 22/04/2021 | -1,92% | -2,40 | 122,30 | 127,20 | 122,30 | 129,40 | 98M | 4.333 |
| 20/04/2021 | 1,05% | 1,30 | 124,70 | 123,40 | 122,75 | 127,42 | 69M | 3.602 |
| 19/04/2021 | -3,64% | -4,66 | 123,40 | 126,20 | 120,91 | 127,08 | 77M | 5.828 |
| 16/04/2021 | -1,49% | -1,94 | 128,06 | 129,80 | 128,00 | 131,07 | 66M | 2.979 |
| 15/04/2021 | 0,24% | 0,31 | 130,00 | 130,40 | 127,14 | 130,70 | 73M | 4.195 |
| 14/04/2021 | -4,71% | -6,41 | 129,69 | 139,02 | 129,14 | 139,68 | 134M | 10.772 |
| 13/04/2021 | 8,22% | 10,34 | 136,10 | 127,30 | 127,30 | 136,10 | 111M | 11.026 |
| 12/04/2021 | 4,79% | 5,75 | 125,76 | 120,92 | 120,28 | 126,09 | 59M | 5.100 |
| 09/04/2021 | 0,64% | 0,76 | 120,01 | 119,42 | 118,50 | 120,15 | 37M | 2.439 |
| 08/04/2021 | 1,02% | 1,20 | 119,25 | 118,58 | 117,46 | 120,55 | 46M | 2.887 |
| 07/04/2021 | -2,48% | -3,00 | 118,05 | 120,50 | 118,05 | 120,57 | 55M | 3.073 |
| 06/04/2021 | -1,55% | -1,90 | 121,05 | 122,79 | 120,29 | 122,79 | 34M | 3.480 |
| 05/04/2021 | 4,19% | 4,95 | 122,95 | 125,01 | 121,30 | 125,67 | 111M | 6.187 |
| 01/04/2021 | 0,20% | 0,23 | 118,00 | 121,30 | 117,77 | 123,30 | 65M | 4.405 |
| 31/03/2021 | 3,04% | 3,48 | 117,77 | 116,01 | 115,22 | 118,44 | 67M | 4.635 |
| 30/03/2021 | 3,81% | 4,19 | 114,29 | 108,31 | 106,74 | 114,78 | 78M | 5.185 |
| 29/03/2021 | -0,03% | -0,03 | 110,10 | 110,91 | 108,00 | 111,75 | 47M | 5.036 |
| 26/03/2021 | -2,56% | -2,89 | 110,13 | 113,89 | 108,04 | 114,36 | 76M | 6.169 |
| 25/03/2021 | 1,77% | 1,97 | 113,02 | 108,55 | 107,70 | 114,33 | 52M | 5.974 |
| 24/03/2021 | -2,66% | -3,03 | 111,05 | 115,55 | 111,03 | 115,80 | 53M | 6.149 |
| 23/03/2021 | -1,49% | -1,72 | 114,08 | 116,98 | 113,27 | 117,19 | 48M | 3.620 |
| 22/03/2021 | 3,16% | 3,55 | 115,80 | 117,61 | 115,80 | 120,91 | 105M | 8.026 |
| 19/03/2021 | -1,28% | -1,45 | 112,25 | 113,70 | 108,08 | 113,70 | 63M | 5.974 |
| 18/03/2021 | -7,03% | -8,60 | 113,70 | 118,60 | 113,51 | 119,97 | 87M | 6.425 |
| 17/03/2021 | 2,52% | 3,01 | 122,30 | 116,30 | 115,15 | 122,79 | 167M | 6.866 |
| 16/03/2021 | -3,80% | -4,71 | 119,29 | 123,46 | 117,95 | 123,50 | 52M | 5.131 |
| 15/03/2021 | 3,58% | 4,29 | 124,00 | 120,71 | 120,27 | 125,70 | 66M | 4.740 |
| 12/03/2021 | -1,07% | -1,29 | 119,71 | 118,50 | 115,98 | 120,84 | 56M | 4.770 |
| 11/03/2021 | 1,85% | 2,20 | 121,00 | 121,35 | 118,68 | 122,70 | 80M | 6.997 |
| 10/03/2021 | -2,54% | -3,10 | 118,80 | 122,99 | 116,44 | 128,94 | 170M | 11.455 |
| 09/03/2021 | 18,71% | 19,21 | 121,90 | 107,90 | 107,90 | 122,86 | 158M | 16.329 |
| 08/03/2021 | -3,31% | -3,51 | 102,69 | 104,79 | 101,13 | 110,90 | 74M | 6.747 |
| 05/03/2021 | -3,20% | -3,51 | 106,20 | 109,70 | 98,78 | 111,96 | 124M | 11.339 |
| 04/03/2021 | -4,50% | -5,17 | 109,71 | 114,50 | 106,31 | 116,95 | 96M | 8.079 |
| 03/03/2021 | -5,76% | -7,02 | 114,88 | 123,52 | 114,39 | 125,61 | 50M | 4.701 |
| 02/03/2021 | -3,37% | -4,25 | 121,90 | 127,43 | 121,11 | 127,94 | 44M | 4.068 |
| 01/03/2021 | 6,91% | 8,15 | 126,15 | 120,24 | 119,80 | 126,15 | 51M | 5.867 |
| 26/02/2021 | 0,00% | 0,00 | 118,00 | 116,19 | 114,80 | 121,37 | 66M | 4.128 |
| 25/02/2021 | -6,20% | -7,80 | 118,00 | 122,85 | 115,89 | 125,45 | 66M | 4.957 |
| 24/02/2021 | 5,54% | 6,60 | 125,80 | 122,80 | 117,80 | 125,80 | 90M | 5.399 |
| 23/02/2021 | -2,09% | -2,55 | 119,20 | 115,01 | 106,20 | 121,25 | 147M | 10.196 |
| 22/02/2021 | -7,45% | -9,80 | 121,75 | 131,13 | 121,45 | 132,32 | 70M | 6.891 |
| 19/02/2021 | -1,61% | -2,15 | 131,55 | 134,50 | 131,00 | 135,12 | 37M | 3.525 |
| 18/02/2021 | -0,93% | -1,25 | 133,70 | 132,51 | 131,55 | 135,15 | 39M | 5.593 |
| 17/02/2021 | -1,61% | -2,21 | 134,95 | 133,08 | 129,29 | 135,18 | 52M | 4.765 |
| 12/02/2021 | 0,40% | 0,55 | 137,16 | 136,61 | 132,20 | 137,38 | 40M | 4.629 |
| 11/02/2021 | 0,78% | 1,06 | 136,61 | 136,00 | 135,17 | 139,28 | 45M | 3.632 |
| 10/02/2021 | -5,28% | -7,55 | 135,55 | 143,35 | 134,80 | 143,50 | 94M | 8.237 |
| 09/02/2021 | -0,90% | -1,30 | 143,10 | 144,48 | 141,75 | 145,47 | 36M | 3.727 |
| 08/02/2021 | 0,73% | 1,05 | 144,40 | 145,85 | 143,49 | 148,30 | 52M | 4.244 |
| 05/02/2021 | -0,79% | -1,14 | 143,35 | 144,76 | 140,55 | 145,28 | 47M | 3.936 |
| 04/02/2021 | -0,20% | -0,29 | 144,49 | 144,99 | 141,15 | 144,99 | 36M | 3.324 |
| 03/02/2021 | -1,17% | -1,72 | 144,78 | 146,56 | 143,02 | 147,00 | 40M | 3.391 |
| 02/02/2021 | 2,45% | 3,50 | 146,50 | 143,00 | 141,47 | 147,90 | 68M | 5.423 |
| 01/02/2021 | 5,12% | 6,96 | 143,00 | 139,50 | 136,50 | 143,30 | 59M | 4.048 |
| 29/01/2021 | -4,37% | -6,21 | 136,04 | 141,00 | 133,13 | 145,00 | 88M | 6.332 |
| 28/01/2021 | -2,19% | -3,19 | 142,25 | 140,70 | 131,31 | 144,31 | 96M | 7.140 |
| 27/01/2021 | -1,60% | -2,36 | 145,44 | 147,30 | 145,17 | 150,73 | 76M | 4.449 |
| 26/01/2021 | 2,00% | 2,90 | 147,80 | 149,13 | 146,75 | 152,00 | 74M | 7.368 |
| 22/01/2021 | 2,33% | 3,30 | 144,90 | 140,97 | 140,70 | 144,90 | 41M | 3.582 |
| 21/01/2021 | 0,28% | 0,40 | 141,60 | 141,19 | 140,15 | 143,63 | 35M | 3.173 |
| 20/01/2021 | -0,20% | -0,28 | 141,20 | 142,66 | 138,62 | 143,00 | 37M | 3.869 |
| 19/01/2021 | 3,63% | 4,96 | 141,48 | 138,11 | 137,99 | 141,50 | 50M | 4.109 |
| 18/01/2021 | -0,36% | -0,50 | 136,52 | 137,02 | 136,50 | 138,80 | 14M | 2.979 |
| 15/01/2021 | -0,31% | -0,43 | 137,02 | 140,15 | 135,92 | 141,70 | 64M | 5.510 |
| 14/01/2021 | -2,93% | -4,15 | 137,45 | 139,70 | 137,36 | 141,39 | 69M | 5.688 |
| 13/01/2021 | -0,21% | -0,30 | 141,60 | 141,89 | 138,28 | 143,63 | 77M | 6.946 |
| 12/01/2021 | 1,36% | 1,90 | 141,90 | 143,00 | 141,30 | 147,77 | 103M | 8.476 |
| 11/01/2021 | -6,35% | -9,50 | 140,00 | 149,00 | 138,49 | 149,95 | 185M | 14.976 |
| 08/01/2021 | 8,18% | 11,31 | 149,50 | 143,25 | 140,38 | 149,50 | 204M | 15.842 |
| 07/01/2021 | 9,91% | 12,46 | 138,19 | 129,15 | 128,45 | 138,30 | 114M | 9.466 |
| 06/01/2021 | 3,48% | 4,23 | 125,73 | 124,95 | 124,41 | 129,31 | 86M | 6.913 |
| 05/01/2021 | 0,86% | 1,04 | 121,50 | 121,05 | 119,20 | 123,30 | 60M | 6.444 |
| 04/01/2021 | 6,55% | 7,41 | 120,46 | 115,98 | 115,52 | 121,00 | 62M | 6.089 |
| 30/12/2020 | 3,93% | 4,28 | 113,05 | 109,27 | 108,80 | 113,05 | 65M | 3.240 |
| 29/12/2020 | -0,30% | -0,33 | 108,77 | 109,10 | 106,48 | 109,10 | 37M | 2.927 |
| 28/12/2020 | 3,41% | 3,60 | 109,10 | 107,52 | 107,52 | 111,60 | 52M | 5.783 |
| 23/12/2020 | 2,33% | 2,40 | 105,50 | 101,51 | 100,70 | 105,66 | 43M | 2.670 |
| 22/12/2020 | -0,86% | -0,89 | 103,10 | 105,17 | 99,11 | 105,48 | 51M | 4.329 |
| 21/12/2020 | -2,81% | -3,01 | 103,99 | 107,01 | 103,80 | 108,50 | 72M | 4.691 |
| 18/12/2020 | 2,05% | 2,15 | 107,00 | 105,00 | 100,19 | 109,10 | 85M | 4.931 |
| 17/12/2020 | 5,31% | 5,29 | 104,85 | 99,00 | 98,10 | 104,85 | 47M | 3.665 |
| 16/12/2020 | -1,43% | -1,44 | 99,56 | 101,00 | 96,90 | 101,03 | 33M | 3.420 |
| 15/12/2020 | -1,26% | -1,29 | 101,00 | 102,82 | 99,52 | 103,40 | 36M | 2.654 |
| 14/12/2020 | 6,47% | 6,22 | 102,29 | 96,95 | 96,70 | 102,79 | 67M | 4.188 |
| 11/12/2020 | -1,97% | -1,93 | 96,07 | 96,51 | 94,40 | 99,10 | 36M | 2.488 |
| 10/12/2020 | 0,06% | 0,06 | 98,00 | 95,00 | 90,80 | 98,65 | 73M | 5.714 |
| 09/12/2020 | -5,83% | -6,06 | 97,94 | 104,50 | 95,33 | 105,53 | 62M | 6.248 |
| 08/12/2020 | 1,07% | 1,10 | 104,00 | 101,27 | 98,70 | 104,49 | 50M | 3.934 |
| 07/12/2020 | 7,25% | 6,96 | 102,90 | 96,46 | 96,15 | 104,00 | 52M | 4.741 |
| 04/12/2020 | 0,15% | 0,14 | 95,94 | 96,03 | 93,80 | 96,67 | 23M | 2.022 |
| 03/12/2020 | 3,03% | 2,82 | 95,80 | 96,01 | 93,50 | 97,00 | 33M | 2.631 |
| 02/12/2020 | -2,84% | -2,72 | 92,98 | 93,83 | 88,00 | 93,83 | 50M | 5.370 |
| 01/12/2020 | 0,26% | 0,25 | 95,70 | 97,06 | 94,03 | 99,05 | 49M | 3.647 |
| 30/11/2020 | - | - | 95,45 | 100,41 | 92,99 | 100,95 | 54M | 5.278 |
Date,Open,High,Low,Close,Volume
17-Jun-21,95.42,97.62,94.69,97.00,34611898
16-Jun-21,94.66,96.00,92.99,95.65,46154453
15-Jun-21,98.20,98.20,94.25,94.25,30260904
14-Jun-21,97.50,99.34,96.84,97.60,32334626
11-Jun-21,97.38,97.99,95.97,97.85,24269611
10-Jun-21,95.30,97.87,95.05,96.69,35774975
09-Jun-21,95.22,96.36,94.65,95.05,37712361
08-Jun-21,98.51,98.55,93.64,95.00,38017110
07-Jun-21,94.30,95.80,92.15,95.19,28893994
04-Jun-21,92.35,94.99,91.45,94.21,34324895
02-Jun-21,100.50,100.69,95.20,96.00,57584404
01-Jun-21,102.00,102.11,99.88,100.00,24722077
31-May-21,102.21,102.78,101.65,101.65,7097044
28-May-21,103.39,103.74,101.74,101.74,34341032
27-May-21,102.65,104.09,101.32,102.99,36899915
26-May-21,101.00,103.98,100.49,102.65,39831426
25-May-21,100.99,101.91,98.85,100.80,47361770
24-May-21,97.60,102.20,95.76,100.99,46341575
21-May-21,98.02,98.65,96.72,97.00,33600046
20-May-21,94.77,97.12,94.35,96.50,36189653
19-May-21,92.00,93.67,90.10,92.55,85125130
18-May-21,93.69,97.84,92.71,94.84,54743977
17-May-21,95.90,97.73,92.30,94.79,74978062
14-May-21,96.31,97.85,93.91,97.30,74303030
13-May-21,99.65,100.29,93.16,94.85,91455211
12-May-21,99.99,101.30,97.50,97.50,66259946
11-May-21,96.30,102.45,96.30,101.30,109917519
10-May-21,108.80,109.03,102.69,103.00,63004487
07-May-21,109.95,111.29,108.27,109.60,41563508
06-May-21,112.20,113.42,107.22,109.30,61835919
05-May-21,114.90,115.40,112.00,112.00,56124047
04-May-21,115.32,116.59,111.97,114.32,74171961
03-May-21,119.77,120.33,114.97,116.30,47040796
30-Apr-21,111.80,121.34,111.40,120.00,64059374
29-Apr-21,117.90,117.97,112.20,112.80,57811116
28-Apr-21,117.70,119.62,116.46,116.50,69560960
27-Apr-21,122.39,123.36,119.94,120.19,71009727
26-Apr-21,126.50,128.21,124.89,125.32,35658447
23-Apr-21,123.00,127.00,122.25,125.00,44796480
22-Apr-21,127.20,129.40,122.30,122.30,98165333
20-Apr-21,123.40,127.42,122.75,124.70,69005483
19-Apr-21,126.20,127.08,120.91,123.40,76893797
16-Apr-21,129.80,131.07,128.00,128.06,66363727
15-Apr-21,130.40,130.70,127.14,130.00,73096252
14-Apr-21,139.02,139.68,129.14,129.69,133679956
13-Apr-21,127.30,136.10,127.30,136.10,111296998
12-Apr-21,120.92,126.09,120.28,125.76,59144705
09-Apr-21,119.42,120.15,118.50,120.01,36799779
08-Apr-21,118.58,120.55,117.46,119.25,46381243
07-Apr-21,120.50,120.57,118.05,118.05,55108496
06-Apr-21,122.79,122.79,120.29,121.05,34233717
05-Apr-21,125.01,125.67,121.30,122.95,110538683
01-Apr-21,121.30,123.30,117.77,118.00,64989681
31-Mar-21,116.01,118.44,115.22,117.77,67409301
30-Mar-21,108.31,114.78,106.74,114.29,77656355
29-Mar-21,110.91,111.75,108.00,110.10,47402891
26-Mar-21,113.89,114.36,108.04,110.13,76458099
25-Mar-21,108.55,114.33,107.70,113.02,52493826
24-Mar-21,115.55,115.80,111.03,111.05,53270786
23-Mar-21,116.98,117.19,113.27,114.08,48111303
22-Mar-21,117.61,120.91,115.80,115.80,105250388
19-Mar-21,113.70,113.70,108.08,112.25,63184949
18-Mar-21,118.60,119.97,113.51,113.70,87407945
17-Mar-21,116.30,122.79,115.15,122.30,167246947
16-Mar-21,123.46,123.50,117.95,119.29,51570904
15-Mar-21,120.71,125.70,120.27,124.00,66466997
12-Mar-21,118.50,120.84,115.98,119.71,56325442
11-Mar-21,121.35,122.70,118.68,121.00,79588089
10-Mar-21,122.99,128.94,116.44,118.80,170484203
09-Mar-21,107.90,122.86,107.90,121.90,157687241
08-Mar-21,104.79,110.90,101.13,102.69,74028703
05-Mar-21,109.70,111.96,98.78,106.20,123946504
04-Mar-21,114.50,116.95,106.31,109.71,95977851
03-Mar-21,123.52,125.61,114.39,114.88,50183994
02-Mar-21,127.43,127.94,121.11,121.90,44303364
01-Mar-21,120.24,126.15,119.80,126.15,50757021
26-Feb-21,116.19,121.37,114.80,118.00,66464639
25-Feb-21,122.85,125.45,115.89,118.00,66413907
24-Feb-21,122.80,125.80,117.80,125.80,90066452
23-Feb-21,115.01,121.25,106.20,119.20,146626441
22-Feb-21,131.13,132.32,121.45,121.75,69956438
19-Feb-21,134.50,135.12,131.00,131.55,36842177
18-Feb-21,132.51,135.15,131.55,133.70,38762495
17-Feb-21,133.08,135.18,129.29,134.95,52241035
12-Feb-21,136.61,137.38,132.20,137.16,40412324
11-Feb-21,136.00,139.28,135.17,136.61,45149328
10-Feb-21,143.35,143.50,134.80,135.55,93858043
09-Feb-21,144.48,145.47,141.75,143.10,35696845
08-Feb-21,145.85,148.30,143.49,144.40,52253274
05-Feb-21,144.76,145.28,140.55,143.35,46754778
04-Feb-21,144.99,144.99,141.15,144.49,36169685
03-Feb-21,146.56,147.00,143.02,144.78,39853744
02-Feb-21,143.00,147.90,141.47,146.50,67640046
01-Feb-21,139.50,143.30,136.50,143.00,59445837
29-Jan-21,141.00,145.00,133.13,136.04,87663993
28-Jan-21,140.70,144.31,131.31,142.25,95640888
27-Jan-21,147.30,150.73,145.17,145.44,76166224
26-Jan-21,149.13,152.00,146.75,147.80,74425192
22-Jan-21,140.97,144.90,140.70,144.90,41246209
21-Jan-21,141.19,143.63,140.15,141.60,34734226
20-Jan-21,142.66,143.00,138.62,141.20,36990295
19-Jan-21,138.11,141.50,137.99,141.48,50103317
18-Jan-21,137.02,138.80,136.50,136.52,14458910
15-Jan-21,140.15,141.70,135.92,137.02,64178261
14-Jan-21,139.70,141.39,137.36,137.45,69404908
13-Jan-21,141.89,143.63,138.28,141.60,77130936
12-Jan-21,143.00,147.77,141.30,141.90,102770475
11-Jan-21,149.00,149.95,138.49,140.00,185344596
08-Jan-21,143.25,149.50,140.38,149.50,204420899
07-Jan-21,129.15,138.30,128.45,138.19,113617639
06-Jan-21,124.95,129.31,124.41,125.73,85722645
05-Jan-21,121.05,123.30,119.20,121.50,60037584
04-Jan-21,115.98,121.00,115.52,120.46,62056153
30-Dec-20,109.27,113.05,108.80,113.05,64959681
29-Dec-20,109.10,109.10,106.48,108.77,37252995
28-Dec-20,107.52,111.60,107.52,109.10,51950215
23-Dec-20,101.51,105.66,100.70,105.50,42648531
22-Dec-20,105.17,105.48,99.11,103.10,50822348
21-Dec-20,107.01,108.50,103.80,103.99,71965480
18-Dec-20,105.00,109.10,100.19,107.00,85217719
17-Dec-20,99.00,104.85,98.10,104.85,46548319
16-Dec-20,101.00,101.03,96.90,99.56,33079940
15-Dec-20,102.82,103.40,99.52,101.00,35764192
14-Dec-20,96.95,102.79,96.70,102.29,67127086
11-Dec-20,96.51,99.10,94.40,96.07,36407821
10-Dec-20,95.00,98.65,90.80,98.00,73360129
09-Dec-20,104.50,105.53,95.33,97.94,62068669
08-Dec-20,101.27,104.49,98.70,104.00,49558770
07-Dec-20,96.46,104.00,96.15,102.90,51647950
04-Dec-20,96.03,96.67,93.80,95.94,23033300
03-Dec-20,96.01,97.00,93.50,95.80,33171087
02-Dec-20,93.83,93.83,88.00,92.98,49700433
01-Dec-20,97.06,99.05,94.03,95.70,49453790
30-Nov-20,100.41,100.95,92.99,95.45,53641397
*exoneração de responsabilidade e termos de uso