Cotação atual, histórico e gráfico do papel: TSLA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 3,00% | 3,30 | 113,30 | 112,50 | 110,53 | 114,70 | 46M | 3.098 |
| 30/06/2022 | -0,64% | -0,71 | 110,00 | 110,30 | 107,59 | 112,65 | 49M | 3.066 |
| 29/06/2022 | -3,91% | -4,50 | 110,71 | 112,80 | 109,20 | 113,10 | 55M | 3.153 |
| 28/06/2022 | -3,87% | -4,64 | 115,21 | 119,99 | 114,71 | 122,12 | 46M | 3.036 |
| 27/06/2022 | -0,91% | -1,10 | 119,85 | 122,83 | 118,72 | 123,78 | 53M | 3.277 |
| 24/06/2022 | 5,49% | 6,30 | 120,95 | 115,80 | 115,80 | 120,95 | 75M | 3.695 |
| 23/06/2022 | 0,09% | 0,10 | 114,65 | 114,85 | 111,29 | 116,34 | 89M | 6.168 |
| 22/06/2022 | -0,50% | -0,58 | 114,55 | 113,13 | 112,21 | 118,83 | 107M | 4.240 |
| 21/06/2022 | 11,87% | 12,22 | 115,13 | 108,00 | 108,00 | 117,15 | 107M | 6.374 |
| 20/06/2022 | -1,52% | -1,59 | 102,91 | 104,50 | 102,50 | 106,08 | 14M | 2.231 |
| 17/06/2022 | -5,11% | -5,63 | 104,50 | 101,82 | 101,66 | 106,38 | 85M | 5.134 |
|
|
| 15/06/2022 | 3,60% | 3,83 | 110,13 | 106,55 | 105,08 | 111,31 | 76M | 6.887 |
| 14/06/2022 | 3,15% | 3,25 | 106,30 | 105,93 | 101,64 | 108,39 | 67M | 4.124 |
| 13/06/2022 | -4,81% | -5,21 | 103,05 | 105,49 | 103,00 | 107,83 | 61M | 5.082 |
| 10/06/2022 | -2,20% | -2,44 | 108,26 | 108,34 | 106,82 | 111,75 | 64M | 3.768 |
| 09/06/2022 | -0,05% | -0,05 | 110,70 | 113,10 | 110,10 | 117,24 | 91M | 6.141 |
| 08/06/2022 | 1,84% | 2,00 | 110,75 | 110,00 | 108,84 | 113,76 | 57M | 3.256 |
| 07/06/2022 | 1,29% | 1,38 | 108,75 | 106,00 | 105,64 | 110,30 | 51M | 3.554 |
| 06/06/2022 | 2,26% | 2,37 | 107,37 | 108,31 | 105,28 | 109,37 | 59M | 3.650 |
| 03/06/2022 | -9,79% | -11,39 | 105,00 | 110,74 | 104,75 | 111,30 | 97M | 10.188 |
| 02/06/2022 | 4,86% | 5,39 | 116,39 | 110,90 | 108,98 | 118,30 | 82M | 4.951 |
| 01/06/2022 | -1,39% | -1,56 | 111,00 | 112,09 | 109,75 | 114,64 | 57M | 4.099 |
| 31/05/2022 | 0,68% | 0,76 | 112,56 | 113,81 | 108,24 | 114,84 | 57M | 4.262 |
| 30/05/2022 | -0,37% | -0,42 | 111,80 | 113,00 | 110,82 | 115,19 | 27M | 4.232 |
| 27/05/2022 | 7,03% | 7,37 | 112,22 | 108,00 | 107,54 | 112,35 | 63M | 4.009 |
| 26/05/2022 | 5,41% | 5,38 | 104,85 | 100,77 | 98,64 | 107,20 | 76M | 4.823 |
| 25/05/2022 | 5,48% | 5,17 | 99,47 | 94,15 | 93,81 | 100,84 | 79M | 5.038 |
| 24/05/2022 | -6,69% | -6,76 | 94,30 | 97,80 | 93,67 | 98,58 | 65M | 6.466 |
| 23/05/2022 | 1,23% | 1,23 | 101,06 | 99,28 | 96,03 | 101,67 | 55M | 5.405 |
| 20/05/2022 | -8,41% | -9,17 | 99,83 | 110,38 | 96,47 | 110,55 | 107M | 9.715 |
| 19/05/2022 | -0,91% | -1,00 | 109,00 | 107,84 | 106,94 | 112,12 | 66M | 4.086 |
| 18/05/2022 | -6,29% | -7,38 | 110,00 | 115,51 | 109,32 | 117,75 | 87M | 5.043 |
| 17/05/2022 | 2,95% | 3,36 | 117,38 | 115,50 | 113,37 | 117,88 | 71M | 4.112 |
| 16/05/2022 | -5,43% | -6,55 | 114,02 | 122,99 | 113,65 | 122,99 | 81M | 4.821 |
| 13/05/2022 | 3,54% | 4,12 | 120,57 | 124,80 | 119,97 | 124,99 | 87M | 4.545 |
| 12/05/2022 | -1,31% | -1,55 | 116,45 | 113,24 | 110,15 | 121,31 | 122M | 8.146 |
| 11/05/2022 | -8,00% | -10,26 | 118,00 | 127,49 | 117,00 | 128,92 | 100M | 5.429 |
| 10/05/2022 | 0,99% | 1,26 | 128,26 | 130,32 | 124,98 | 132,24 | 62M | 3.993 |
| 09/05/2022 | -7,30% | -10,00 | 127,00 | 133,79 | 125,91 | 135,75 | 67M | 5.052 |
| 06/05/2022 | 0,52% | 0,71 | 137,00 | 138,69 | 134,54 | 141,27 | 67M | 3.964 |
| 05/05/2022 | -6,35% | -9,24 | 136,29 | 146,78 | 134,84 | 146,83 | 78M | 4.204 |
| 04/05/2022 | 3,25% | 4,58 | 145,53 | 140,97 | 138,64 | 146,20 | 61M | 3.753 |
| 03/05/2022 | -1,13% | -1,61 | 140,95 | 142,65 | 139,75 | 144,72 | 51M | 4.133 |
| 02/05/2022 | 5,51% | 7,44 | 142,56 | 134,49 | 133,33 | 143,27 | 66M | 5.525 |
| 29/04/2022 | -0,27% | -0,37 | 135,12 | 136,01 | 135,12 | 142,65 | 69M | 6.057 |
| 28/04/2022 | -1,09% | -1,49 | 135,49 | 140,90 | 129,13 | 141,17 | 106M | 5.526 |
| 27/04/2022 | -0,01% | -0,02 | 136,98 | 138,00 | 136,20 | 143,49 | 65M | 4.396 |
| 26/04/2022 | -9,91% | -15,07 | 137,00 | 153,50 | 137,00 | 154,79 | 104M | 6.168 |
| 25/04/2022 | 0,51% | 0,77 | 152,07 | 148,00 | 147,01 | 154,07 | 55M | 3.456 |
| 22/04/2022 | 4,34% | 6,30 | 151,30 | 148,86 | 146,86 | 153,35 | 89M | 4.913 |
| 20/04/2022 | -3,13% | -4,68 | 145,00 | 151,26 | 141,00 | 151,26 | 53M | 2.979 |
| 19/04/2022 | 2,63% | 3,83 | 149,68 | 146,55 | 145,06 | 151,02 | 35M | 2.072 |
| 18/04/2022 | 0,69% | 1,00 | 145,85 | 144,81 | 141,85 | 147,67 | 33M | 2.428 |
| 14/04/2022 | -3,48% | -5,23 | 144,85 | 148,48 | 144,52 | 149,30 | 34M | 2.206 |
| 13/04/2022 | 4,22% | 6,08 | 150,08 | 143,39 | 143,04 | 150,35 | 58M | 2.578 |
| 12/04/2022 | 1,05% | 1,50 | 144,00 | 145,10 | 142,95 | 148,15 | 46M | 2.424 |
| 11/04/2022 | -5,63% | -8,50 | 142,50 | 144,00 | 142,50 | 148,55 | 50M | 3.776 |
| 08/04/2022 | -3,36% | -5,25 | 151,00 | 156,23 | 150,86 | 156,50 | 52M | 2.342 |
| 07/04/2022 | 1,46% | 2,25 | 156,25 | 155,06 | 151,89 | 159,55 | 59M | 2.966 |
| 06/04/2022 | -3,02% | -4,79 | 154,00 | 156,74 | 151,00 | 158,10 | 58M | 11.052 |
| 05/04/2022 | -3,39% | -5,57 | 158,79 | 164,48 | 158,28 | 166,70 | 88M | 3.482 |
| 04/04/2022 | 4,16% | 6,56 | 164,36 | 158,15 | 154,84 | 165,82 | 81M | 4.191 |
| 01/04/2022 | -1,30% | -2,08 | 157,80 | 159,59 | 156,60 | 160,71 | 45M | 2.764 |
| 31/03/2022 | -2,39% | -3,92 | 159,88 | 163,29 | 159,88 | 163,50 | 35M | 2.457 |
| 30/03/2022 | 0,50% | 0,81 | 163,80 | 161,49 | 160,41 | 165,98 | 53M | 2.743 |
| 29/03/2022 | -0,01% | -0,02 | 162,99 | 164,36 | 158,88 | 165,71 | 62M | 3.317 |
| 28/03/2022 | 9,22% | 13,76 | 163,01 | 158,20 | 158,00 | 164,44 | 110M | 4.957 |
| 25/03/2022 | -2,32% | -3,55 | 149,25 | 152,57 | 148,41 | 152,57 | 45M | 2.462 |
| 24/03/2022 | 1,27% | 1,92 | 152,80 | 152,50 | 147,81 | 154,39 | 69M | 3.247 |
| 23/03/2022 | -1,01% | -1,54 | 150,88 | 150,20 | 149,34 | 157,77 | 97M | 5.185 |
| 22/03/2022 | 7,80% | 11,03 | 152,42 | 142,34 | 142,00 | 153,23 | 74M | 4.086 |
| 21/03/2022 | 0,45% | 0,64 | 141,39 | 143,42 | 140,85 | 146,34 | 51M | 3.018 |
| 18/03/2022 | 3,19% | 4,35 | 140,75 | 136,27 | 136,27 | 141,80 | 45M | 2.619 |
| 17/03/2022 | 1,65% | 2,21 | 136,40 | 132,15 | 131,70 | 137,68 | 39M | 2.475 |
| 16/03/2022 | 4,02% | 5,19 | 134,19 | 132,00 | 129,10 | 134,26 | 50M | 2.938 |
| 15/03/2022 | 5,23% | 6,41 | 129,00 | 124,00 | 121,75 | 129,78 | 49M | 2.928 |
| 14/03/2022 | -2,71% | -3,41 | 122,59 | 123,99 | 119,62 | 126,72 | 58M | 3.545 |
| 11/03/2022 | -4,36% | -5,74 | 126,00 | 133,01 | 125,43 | 133,33 | 34M | 2.932 |
| 10/03/2022 | -2,41% | -3,25 | 131,74 | 134,00 | 127,57 | 135,55 | 51M | 3.236 |
| 09/03/2022 | 3,55% | 4,63 | 134,99 | 133,00 | 130,04 | 134,99 | 42M | 3.559 |
| 08/03/2022 | 1,45% | 1,86 | 130,36 | 128,51 | 124,76 | 134,24 | 76M | 4.221 |
| 07/03/2022 | -2,65% | -3,50 | 128,50 | 132,80 | 128,00 | 136,73 | 54M | 3.890 |
| 04/03/2022 | 0,48% | 0,63 | 132,00 | 131,31 | 130,87 | 135,80 | 72M | 3.828 |
| 03/03/2022 | -6,26% | -8,78 | 131,37 | 139,14 | 130,77 | 139,38 | 64M | 4.857 |
| 02/03/2022 | 8,64% | 11,15 | 140,15 | 138,01 | 136,08 | 140,61 | 57M | 3.463 |
| 25/02/2022 | 0,00% | 0,00 | 129,00 | 129,31 | 126,00 | 132,13 | 61M | 5.120 |
| 24/02/2022 | 8,51% | 10,12 | 129,00 | 111,02 | 110,72 | 129,00 | 129M | 9.503 |
| 23/02/2022 | -8,41% | -10,91 | 118,88 | 131,50 | 118,88 | 132,04 | 98M | 7.132 |
| 22/02/2022 | -4,99% | -6,81 | 129,79 | 133,66 | 126,88 | 135,23 | 100M | 9.915 |
| 21/02/2022 | -0,91% | -1,25 | 136,60 | 138,76 | 135,90 | 138,76 | 12M | 2.037 |
| 18/02/2022 | -2,37% | -3,35 | 137,85 | 142,16 | 134,38 | 142,77 | 92M | 8.479 |
| 17/02/2022 | -4,59% | -6,80 | 141,20 | 147,71 | 141,20 | 148,25 | 68M | 3.982 |
| 16/02/2022 | 0,27% | 0,40 | 148,00 | 149,09 | 144,85 | 149,09 | 58M | 3.051 |
| 15/02/2022 | 3,05% | 4,37 | 147,60 | 147,33 | 144,55 | 149,38 | 72M | 3.854 |
| 14/02/2022 | 2,09% | 2,93 | 143,23 | 140,30 | 138,69 | 146,60 | 77M | 4.871 |
| 11/02/2022 | -4,73% | -6,96 | 140,30 | 147,65 | 139,60 | 149,00 | 75M | 5.997 |
| 10/02/2022 | -3,31% | -5,04 | 147,26 | 152,31 | 147,06 | 152,67 | 86M | 4.655 |
| 09/02/2022 | 0,86% | 1,30 | 152,30 | 153,90 | 151,52 | 155,91 | 72M | 3.842 |
| 08/02/2022 | 1,34% | 2,00 | 151,00 | 148,84 | 147,60 | 152,53 | 76M | 6.413 |
| 07/02/2022 | -3,37% | -5,19 | 149,00 | 154,50 | 148,64 | 156,77 | 75M | 4.269 |
| 04/02/2022 | 4,06% | 6,02 | 154,19 | 149,50 | 146,83 | 155,52 | 83M | 7.527 |
| 03/02/2022 | -0,16% | -0,24 | 148,17 | 146,20 | 145,26 | 154,55 | 93M | 6.652 |
| 02/02/2022 | -3,00% | -4,59 | 148,41 | 155,49 | 147,50 | 155,49 | 73M | 5.406 |
| 01/02/2022 | -0,83% | -1,28 | 153,00 | 156,18 | 149,67 | 156,54 | 85M | 8.973 |
| 31/01/2022 | 8,64% | 12,27 | 154,28 | 144,12 | 143,71 | 155,20 | 136M | 9.232 |
| 28/01/2022 | 1,51% | 2,11 | 142,01 | 138,99 | 133,40 | 144,46 | 186M | 11.169 |
| 27/01/2022 | -12,27% | -19,56 | 139,90 | 157,00 | 139,90 | 159,28 | 229M | 14.922 |
| 26/01/2022 | 3,00% | 4,65 | 159,46 | 162,11 | 154,44 | 166,50 | 186M | 8.235 |
| 25/01/2022 | -2,64% | -4,20 | 154,81 | 155,41 | 154,26 | 161,40 | 120M | 5.948 |
| 24/01/2022 | -0,70% | -1,12 | 159,01 | 154,99 | 146,52 | 159,49 | 266M | 10.425 |
| 21/01/2022 | -5,64% | -9,58 | 160,13 | 168,70 | 160,13 | 170,02 | 113M | 7.414 |
| 20/01/2022 | 0,11% | 0,19 | 169,71 | 172,01 | 169,03 | 176,00 | 88M | 4.739 |
| 19/01/2022 | -5,17% | -9,24 | 169,52 | 180,01 | 169,52 | 181,10 | 103M | 6.677 |
| 18/01/2022 | 1,57% | 2,76 | 178,76 | 176,02 | 175,41 | 184,96 | 48M | 3.153 |
| 17/01/2022 | -2,22% | -4,00 | 176,00 | 180,01 | 176,00 | 181,39 | 9M | 1.568 |
| 14/01/2022 | 1,35% | 2,40 | 180,00 | 176,99 | 172,60 | 181,55 | 89M | 4.102 |
| 13/01/2022 | -6,92% | -13,21 | 177,60 | 191,75 | 177,51 | 193,00 | 136M | 5.363 |
| 12/01/2022 | 3,35% | 6,18 | 190,81 | 186,01 | 185,34 | 192,67 | 105M | 3.894 |
| 11/01/2022 | -1,77% | -3,32 | 184,63 | 189,50 | 183,70 | 189,98 | 92M | 3.512 |
| 10/01/2022 | 3,81% | 6,89 | 187,95 | 176,82 | 174,29 | 188,00 | 88M | 4.573 |
| 07/01/2022 | -3,90% | -7,34 | 181,06 | 191,99 | 178,00 | 192,28 | 97M | 4.743 |
| 06/01/2022 | -2,77% | -5,37 | 188,40 | 191,01 | 182,60 | 193,25 | 113M | 4.511 |
| 05/01/2022 | -5,56% | -11,41 | 193,77 | 203,00 | 193,00 | 206,83 | 99M | 3.604 |
| 04/01/2022 | -3,22% | -6,82 | 205,18 | 214,30 | 199,43 | 214,97 | 138M | 7.274 |
| 03/01/2022 | 13,66% | 25,48 | 212,00 | 197,00 | 196,96 | 212,82 | 182M | 8.169 |
| 30/12/2021 | -3,50% | -6,77 | 186,52 | 191,19 | 184,40 | 191,19 | 76M | 4.041 |
| 29/12/2021 | 1,34% | 2,55 | 193,29 | 193,80 | 189,00 | 195,39 | 70M | 3.205 |
| 28/12/2021 | -0,74% | -1,42 | 190,74 | 197,00 | 190,00 | 197,50 | 78M | 3.641 |
| 27/12/2021 | 0,65% | 1,24 | 192,16 | 192,51 | 189,00 | 196,68 | 120M | 5.002 |
| 23/12/2021 | 7,05% | 12,57 | 190,92 | 180,00 | 177,63 | 190,92 | 139M | 4.845 |
| 22/12/2021 | 6,16% | 10,35 | 178,35 | 172,73 | 171,50 | 181,30 | 101M | 5.215 |
| 21/12/2021 | 4,23% | 6,82 | 168,00 | 163,00 | 159,11 | 168,10 | 51M | 2.789 |
| 20/12/2021 | -3,49% | -5,82 | 161,18 | 163,11 | 159,73 | 164,00 | 61M | 3.268 |
| 17/12/2021 | - | - | 167,00 | 162,99 | 162,02 | 170,05 | 76M | 3.328 |
Date,Open,High,Low,Close,Volume
01-Jul-22,112.50,114.70,110.53,113.30,45501203
30-Jun-22,110.30,112.65,107.59,110.00,48638371
29-Jun-22,112.80,113.10,109.20,110.71,54682688
28-Jun-22,119.99,122.12,114.71,115.21,45837703
27-Jun-22,122.83,123.78,118.72,119.85,52520738
24-Jun-22,115.80,120.95,115.80,120.95,74906692
23-Jun-22,114.85,116.34,111.29,114.65,89053240
22-Jun-22,113.13,118.83,112.21,114.55,107160377
21-Jun-22,108.00,117.15,108.00,115.13,106783324
20-Jun-22,104.50,106.08,102.50,102.91,13713539
17-Jun-22,101.82,106.38,101.66,104.50,84614078
15-Jun-22,106.55,111.31,105.08,110.13,75733768
14-Jun-22,105.93,108.39,101.64,106.30,66781331
13-Jun-22,105.49,107.83,103.00,103.05,61354023
10-Jun-22,108.34,111.75,106.82,108.26,64070513
09-Jun-22,113.10,117.24,110.10,110.70,91111473
08-Jun-22,110.00,113.76,108.84,110.75,56509548
07-Jun-22,106.00,110.30,105.64,108.75,50705379
06-Jun-22,108.31,109.37,105.28,107.37,59385380
03-Jun-22,110.74,111.30,104.75,105.00,96612305
02-Jun-22,110.90,118.30,108.98,116.39,82052831
01-Jun-22,112.09,114.64,109.75,111.00,56552499
31-May-22,113.81,114.84,108.24,112.56,57158733
30-May-22,113.00,115.19,110.82,111.80,26847686
27-May-22,108.00,112.35,107.54,112.22,63430206
26-May-22,100.77,107.20,98.64,104.85,76146175
25-May-22,94.15,100.84,93.81,99.47,78925177
24-May-22,97.80,98.58,93.67,94.30,65003767
23-May-22,99.28,101.67,96.03,101.06,55456649
20-May-22,110.38,110.55,96.47,99.83,106743685
19-May-22,107.84,112.12,106.94,109.00,65655016
18-May-22,115.51,117.75,109.32,110.00,87128890
17-May-22,115.50,117.88,113.37,117.38,71167635
16-May-22,122.99,122.99,113.65,114.02,80702858
13-May-22,124.80,124.99,119.97,120.57,86526067
12-May-22,113.24,121.31,110.15,116.45,122331069
11-May-22,127.49,128.92,117.00,118.00,100128922
10-May-22,130.32,132.24,124.98,128.26,62039480
09-May-22,133.79,135.75,125.91,127.00,66518534
06-May-22,138.69,141.27,134.54,137.00,66688518
05-May-22,146.78,146.83,134.84,136.29,78454215
04-May-22,140.97,146.20,138.64,145.53,60537572
03-May-22,142.65,144.72,139.75,140.95,51215885
02-May-22,134.49,143.27,133.33,142.56,65620327
29-Apr-22,136.01,142.65,135.12,135.12,69035273
28-Apr-22,140.90,141.17,129.13,135.49,105962958
27-Apr-22,138.00,143.49,136.20,136.98,65478309
26-Apr-22,153.50,154.79,137.00,137.00,103814677
25-Apr-22,148.00,154.07,147.01,152.07,54530048
22-Apr-22,148.86,153.35,146.86,151.30,88524938
20-Apr-22,151.26,151.26,141.00,145.00,53025530
19-Apr-22,146.55,151.02,145.06,149.68,34665476
18-Apr-22,144.81,147.67,141.85,145.85,32685922
14-Apr-22,148.48,149.30,144.52,144.85,34246627
13-Apr-22,143.39,150.35,143.04,150.08,58223065
12-Apr-22,145.10,148.15,142.95,144.00,45728779
11-Apr-22,144.00,148.55,142.50,142.50,50409022
08-Apr-22,156.23,156.50,150.86,151.00,51785413
07-Apr-22,155.06,159.55,151.89,156.25,59032324
06-Apr-22,156.74,158.10,151.00,154.00,58373458
05-Apr-22,164.48,166.70,158.28,158.79,88022607
04-Apr-22,158.15,165.82,154.84,164.36,81495326
01-Apr-22,159.59,160.71,156.60,157.80,44633609
31-Mar-22,163.29,163.50,159.88,159.88,34712803
30-Mar-22,161.49,165.98,160.41,163.80,52676501
29-Mar-22,164.36,165.71,158.88,162.99,62137092
28-Mar-22,158.20,164.44,158.00,163.01,109918951
25-Mar-22,152.57,152.57,148.41,149.25,44698765
24-Mar-22,152.50,154.39,147.81,152.80,69177431
23-Mar-22,150.20,157.77,149.34,150.88,96576806
22-Mar-22,142.34,153.23,142.00,152.42,73867406
21-Mar-22,143.42,146.34,140.85,141.39,51499316
18-Mar-22,136.27,141.80,136.27,140.75,45446545
17-Mar-22,132.15,137.68,131.70,136.40,38577386
16-Mar-22,132.00,134.26,129.10,134.19,49699663
15-Mar-22,124.00,129.78,121.75,129.00,49120664
14-Mar-22,123.99,126.72,119.62,122.59,57952660
11-Mar-22,133.01,133.33,125.43,126.00,34156184
10-Mar-22,134.00,135.55,127.57,131.74,50565536
09-Mar-22,133.00,134.99,130.04,134.99,42049255
08-Mar-22,128.51,134.24,124.76,130.36,76166373
07-Mar-22,132.80,136.73,128.00,128.50,54420407
04-Mar-22,131.31,135.80,130.87,132.00,72367394
03-Mar-22,139.14,139.38,130.77,131.37,63791774
02-Mar-22,138.01,140.61,136.08,140.15,57259199
25-Feb-22,129.31,132.13,126.00,129.00,60981286
24-Feb-22,111.02,129.00,110.72,129.00,128512080
23-Feb-22,131.50,132.04,118.88,118.88,97889129
22-Feb-22,133.66,135.23,126.88,129.79,100128383
21-Feb-22,138.76,138.76,135.90,136.60,12278102
18-Feb-22,142.16,142.77,134.38,137.85,91562368
17-Feb-22,147.71,148.25,141.20,141.20,67995952
16-Feb-22,149.09,149.09,144.85,148.00,58275862
15-Feb-22,147.33,149.38,144.55,147.60,72266190
14-Feb-22,140.30,146.60,138.69,143.23,76977199
11-Feb-22,147.65,149.00,139.60,140.30,75364968
10-Feb-22,152.31,152.67,147.06,147.26,85947115
09-Feb-22,153.90,155.91,151.52,152.30,71632901
08-Feb-22,148.84,152.53,147.60,151.00,75503849
07-Feb-22,154.50,156.77,148.64,149.00,74625100
04-Feb-22,149.50,155.52,146.83,154.19,82977326
03-Feb-22,146.20,154.55,145.26,148.17,92695572
02-Feb-22,155.49,155.49,147.50,148.41,72638021
01-Feb-22,156.18,156.54,149.67,153.00,85248091
31-Jan-22,144.12,155.20,143.71,154.28,135680706
28-Jan-22,138.99,144.46,133.40,142.01,186454114
27-Jan-22,157.00,159.28,139.90,139.90,228638926
26-Jan-22,162.11,166.50,154.44,159.46,185787726
25-Jan-22,155.41,161.40,154.26,154.81,119678761
24-Jan-22,154.99,159.49,146.52,159.01,265562025
21-Jan-22,168.70,170.02,160.13,160.13,113363012
20-Jan-22,172.01,176.00,169.03,169.71,87554182
19-Jan-22,180.01,181.10,169.52,169.52,102917359
18-Jan-22,176.02,184.96,175.41,178.76,48347288
17-Jan-22,180.01,181.39,176.00,176.00,8857955
14-Jan-22,176.99,181.55,172.60,180.00,89245249
13-Jan-22,191.75,193.00,177.51,177.60,136161419
12-Jan-22,186.01,192.67,185.34,190.81,104654192
11-Jan-22,189.50,189.98,183.70,184.63,92455029
10-Jan-22,176.82,188.00,174.29,187.95,88402922
07-Jan-22,191.99,192.28,178.00,181.06,97406573
06-Jan-22,191.01,193.25,182.60,188.40,112946041
05-Jan-22,203.00,206.83,193.00,193.77,98593386
04-Jan-22,214.30,214.97,199.43,205.18,138475408
03-Jan-22,197.00,212.82,196.96,212.00,182266378
30-Dec-21,191.19,191.19,184.40,186.52,76162075
29-Dec-21,193.80,195.39,189.00,193.29,70234576
28-Dec-21,197.00,197.50,190.00,190.74,78299699
27-Dec-21,192.51,196.68,189.00,192.16,120315304
23-Dec-21,180.00,190.92,177.63,190.92,139404931
22-Dec-21,172.73,181.30,171.50,178.35,101193240
21-Dec-21,163.00,168.10,159.11,168.00,51104606
20-Dec-21,163.11,164.00,159.73,161.18,61447113
17-Dec-21,162.99,170.05,162.02,167.00,75855386
*exoneração de responsabilidade e termos de uso