Cotação atual, histórico e gráfico do papel: TSMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 2,04% | 4,60 | 230,58 | 230,00 | 228,00 | 233,15 | 8M | 859 |
| 16/04/2026 | -3,94% | -9,28 | 225,98 | 230,50 | 225,50 | 232,80 | 12M | 1.424 |
| 15/04/2026 | -0,65% | -1,53 | 235,26 | 238,20 | 232,50 | 238,23 | 35M | 3.283 |
| 14/04/2026 | 2,64% | 6,09 | 236,79 | 234,98 | 232,60 | 238,23 | 22M | 1.921 |
| 13/04/2026 | -0,70% | -1,62 | 230,70 | 232,10 | 230,70 | 233,67 | 17M | 1.601 |
| 10/04/2026 | 0,35% | 0,82 | 232,32 | 234,10 | 232,21 | 237,35 | 17M | 1.515 |
| 09/04/2026 | -0,52% | -1,21 | 231,50 | 232,30 | 229,49 | 234,00 | 6M | 738 |
|
| 08/04/2026 | 4,82% | 10,71 | 232,71 | 233,09 | 229,59 | 237,30 | 53M | 1.567 |
| 07/04/2026 | 0,88% | 1,94 | 222,00 | 219,20 | 217,19 | 222,00 | 6M | 1.114 |
| 06/04/2026 | 0,30% | 0,65 | 220,06 | 221,61 | 218,92 | 221,62 | 3M | 561 |
| 02/04/2026 | -0,62% | -1,36 | 219,41 | 212,50 | 210,89 | 220,22 | 15M | 781 |
| 01/04/2026 | 0,81% | 1,77 | 220,77 | 222,79 | 219,37 | 224,98 | 27M | 2.508 |
| 31/03/2026 | 5,29% | 11,00 | 219,00 | 209,80 | 209,06 | 219,29 | 20M | 2.454 |
| 30/03/2026 | -2,97% | -6,37 | 208,00 | 216,52 | 206,31 | 216,52 | 21M | 2.326 |
| 27/03/2026 | -0,20% | -0,43 | 214,37 | 213,69 | 211,20 | 215,66 | 25M | 1.167 |
| 26/03/2026 | -5,25% | -11,90 | 214,80 | 225,00 | 214,00 | 225,00 | 12M | 873 |
| 25/03/2026 | 0,44% | 1,00 | 226,70 | 227,19 | 225,20 | 228,42 | 8M | 3.313 |
| 24/03/2026 | 1,49% | 3,32 | 225,70 | 221,49 | 219,94 | 226,64 | 11M | 783 |
| 23/03/2026 | 1,92% | 4,19 | 222,38 | 220,38 | 217,50 | 224,43 | 10M | 1.031 |
| 20/03/2026 | -0,89% | -1,97 | 218,19 | 220,89 | 216,82 | 222,35 | 8M | 873 |
| 19/03/2026 | -1,10% | -2,44 | 220,16 | 219,97 | 215,98 | 223,66 | 21M | 1.484 |
| 18/03/2026 | -1,35% | -3,04 | 222,60 | 226,10 | 221,83 | 226,92 | 10M | 506 |
| 17/03/2026 | 2,61% | 5,75 | 225,64 | 222,33 | 220,00 | 225,64 | 3M | 453 |
| 16/03/2026 | -2,38% | -5,35 | 219,89 | 226,51 | 219,89 | 226,98 | 5M | 2.470 |
| 13/03/2026 | 2,27% | 4,99 | 225,24 | 223,45 | 222,11 | 225,30 | 9M | 718 |
| 12/03/2026 | -3,65% | -8,35 | 220,25 | 228,00 | 220,01 | 228,00 | 12M | 1.831 |
| 11/03/2026 | 2,37% | 5,30 | 228,60 | 226,96 | 226,74 | 230,18 | 17M | 733 |
| 10/03/2026 | -0,29% | -0,64 | 223,30 | 225,00 | 223,30 | 227,48 | 7M | 925 |
| 09/03/2026 | 1,13% | 2,51 | 223,94 | 219,60 | 216,80 | 225,77 | 28M | 4.940 |
| 06/03/2026 | -4,97% | -11,57 | 221,43 | 230,22 | 221,21 | 230,40 | 24M | 1.363 |
| 05/03/2026 | -0,62% | -1,46 | 233,00 | 233,15 | 226,06 | 235,38 | 28M | 2.169 |
| 04/03/2026 | 1,26% | 2,92 | 234,46 | 234,90 | 231,08 | 235,98 | 17M | 977 |
| 03/03/2026 | -2,51% | -5,95 | 231,54 | 232,40 | 228,77 | 234,21 | 37M | 2.815 |
| 02/03/2026 | -0,90% | -2,16 | 237,49 | 236,93 | 235,79 | 242,17 | 19M | 4.805 |
| 27/02/2026 | -1,11% | -2,70 | 239,65 | 240,00 | 237,61 | 242,12 | 23M | 920 |
| 26/02/2026 | -2,92% | -7,29 | 242,35 | 250,00 | 238,48 | 250,65 | 20M | 2.632 |
| 25/02/2026 | 0,10% | 0,24 | 249,64 | 250,51 | 247,41 | 252,34 | 15M | 1.287 |
| 24/02/2026 | 4,09% | 9,79 | 249,40 | 245,35 | 242,85 | 250,35 | 21M | 2.207 |
| 23/02/2026 | -0,58% | -1,39 | 239,61 | 238,00 | 236,00 | 240,21 | 9M | 1.204 |
| 20/02/2026 | 2,37% | 5,59 | 241,00 | 235,41 | 233,55 | 241,00 | 10M | 671 |
| 19/02/2026 | -0,43% | -1,01 | 235,41 | 236,51 | 233,60 | 237,52 | 12M | 914 |
| 18/02/2026 | -1,16% | -2,78 | 236,42 | 239,20 | 236,39 | 240,81 | 7M | 716 |
| 13/02/2026 | -1,07% | -2,59 | 239,20 | 240,20 | 236,82 | 242,52 | 9M | 1.020 |
| 12/02/2026 | 0,04% | 0,10 | 241,79 | 246,00 | 237,00 | 246,94 | 27M | 2.184 |
| 11/02/2026 | 2,85% | 6,69 | 241,69 | 235,01 | 235,01 | 246,18 | 31M | 3.927 |
| 10/02/2026 | 1,53% | 3,55 | 235,00 | 236,00 | 232,17 | 237,51 | 21M | 2.750 |
| 09/02/2026 | 2,19% | 4,95 | 231,45 | 226,45 | 226,45 | 233,46 | 26M | 6.798 |
| 06/02/2026 | 4,71% | 10,19 | 226,50 | 219,99 | 219,70 | 228,39 | 18M | 2.045 |
| 05/02/2026 | 0,89% | 1,91 | 216,31 | 213,82 | 210,05 | 220,15 | 28M | 2.104 |
| 04/02/2026 | -2,28% | -5,00 | 214,40 | 220,71 | 210,16 | 221,79 | 15M | 1.317 |
| 03/02/2026 | -3,05% | -6,90 | 219,40 | 226,00 | 216,50 | 226,15 | 17M | 2.457 |
| 02/02/2026 | 3,70% | 8,07 | 226,30 | 216,00 | 215,90 | 226,30 | 12M | 3.331 |
| 30/01/2026 | -0,79% | -1,73 | 218,23 | 218,40 | 216,64 | 221,52 | 10M | 1.331 |
| 29/01/2026 | -0,96% | -2,14 | 219,96 | 220,19 | 214,44 | 222,41 | 15M | 1.534 |
| 28/01/2026 | 1,14% | 2,50 | 222,10 | 223,50 | 220,50 | 224,33 | 11M | 1.133 |
| 27/01/2026 | 0,10% | 0,21 | 219,60 | 222,00 | 219,41 | 222,99 | 24M | 2.004 |
| 26/01/2026 | -0,95% | -2,11 | 219,39 | 222,32 | 218,18 | 222,32 | 15M | 957 |
| 23/01/2026 | 1,84% | 4,00 | 221,50 | 219,68 | 218,89 | 222,80 | 18M | 1.055 |
| 22/01/2026 | 0,23% | 0,50 | 217,50 | 219,28 | 216,75 | 222,88 | 19M | 1.857 |
| 21/01/2026 | -1,97% | -4,35 | 217,00 | 223,57 | 217,00 | 224,00 | 43M | 2.362 |
| 20/01/2026 | -3,73% | -8,57 | 221,35 | 230,00 | 220,40 | 230,66 | 24M | 2.681 |
| 19/01/2026 | -0,03% | -0,08 | 229,92 | 230,50 | 227,29 | 233,02 | 4M | 614 |
| 16/01/2026 | 0,03% | 0,08 | 230,00 | 231,70 | 229,50 | 235,80 | 20M | 1.765 |
| 15/01/2026 | 5,05% | 11,05 | 229,92 | 230,00 | 228,07 | 236,24 | 23M | 1.643 |
| 14/01/2026 | -1,41% | -3,13 | 218,87 | 221,00 | 218,87 | 222,77 | 13M | 903 |
| 13/01/2026 | -0,64% | -1,43 | 222,00 | 223,43 | 222,00 | 226,03 | 13M | 1.324 |
| 12/01/2026 | 2,96% | 6,43 | 223,43 | 215,71 | 215,71 | 224,07 | 14M | 2.552 |
| 09/01/2026 | 1,09% | 2,35 | 217,00 | 215,00 | 213,80 | 217,99 | 36M | 3.319 |
| 08/01/2026 | -0,16% | -0,35 | 214,65 | 217,15 | 213,13 | 218,81 | 6M | 1.195 |
| 07/01/2026 | -1,83% | -4,00 | 215,00 | 219,00 | 214,80 | 219,85 | 7M | 1.242 |
| 06/01/2026 | -0,31% | -0,68 | 219,00 | 221,89 | 218,20 | 223,48 | 11M | 1.025 |
| 05/01/2026 | 0,23% | 0,51 | 219,68 | 222,35 | 217,80 | 224,83 | 22M | 2.414 |
| 02/01/2026 | 6,65% | 13,67 | 219,17 | 210,00 | 209,99 | 219,17 | 17M | 3.573 |
| 30/12/2025 | -2,42% | -5,10 | 205,50 | 209,99 | 205,50 | 209,99 | 2M | 557 |
| 29/12/2025 | 1,51% | 3,13 | 210,60 | 209,69 | 208,56 | 212,13 | 6M | 691 |
| 26/12/2025 | 0,62% | 1,27 | 207,47 | 208,27 | 206,86 | 210,52 | 7M | 612 |
| 23/12/2025 | 1,00% | 2,04 | 206,20 | 205,34 | 203,19 | 206,51 | 6M | 513 |
| 22/12/2025 | 1,57% | 3,15 | 204,16 | 203,03 | 202,15 | 205,85 | 7M | 985 |
| 19/12/2025 | 2,36% | 4,63 | 201,01 | 199,00 | 196,02 | 201,58 | 15M | 1.061 |
| 18/12/2025 | 2,69% | 5,15 | 196,38 | 195,39 | 194,69 | 198,19 | 16M | 732 |
| 17/12/2025 | -2,02% | -3,95 | 191,23 | 198,00 | 189,86 | 199,06 | 16M | 1.052 |
| 16/12/2025 | 0,31% | 0,60 | 195,18 | 194,58 | 193,46 | 196,74 | 9M | 1.420 |
| 15/12/2025 | -1,02% | -2,01 | 194,58 | 198,40 | 194,58 | 199,99 | 5M | 1.974 |
| 12/12/2025 | -4,61% | -9,51 | 196,59 | 206,50 | 196,59 | 206,81 | 14M | 764 |
| 11/12/2025 | -2,83% | -6,00 | 206,10 | 209,55 | 202,80 | 209,55 | 11M | 935 |
| 10/12/2025 | 2,08% | 4,33 | 212,10 | 207,80 | 206,26 | 213,99 | 6M | 905 |
| 09/12/2025 | 1,73% | 3,54 | 207,77 | 205,00 | 204,29 | 207,77 | 17M | 4.378 |
| 08/12/2025 | 1,78% | 3,58 | 204,23 | 200,70 | 200,69 | 204,96 | 4M | 2.403 |
| 05/12/2025 | 3,22% | 6,25 | 200,65 | 196,00 | 195,77 | 202,52 | 6M | 1.008 |
| 04/12/2025 | -1,03% | -2,02 | 194,40 | 196,00 | 192,15 | 196,00 | 3M | 747 |
| 03/12/2025 | 1,02% | 1,99 | 196,42 | 197,88 | 190,00 | 197,88 | 4M | 747 |
| 02/12/2025 | 0,69% | 1,34 | 194,43 | 195,50 | 193,45 | 196,24 | 4M | 455 |
| 01/12/2025 | -0,64% | -1,25 | 193,09 | 194,34 | 191,14 | 194,84 | 6M | 2.032 |
| 28/11/2025 | -1,74% | -3,45 | 194,34 | 195,75 | 192,78 | 195,92 | 8M | 2.959 |
| 27/11/2025 | 1,91% | 3,71 | 197,79 | 195,00 | 195,00 | 198,02 | 4M | 3.899 |
| 26/11/2025 | 1,12% | 2,15 | 194,08 | 192,75 | 192,75 | 196,20 | 16M | 3.873 |
| 25/11/2025 | -0,19% | -0,37 | 191,93 | 190,02 | 184,68 | 192,30 | 27M | 956 |
| 24/11/2025 | 3,43% | 6,37 | 192,30 | 185,00 | 183,74 | 192,30 | 15M | 2.253 |
| 21/11/2025 | -0,80% | -1,49 | 185,93 | 185,20 | 180,81 | 187,93 | 11M | 997 |
| 19/11/2025 | 1,04% | 1,93 | 187,42 | 185,00 | 184,44 | 189,28 | 9M | 611 |
| 18/11/2025 | -1,08% | -2,02 | 185,49 | 185,20 | 182,19 | 186,09 | 10M | 775 |
| 17/11/2025 | -0,18% | -0,34 | 187,51 | 188,78 | 186,35 | 190,12 | 12M | 756 |
| 14/11/2025 | 0,11% | 0,20 | 187,85 | 182,68 | 181,17 | 189,37 | 16M | 2.021 |
| 13/11/2025 | -2,53% | -4,88 | 187,65 | 190,85 | 184,90 | 191,42 | 16M | 1.688 |
| 12/11/2025 | 0,43% | 0,82 | 192,53 | 193,70 | 191,56 | 195,29 | 10M | 962 |
| 11/11/2025 | -1,74% | -3,39 | 191,71 | 194,90 | 190,85 | 194,90 | 8M | 893 |
| 10/11/2025 | 2,04% | 3,90 | 195,10 | 194,38 | 194,28 | 197,50 | 11M | 2.138 |
| 07/11/2025 | -0,58% | -1,12 | 191,20 | 192,02 | 185,36 | 192,78 | 19M | 2.689 |
| 06/11/2025 | -2,73% | -5,40 | 192,32 | 197,72 | 192,32 | 197,97 | 12M | 1.261 |
| 05/11/2025 | -0,57% | -1,14 | 197,72 | 198,88 | 195,99 | 200,05 | 12M | 796 |
| 04/11/2025 | -2,62% | -5,34 | 198,86 | 203,15 | 198,69 | 203,59 | 21M | 3.311 |
| 03/11/2025 | 0,97% | 1,96 | 204,20 | 202,72 | 201,80 | 207,84 | 16M | 1.491 |
| 31/10/2025 | -1,10% | -2,24 | 202,24 | 205,20 | 199,75 | 206,52 | 8M | 760 |
| 30/10/2025 | 0,04% | 0,08 | 204,48 | 203,98 | 202,70 | 206,99 | 8M | 788 |
| 29/10/2025 | 0,94% | 1,90 | 204,40 | 203,01 | 202,00 | 205,70 | 7M | 1.461 |
| 28/10/2025 | 1,17% | 2,34 | 202,50 | 201,99 | 199,14 | 202,65 | 10M | 867 |
| 27/10/2025 | 0,83% | 1,65 | 200,16 | 200,50 | 197,85 | 201,58 | 21M | 934 |
| 24/10/2025 | 1,06% | 2,09 | 198,51 | 197,62 | 197,62 | 200,20 | 21M | 2.975 |
| 23/10/2025 | 0,73% | 1,42 | 196,42 | 195,59 | 194,37 | 197,95 | 24M | 2.006 |
| 22/10/2025 | -2,12% | -4,22 | 195,00 | 197,85 | 192,18 | 198,97 | 23M | 1.984 |
| 21/10/2025 | -0,59% | -1,18 | 199,22 | 202,00 | 197,94 | 202,00 | 12M | 791 |
| 20/10/2025 | 0,38% | 0,75 | 200,40 | 202,45 | 199,73 | 204,34 | 14M | 1.088 |
| 17/10/2025 | -2,38% | -4,86 | 199,65 | 202,50 | 199,65 | 206,08 | 17M | 1.287 |
| 16/10/2025 | -2,20% | -4,61 | 204,51 | 212,51 | 202,45 | 212,68 | 28M | 2.259 |
| 15/10/2025 | 3,27% | 6,62 | 209,12 | 210,55 | 205,00 | 210,55 | 20M | 1.166 |
| 14/10/2025 | -1,94% | -4,01 | 202,50 | 203,50 | 200,54 | 205,98 | 19M | 2.672 |
| 13/10/2025 | 6,46% | 12,54 | 206,51 | 200,40 | 200,00 | 207,49 | 20M | 1.211 |
| 10/10/2025 | -3,45% | -6,93 | 193,97 | 200,13 | 192,88 | 203,76 | 51M | 2.198 |
| 09/10/2025 | -1,38% | -2,82 | 200,90 | 204,00 | 199,75 | 204,00 | 7M | 854 |
| 08/10/2025 | 3,09% | 6,11 | 203,72 | 198,00 | 196,02 | 204,67 | 10M | 837 |
| 07/10/2025 | -1,84% | -3,70 | 197,61 | 205,00 | 196,30 | 205,90 | 21M | 936 |
| 06/10/2025 | 3,50% | 6,81 | 201,31 | 199,00 | 199,00 | 203,85 | 24M | 1.045 |
| 03/10/2025 | 1,19% | 2,29 | 194,50 | 194,80 | 193,86 | 198,06 | 23M | 1.255 |
| 02/10/2025 | - | - | 192,21 | 195,00 | 191,52 | 197,43 | 11M | 1.361 |
Date,Open,High,Low,Close,Volume
17-Apr-26,230.00,233.15,228.00,230.58,7782357
16-Apr-26,230.50,232.80,225.50,225.98,11529581
15-Apr-26,238.20,238.23,232.50,235.26,35269773
14-Apr-26,234.98,238.23,232.60,236.79,21609366
13-Apr-26,232.10,233.67,230.70,230.70,17342159
10-Apr-26,234.10,237.35,232.21,232.32,17262377
09-Apr-26,232.30,234.00,229.49,231.50,5965734
08-Apr-26,233.09,237.30,229.59,232.71,52507990
07-Apr-26,219.20,222.00,217.19,222.00,5588031
06-Apr-26,221.61,221.62,218.92,220.06,3314624
02-Apr-26,212.50,220.22,210.89,219.41,14699530
01-Apr-26,222.79,224.98,219.37,220.77,27175974
31-Mar-26,209.80,219.29,209.06,219.00,20133176
30-Mar-26,216.52,216.52,206.31,208.00,20680848
27-Mar-26,213.69,215.66,211.20,214.37,24692757
26-Mar-26,225.00,225.00,214.00,214.80,12151024
25-Mar-26,227.19,228.42,225.20,226.70,8439851
24-Mar-26,221.49,226.64,219.94,225.70,10714620
23-Mar-26,220.38,224.43,217.50,222.38,9895369
20-Mar-26,220.89,222.35,216.82,218.19,7859387
19-Mar-26,219.97,223.66,215.98,220.16,20926364
18-Mar-26,226.10,226.92,221.83,222.60,9786414
17-Mar-26,222.33,225.64,220.00,225.64,2745797
16-Mar-26,226.51,226.98,219.89,219.89,4538531
13-Mar-26,223.45,225.30,222.11,225.24,9345653
12-Mar-26,228.00,228.00,220.01,220.25,12217407
11-Mar-26,226.96,230.18,226.74,228.60,17182835
10-Mar-26,225.00,227.48,223.30,223.30,7291325
09-Mar-26,219.60,225.77,216.80,223.94,27575696
06-Mar-26,230.22,230.40,221.21,221.43,23529030
05-Mar-26,233.15,235.38,226.06,233.00,28416868
04-Mar-26,234.90,235.98,231.08,234.46,16874819
03-Mar-26,232.40,234.21,228.77,231.54,36956208
02-Mar-26,236.93,242.17,235.79,237.49,18723345
27-Feb-26,240.00,242.12,237.61,239.65,22893160
26-Feb-26,250.00,250.65,238.48,242.35,20051234
25-Feb-26,250.51,252.34,247.41,249.64,14554000
24-Feb-26,245.35,250.35,242.85,249.40,21014910
23-Feb-26,238.00,240.21,236.00,239.61,9167855
20-Feb-26,235.41,241.00,233.55,241.00,10094596
19-Feb-26,236.51,237.52,233.60,235.41,11586855
18-Feb-26,239.20,240.81,236.39,236.42,7319892
13-Feb-26,240.20,242.52,236.82,239.20,9462491
12-Feb-26,246.00,246.94,237.00,241.79,27297660
11-Feb-26,235.01,246.18,235.01,241.69,30598217
10-Feb-26,236.00,237.51,232.17,235.00,21368438
09-Feb-26,226.45,233.46,226.45,231.45,26168190
06-Feb-26,219.99,228.39,219.70,226.50,18386931
05-Feb-26,213.82,220.15,210.05,216.31,28402207
04-Feb-26,220.71,221.79,210.16,214.40,14903672
03-Feb-26,226.00,226.15,216.50,219.40,17380930
02-Feb-26,216.00,226.30,215.90,226.30,11534124
30-Jan-26,218.40,221.52,216.64,218.23,9531408
29-Jan-26,220.19,222.41,214.44,219.96,15096161
28-Jan-26,223.50,224.33,220.50,222.10,11408745
27-Jan-26,222.00,222.99,219.41,219.60,24397304
26-Jan-26,222.32,222.32,218.18,219.39,15201136
23-Jan-26,219.68,222.80,218.89,221.50,17531536
22-Jan-26,219.28,222.88,216.75,217.50,19203965
21-Jan-26,223.57,224.00,217.00,217.00,42828169
20-Jan-26,230.00,230.66,220.40,221.35,24368274
19-Jan-26,230.50,233.02,227.29,229.92,4262419
16-Jan-26,231.70,235.80,229.50,230.00,19673056
15-Jan-26,230.00,236.24,228.07,229.92,22693025
14-Jan-26,221.00,222.77,218.87,218.87,13148461
13-Jan-26,223.43,226.03,222.00,222.00,12702315
12-Jan-26,215.71,224.07,215.71,223.43,14186716
09-Jan-26,215.00,217.99,213.80,217.00,36438436
08-Jan-26,217.15,218.81,213.13,214.65,5563794
07-Jan-26,219.00,219.85,214.80,215.00,6845172
06-Jan-26,221.89,223.48,218.20,219.00,10521858
05-Jan-26,222.35,224.83,217.80,219.68,22492329
02-Jan-26,210.00,219.17,209.99,219.17,16983755
30-Dec-25,209.99,209.99,205.50,205.50,1809973
29-Dec-25,209.69,212.13,208.56,210.60,6342859
26-Dec-25,208.27,210.52,206.86,207.47,6736219
23-Dec-25,205.34,206.51,203.19,206.20,6126069
22-Dec-25,203.03,205.85,202.15,204.16,7314022
19-Dec-25,199.00,201.58,196.02,201.01,14975913
18-Dec-25,195.39,198.19,194.69,196.38,16180317
17-Dec-25,198.00,199.06,189.86,191.23,16386823
16-Dec-25,194.58,196.74,193.46,195.18,9374052
15-Dec-25,198.40,199.99,194.58,194.58,4587117
12-Dec-25,206.50,206.81,196.59,196.59,13704150
11-Dec-25,209.55,209.55,202.80,206.10,10553907
10-Dec-25,207.80,213.99,206.26,212.10,6473250
09-Dec-25,205.00,207.77,204.29,207.77,17095843
08-Dec-25,200.70,204.96,200.69,204.23,3989930
05-Dec-25,196.00,202.52,195.77,200.65,6073746
04-Dec-25,196.00,196.00,192.15,194.40,2973387
03-Dec-25,197.88,197.88,190.00,196.42,4196109
02-Dec-25,195.50,196.24,193.45,194.43,4024307
01-Dec-25,194.34,194.84,191.14,193.09,5790335
28-Nov-25,195.75,195.92,192.78,194.34,8429533
27-Nov-25,195.00,198.02,195.00,197.79,4415971
26-Nov-25,192.75,196.20,192.75,194.08,16200006
25-Nov-25,190.02,192.30,184.68,191.93,26573715
24-Nov-25,185.00,192.30,183.74,192.30,14756234
21-Nov-25,185.20,187.93,180.81,185.93,11290313
19-Nov-25,185.00,189.28,184.44,187.42,8935357
18-Nov-25,185.20,186.09,182.19,185.49,9908085
17-Nov-25,188.78,190.12,186.35,187.51,11561503
14-Nov-25,182.68,189.37,181.17,187.85,16473546
13-Nov-25,190.85,191.42,184.90,187.65,15968114
12-Nov-25,193.70,195.29,191.56,192.53,10046966
11-Nov-25,194.90,194.90,190.85,191.71,8498554
10-Nov-25,194.38,197.50,194.28,195.10,10646796
07-Nov-25,192.02,192.78,185.36,191.20,19303904
06-Nov-25,197.72,197.97,192.32,192.32,12301230
05-Nov-25,198.88,200.05,195.99,197.72,12169974
04-Nov-25,203.15,203.59,198.69,198.86,21082175
03-Nov-25,202.72,207.84,201.80,204.20,15919467
31-Oct-25,205.20,206.52,199.75,202.24,7631523
30-Oct-25,203.98,206.99,202.70,204.48,8382304
29-Oct-25,203.01,205.70,202.00,204.40,7319235
28-Oct-25,201.99,202.65,199.14,202.50,10155187
27-Oct-25,200.50,201.58,197.85,200.16,20644416
24-Oct-25,197.62,200.20,197.62,198.51,21363377
23-Oct-25,195.59,197.95,194.37,196.42,23899105
22-Oct-25,197.85,198.97,192.18,195.00,23457576
21-Oct-25,202.00,202.00,197.94,199.22,11762201
20-Oct-25,202.45,204.34,199.73,200.40,14203045
17-Oct-25,202.50,206.08,199.65,199.65,17218314
16-Oct-25,212.51,212.68,202.45,204.51,28376295
15-Oct-25,210.55,210.55,205.00,209.12,19673862
14-Oct-25,203.50,205.98,200.54,202.50,18515357
13-Oct-25,200.40,207.49,200.00,206.51,19729085
10-Oct-25,200.13,203.76,192.88,193.97,51318448
09-Oct-25,204.00,204.00,199.75,200.90,6884868
08-Oct-25,198.00,204.67,196.02,203.72,9586819
07-Oct-25,205.00,205.90,196.30,197.61,21038941
06-Oct-25,199.00,203.85,199.00,201.31,24144974
03-Oct-25,194.80,198.06,193.86,194.50,22650777
02-Oct-25,195.00,197.43,191.52,192.21,11129895
*exoneração de responsabilidade e termos de uso