Cotação atual, histórico e gráfico do papel: TSMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -1,15% | -1,01 | 86,83 | 87,84 | 86,47 | 90,75 | 2M | 102 |
| 19/01/2021 | 5,20% | 4,34 | 87,84 | 85,11 | 85,11 | 88,64 | 2M | 91 |
| 18/01/2021 | 0,16% | 0,13 | 83,50 | 83,82 | 81,88 | 84,27 | 327K | 35 |
| 15/01/2021 | 1,01% | 0,83 | 83,37 | 83,70 | 81,75 | 85,00 | 1M | 139 |
| 14/01/2021 | 3,47% | 2,77 | 82,54 | 81,08 | 80,50 | 87,55 | 14M | 83 |
| 13/01/2021 | -2,83% | -2,32 | 79,77 | 83,06 | 78,38 | 83,54 | 2M | 146 |
| 12/01/2021 | -2,55% | -2,15 | 82,09 | 86,31 | 81,91 | 86,31 | 868K | 83 |
| 11/01/2021 | 4,89% | 3,93 | 84,24 | 82,71 | 82,31 | 84,84 | 3M | 74 |
| 08/01/2021 | -2,47% | -2,03 | 80,31 | 84,09 | 79,68 | 84,24 | 2M | 106 |
| 07/01/2021 | 7,42% | 5,69 | 82,34 | 80,08 | 78,94 | 82,81 | 2M | 76 |
| 06/01/2021 | 3,26% | 2,42 | 76,65 | 74,64 | 74,64 | 76,65 | 2M | 47 |
|
|
| 05/01/2021 | 0,46% | 0,34 | 74,23 | 74,00 | 74,00 | 76,27 | 2M | 42 |
| 04/01/2021 | 4,51% | 3,19 | 73,89 | 71,25 | 71,25 | 74,09 | 750K | 148 |
| 30/12/2020 | 3,20% | 2,19 | 70,70 | 69,50 | 69,50 | 70,84 | 36M | 21 |
| 29/12/2020 | -1,58% | -1,10 | 68,51 | 70,20 | 68,51 | 70,20 | 105K | 18 |
| 28/12/2020 | 2,75% | 1,86 | 69,61 | 68,00 | 68,00 | 71,00 | 762K | 309 |
| 23/12/2020 | 1,21% | 0,81 | 67,75 | 67,20 | 66,95 | 68,00 | 33K | 11 |
| 22/12/2020 | 0,06% | 0,04 | 66,94 | 66,90 | 66,40 | 67,70 | 52K | 8 |
| 21/12/2020 | 1,13% | 0,75 | 66,90 | 67,40 | 66,59 | 67,45 | 8K | 13 |
| 18/12/2020 | 0,38% | 0,25 | 66,15 | 65,90 | 65,80 | 66,20 | 10K | 9 |
| 17/12/2020 | -1,42% | -0,95 | 65,90 | 66,30 | 65,90 | 66,30 | 155K | 17 |
| 16/12/2020 | 0,16% | 0,11 | 66,85 | 66,92 | 66,85 | 67,75 | 66K | 8 |
| 15/12/2020 | -1,58% | -1,07 | 66,74 | 68,55 | 66,39 | 68,55 | 21K | 16 |
| 14/12/2020 | 3,05% | 2,01 | 67,81 | 64,73 | 64,73 | 67,81 | 95K | 16 |
| 11/12/2020 | 0,00% | 0,00 | 65,80 | 66,36 | 65,38 | 66,36 | 117K | 17 |
| 10/12/2020 | -1,94% | -1,30 | 65,80 | 66,54 | 65,80 | 66,54 | 65K | 23 |
| 09/12/2020 | -1,12% | -0,76 | 67,10 | 67,60 | 67,10 | 67,91 | 37K | 15 |
| 08/12/2020 | -0,37% | -0,25 | 67,86 | 68,40 | 67,22 | 68,40 | 41K | 13 |
| 07/12/2020 | 2,36% | 1,57 | 68,11 | 67,67 | 67,06 | 68,25 | 79K | 23 |
| 04/12/2020 | 3,73% | 2,39 | 66,54 | 65,44 | 65,31 | 66,54 | 160K | 24 |
| 03/12/2020 | -1,82% | -1,19 | 64,15 | 66,00 | 64,15 | 66,00 | 365K | 51 |
| 02/12/2020 | -1,21% | -0,80 | 65,34 | 67,09 | 65,34 | 67,09 | 401K | 47 |
| 01/12/2020 | 1,44% | 0,94 | 66,14 | 65,49 | 65,20 | 67,78 | 20K | 7 |
| 30/11/2020 | -1,75% | -1,16 | 65,20 | 65,74 | 64,46 | 65,80 | 23K | 130 |
| 27/11/2020 | 1,31% | 0,86 | 66,36 | 66,17 | 65,98 | 66,36 | 33K | 5 |
| 26/11/2020 | 0,85% | 0,55 | 65,50 | 65,73 | 65,50 | 65,73 | 51K | 3 |
| 25/11/2020 | -0,08% | -0,05 | 64,95 | 64,33 | 64,33 | 65,10 | 5K | 8 |
| 24/11/2020 | -2,62% | -1,75 | 65,00 | 66,75 | 64,70 | 66,75 | 400K | 18 |
| 23/11/2020 | 3,71% | 2,39 | 66,75 | 65,36 | 65,36 | 67,20 | 303K | 16 |
| 20/11/2020 | 0,25% | 0,16 | 64,36 | 64,94 | 64,36 | 64,94 | 48K | 7 |
| 19/11/2020 | -1,68% | -1,10 | 64,20 | 65,30 | 63,59 | 65,30 | 367K | 30 |
| 18/11/2020 | 1,87% | 1,20 | 65,30 | 65,55 | 64,00 | 65,55 | 509K | 31 |
| 17/11/2020 | -5,22% | -3,53 | 64,10 | 66,36 | 64,10 | 66,40 | 196K | 32 |
| 16/11/2020 | 6,09% | 3,88 | 67,63 | 65,40 | 65,40 | 69,20 | 457K | 23 |
| 13/11/2020 | 3,41% | 2,10 | 63,75 | 64,50 | 63,50 | 64,60 | 290K | 15 |
| 12/11/2020 | 0,08% | 0,05 | 61,65 | 61,65 | 61,15 | 62,10 | 47K | 8 |
| 11/11/2020 | 2,72% | 1,63 | 61,60 | 60,85 | 60,85 | 61,60 | 399K | 13 |
| 10/11/2020 | -0,05% | -0,03 | 59,97 | 60,32 | 58,05 | 60,32 | 142K | 12 |
| 09/11/2020 | -2,10% | -1,29 | 60,00 | 61,00 | 59,75 | 61,60 | 138K | 25 |
| 06/11/2020 | -2,78% | -1,75 | 61,29 | 62,39 | 61,11 | 62,39 | 47K | 15 |
| 05/11/2020 | -0,24% | -0,15 | 63,04 | 62,51 | 62,50 | 63,35 | 13M | 15 |
| 04/11/2020 | 0,13% | 0,08 | 63,19 | 63,52 | 63,04 | 63,85 | 234K | 89 |
| 03/11/2020 | 5,10% | 3,06 | 63,11 | 61,41 | 61,18 | 63,50 | 287K | 129 |
| 30/10/2020 | -2,12% | -1,30 | 60,05 | 61,15 | 59,97 | 61,15 | 57K | 21 |
| 29/10/2020 | -87,29% | -421,35 | 61,35 | 61,24 | 61,00 | 61,45 | 19K | 17 |
| 28/10/2020 | -1,99% | -9,78 | 482,70 | 483,71 | 482,70 | 485,80 | 30K | 4 |
| 27/10/2020 | 1,33% | 6,48 | 492,48 | 490,00 | 490,00 | 492,48 | 49K | 2 |
| 26/10/2020 | -1,72% | -8,49 | 486,00 | 492,00 | 484,20 | 494,11 | 407K | 12 |
| 23/10/2020 | -0,26% | -1,31 | 494,49 | 494,49 | 494,49 | 494,49 | 494 | 1 |
| 22/10/2020 | 0,51% | 2,53 | 495,80 | 493,27 | 493,27 | 495,80 | 35K | 5 |
| 21/10/2020 | -0,47% | -2,32 | 493,27 | 493,27 | 493,27 | 493,27 | 148K | 1 |
| 20/10/2020 | 0,69% | 3,40 | 495,59 | 495,59 | 495,59 | 495,59 | 495 | 1 |
| 19/10/2020 | 0,45% | 2,19 | 492,19 | 497,80 | 490,00 | 500,00 | 81K | 5 |
| 16/10/2020 | -1,01% | -5,00 | 490,00 | 492,35 | 488,50 | 492,35 | 139K | 4 |
| 15/10/2020 | -0,66% | -3,30 | 495,00 | 498,30 | 495,00 | 498,30 | 19K | 2 |
| 14/10/2020 | 1,59% | 7,80 | 498,30 | 500,39 | 495,89 | 500,39 | 189K | 5 |
| 09/10/2020 | -0,30% | -1,49 | 490,50 | 490,79 | 489,58 | 490,79 | 5M | 3 |
| 08/10/2020 | 1,80% | 8,68 | 491,99 | 493,70 | 491,99 | 493,70 | 10M | 2 |
| 07/10/2020 | 5,07% | 23,31 | 483,31 | 474,24 | 474,24 | 483,31 | 261K | 6 |
| 02/10/2020 | -1,14% | -5,31 | 460,00 | 461,99 | 460,00 | 463,52 | 84K | 3 |
| 01/10/2020 | 2,44% | 11,10 | 465,31 | 465,31 | 465,31 | 465,31 | 47K | 1 |
| 30/09/2020 | -0,39% | -1,78 | 454,21 | 458,69 | 454,21 | 459,70 | 73K | 4 |
| 29/09/2020 | 1,03% | 4,63 | 455,99 | 453,35 | 453,35 | 459,06 | 96K | 210 |
| 28/09/2020 | 2,77% | 12,17 | 451,36 | 451,36 | 451,36 | 451,36 | 451 | 1 |
| 23/09/2020 | 1,86% | 8,00 | 439,19 | 439,19 | 439,19 | 439,19 | 13K | 1 |
| 21/09/2020 | 1,60% | 6,78 | 431,19 | 431,19 | 431,19 | 431,19 | 4K | 1 |
| 14/09/2020 | 0,83% | 3,49 | 424,41 | 429,90 | 424,41 | 429,90 | 60K | 2 |
| 11/09/2020 | -0,98% | -4,18 | 420,92 | 420,92 | 420,92 | 420,92 | 7M | 1 |
| 10/09/2020 | 0,89% | 3,73 | 425,10 | 425,10 | 425,10 | 425,10 | 7M | 1 |
| 09/09/2020 | 1,67% | 6,91 | 421,37 | 417,80 | 417,80 | 421,37 | 5M | 4 |
| 08/09/2020 | -0,61% | -2,55 | 414,46 | 417,30 | 414,46 | 418,30 | 7M | 3 |
| 04/09/2020 | -1,83% | -7,78 | 417,01 | 415,51 | 415,51 | 417,01 | 14M | 174 |
| 03/09/2020 | -1,81% | -7,83 | 424,79 | 424,79 | 424,79 | 424,79 | 8K | 1 |
| 02/09/2020 | -0,93% | -4,08 | 432,62 | 434,00 | 432,62 | 434,00 | 2M | 2 |
| 01/09/2020 | 0,00% | 0,00 | 436,70 | 436,70 | 436,70 | 436,70 | 9K | 1 |
| 31/08/2020 | 0,07% | 0,29 | 436,70 | 433,20 | 433,20 | 436,70 | 426K | 8 |
| 28/08/2020 | -2,59% | -11,60 | 436,41 | 440,82 | 436,34 | 440,82 | 1M | 11 |
| 27/08/2020 | -2,33% | -10,70 | 448,01 | 456,58 | 448,01 | 456,58 | 14K | 3 |
| 26/08/2020 | 3,51% | 15,57 | 458,71 | 452,75 | 452,08 | 458,71 | 367K | 3 |
| 25/08/2020 | -0,43% | -1,90 | 443,14 | 444,50 | 442,60 | 445,44 | 231K | 5 |
| 24/08/2020 | 1,73% | 7,56 | 445,04 | 445,04 | 445,04 | 445,04 | 712K | 1 |
| 21/08/2020 | 2,20% | 9,42 | 437,48 | 438,40 | 437,48 | 438,50 | 2M | 15 |
| 20/08/2020 | -1,80% | -7,84 | 428,06 | 431,76 | 428,06 | 431,76 | 21K | 2 |
| 19/08/2020 | 0,00% | 0,02 | 435,90 | 432,93 | 432,93 | 435,90 | 420K | 2 |
| 18/08/2020 | -1,90% | -8,42 | 435,88 | 436,49 | 435,88 | 436,51 | 257K | 4 |
| 17/08/2020 | 5,35% | 22,58 | 444,30 | 444,82 | 444,30 | 444,82 | 22K | 2 |
| 14/08/2020 | 0,22% | 0,93 | 421,72 | 421,72 | 421,72 | 421,72 | 211K | 1 |
| 13/08/2020 | -3,13% | -13,60 | 420,79 | 420,79 | 420,79 | 420,79 | 13K | 1 |
| 12/08/2020 | 2,26% | 9,59 | 434,39 | 434,69 | 434,16 | 435,00 | 656K | 5 |
| 11/08/2020 | -3,01% | -13,20 | 424,80 | 428,16 | 424,80 | 428,16 | 1M | 3 |
| 10/08/2020 | 1,65% | 7,09 | 438,00 | 431,04 | 431,04 | 438,00 | 136K | 2 |
| 07/08/2020 | -0,32% | -1,40 | 430,91 | 432,55 | 430,91 | 432,55 | 22K | 2 |
| 06/08/2020 | 3,86% | 16,05 | 432,31 | 430,81 | 430,81 | 433,75 | 1M | 3 |
| 03/08/2020 | 1,03% | 4,26 | 416,26 | 419,00 | 416,26 | 419,00 | 1M | 2 |
| 30/07/2020 | -1,41% | -5,90 | 412,00 | 412,00 | 412,00 | 412,00 | 412K | 6 |
| 29/07/2020 | 4,63% | 18,51 | 417,90 | 417,90 | 417,90 | 417,90 | 42K | 1 |
| 28/07/2020 | -6,21% | -26,43 | 399,39 | 404,08 | 399,39 | 404,08 | 368K | 2 |
| 27/07/2020 | 11,43% | 43,68 | 425,82 | 412,80 | 412,80 | 426,07 | 477K | 9 |
| 24/07/2020 | 8,59% | 30,24 | 382,14 | 390,00 | 382,14 | 392,46 | 219K | 3 |
| 23/07/2020 | 0,26% | 0,90 | 351,90 | 349,47 | 349,47 | 351,90 | 91K | 2 |
| 22/07/2020 | -2,01% | -7,21 | 351,00 | 351,00 | 351,00 | 351,00 | 316K | 1 |
| 20/07/2020 | 0,06% | 0,21 | 358,21 | 358,50 | 358,21 | 358,50 | 183K | 2 |
| 17/07/2020 | 2,49% | 8,69 | 358,00 | 358,00 | 358,00 | 358,00 | 36K | 1 |
| 16/07/2020 | -0,62% | -2,19 | 349,31 | 349,31 | 349,31 | 349,31 | 454K | 1 |
| 15/07/2020 | -3,17% | -11,50 | 351,50 | 351,50 | 351,50 | 351,50 | 4K | 1 |
| 14/07/2020 | 3,68% | 12,89 | 363,00 | 362,11 | 362,11 | 363,00 | 80K | 2 |
| 13/07/2020 | 2,91% | 9,90 | 350,11 | 355,50 | 350,00 | 357,50 | 788K | 22 |
| 10/07/2020 | 0,77% | 2,59 | 340,21 | 340,21 | 340,21 | 340,21 | 68K | 1 |
| 09/07/2020 | 1,57% | 5,22 | 337,62 | 337,62 | 337,62 | 337,62 | 641K | 1 |
| 08/07/2020 | 4,53% | 14,40 | 332,40 | 327,00 | 327,00 | 332,40 | 145K | 2 |
| 02/07/2020 | 4,18% | 12,75 | 318,00 | 314,40 | 311,50 | 318,00 | 81K | 4 |
| 01/07/2020 | 0,15% | 0,47 | 305,25 | 305,25 | 305,25 | 305,25 | 183K | 1 |
| 29/06/2020 | -0,30% | -0,92 | 304,78 | 304,78 | 304,78 | 304,78 | 366K | 1 |
| 25/06/2020 | 3,88% | 11,43 | 305,70 | 301,00 | 301,00 | 305,70 | 64K | 4 |
| 22/06/2020 | -0,65% | -1,93 | 294,27 | 293,50 | 293,50 | 294,27 | 100K | 4 |
| 17/06/2020 | 4,56% | 12,91 | 296,20 | 297,00 | 296,20 | 297,30 | 18K | 3 |
| 12/06/2020 | 0,63% | 1,77 | 283,29 | 281,25 | 281,25 | 283,29 | 751K | 2 |
| 10/06/2020 | 2,56% | 7,02 | 281,52 | 281,52 | 281,52 | 281,52 | 197K | 1 |
| 08/06/2020 | -0,65% | -1,79 | 274,50 | 274,50 | 274,50 | 274,50 | 27K | 1 |
| 05/06/2020 | -0,69% | -1,93 | 276,29 | 276,29 | 276,29 | 276,29 | 28K | 1 |
| 04/06/2020 | 3,43% | 9,22 | 278,22 | 275,80 | 275,80 | 278,69 | 155K | 5 |
| 03/06/2020 | -1,25% | -3,40 | 269,00 | 269,00 | 269,00 | 269,00 | 54K | 1 |
| 02/06/2020 | 0,41% | 1,10 | 272,40 | 272,40 | 272,40 | 272,40 | 599K | 1 |
| 01/06/2020 | - | - | 271,30 | 271,30 | 271,30 | 271,30 | 54K | 2 |
Date,Open,High,Low,Close,Volume
20-Jan-21,87.84,90.75,86.47,86.83,1524748
19-Jan-21,85.11,88.64,85.11,87.84,1962703
18-Jan-21,83.82,84.27,81.88,83.50,326523
15-Jan-21,83.70,85.00,81.75,83.37,1142509
14-Jan-21,81.08,87.55,80.50,82.54,13929719
13-Jan-21,83.06,83.54,78.38,79.77,2205074
12-Jan-21,86.31,86.31,81.91,82.09,867833
11-Jan-21,82.71,84.84,82.31,84.24,2867603
08-Jan-21,84.09,84.24,79.68,80.31,2208432
07-Jan-21,80.08,82.81,78.94,82.34,1656322
06-Jan-21,74.64,76.65,74.64,76.65,1659987
05-Jan-21,74.00,76.27,74.00,74.23,1766359
04-Jan-21,71.25,74.09,71.25,73.89,750405
30-Dec-20,69.50,70.84,69.50,70.70,35739220
29-Dec-20,70.20,70.20,68.51,68.51,105250
28-Dec-20,68.00,71.00,68.00,69.61,762192
23-Dec-20,67.20,68.00,66.95,67.75,33481
22-Dec-20,66.90,67.70,66.40,66.94,51898
21-Dec-20,67.40,67.45,66.59,66.90,7756
18-Dec-20,65.90,66.20,65.80,66.15,9638
17-Dec-20,66.30,66.30,65.90,65.90,155353
16-Dec-20,66.92,67.75,66.85,66.85,65703
15-Dec-20,68.55,68.55,66.39,66.74,21494
14-Dec-20,64.73,67.81,64.73,67.81,95418
11-Dec-20,66.36,66.36,65.38,65.80,116556
10-Dec-20,66.54,66.54,65.80,65.80,64858
09-Dec-20,67.60,67.91,67.10,67.10,36595
08-Dec-20,68.40,68.40,67.22,67.86,40716
07-Dec-20,67.67,68.25,67.06,68.11,79107
04-Dec-20,65.44,66.54,65.31,66.54,159693
03-Dec-20,66.00,66.00,64.15,64.15,365446
02-Dec-20,67.09,67.09,65.34,65.34,401123
01-Dec-20,65.49,67.78,65.20,66.14,19973
30-Nov-20,65.74,65.80,64.46,65.20,23259
27-Nov-20,66.17,66.36,65.98,66.36,33387
26-Nov-20,65.73,65.73,65.50,65.50,50502
25-Nov-20,64.33,65.10,64.33,64.95,5177
24-Nov-20,66.75,66.75,64.70,65.00,400289
23-Nov-20,65.36,67.20,65.36,66.75,302852
20-Nov-20,64.94,64.94,64.36,64.36,47791
19-Nov-20,65.30,65.30,63.59,64.20,366933
18-Nov-20,65.55,65.55,64.00,65.30,508641
17-Nov-20,66.36,66.40,64.10,64.10,196239
16-Nov-20,65.40,69.20,65.40,67.63,457413
13-Nov-20,64.50,64.60,63.50,63.75,290445
12-Nov-20,61.65,62.10,61.15,61.65,46600
11-Nov-20,60.85,61.60,60.85,61.60,399112
10-Nov-20,60.32,60.32,58.05,59.97,142168
09-Nov-20,61.00,61.60,59.75,60.00,137804
06-Nov-20,62.39,62.39,61.11,61.29,46730
05-Nov-20,62.51,63.35,62.50,63.04,13099021
04-Nov-20,63.52,63.85,63.04,63.19,233962
03-Nov-20,61.41,63.50,61.18,63.11,286846
30-Oct-20,61.15,61.15,59.97,60.05,56565
29-Oct-20,61.24,61.45,61.00,61.35,18704
28-Oct-20,483.71,485.80,482.70,482.70,30442
27-Oct-20,490.00,492.48,490.00,492.48,49492
26-Oct-20,492.00,494.11,484.20,486.00,406933
23-Oct-20,494.49,494.49,494.49,494.49,494
22-Oct-20,493.27,495.80,493.27,495.80,34554
21-Oct-20,493.27,493.27,493.27,493.27,147981
20-Oct-20,495.59,495.59,495.59,495.59,495
19-Oct-20,497.80,500.00,490.00,492.19,80656
16-Oct-20,492.35,492.35,488.50,490.00,138749
15-Oct-20,498.30,498.30,495.00,495.00,19338
14-Oct-20,500.39,500.39,495.89,498.30,188670
09-Oct-20,490.79,490.79,489.58,490.50,4954568
08-Oct-20,493.70,493.70,491.99,491.99,10222049
07-Oct-20,474.24,483.31,474.24,483.31,261118
02-Oct-20,461.99,463.52,460.00,460.00,83922
01-Oct-20,465.31,465.31,465.31,465.31,46531
30-Sep-20,458.69,459.70,454.21,454.21,73402
29-Sep-20,453.35,459.06,453.35,455.99,95916
28-Sep-20,451.36,451.36,451.36,451.36,451
23-Sep-20,439.19,439.19,439.19,439.19,13175
21-Sep-20,431.19,431.19,431.19,431.19,4311
14-Sep-20,429.90,429.90,424.41,424.41,59691
11-Sep-20,420.92,420.92,420.92,420.92,7176686
10-Sep-20,425.10,425.10,425.10,425.10,7226700
09-Sep-20,417.80,421.37,417.80,421.37,5135031
08-Sep-20,417.30,418.30,414.46,414.46,6584156
04-Sep-20,415.51,417.01,415.51,417.01,14080746
03-Sep-20,424.79,424.79,424.79,424.79,8495
02-Sep-20,434.00,434.00,432.62,432.62,1610126
01-Sep-20,436.70,436.70,436.70,436.70,8734
31-Aug-20,433.20,436.70,433.20,436.70,425866
28-Aug-20,440.82,440.82,436.34,436.41,1298214
27-Aug-20,456.58,456.58,448.01,448.01,13530
26-Aug-20,452.75,458.71,452.08,458.71,366616
25-Aug-20,444.50,445.44,442.60,443.14,230547
24-Aug-20,445.04,445.04,445.04,445.04,712064
21-Aug-20,438.40,438.50,437.48,437.48,2064527
20-Aug-20,431.76,431.76,428.06,428.06,21477
19-Aug-20,432.93,435.90,432.93,435.90,420150
18-Aug-20,436.49,436.51,435.88,435.88,257391
17-Aug-20,444.82,444.82,444.30,444.30,22230
14-Aug-20,421.72,421.72,421.72,421.72,210860
13-Aug-20,420.79,420.79,420.79,420.79,12623
12-Aug-20,434.69,435.00,434.16,434.39,655988
11-Aug-20,428.16,428.16,424.80,424.80,1458937
10-Aug-20,431.04,438.00,431.04,438.00,135710
07-Aug-20,432.55,432.55,430.91,430.91,21594
06-Aug-20,430.81,433.75,430.81,432.31,1044876
03-Aug-20,419.00,419.00,416.26,416.26,1157970
30-Jul-20,412.00,412.00,412.00,412.00,412000
29-Jul-20,417.90,417.90,417.90,417.90,41790
28-Jul-20,404.08,404.08,399.39,399.39,367532
27-Jul-20,412.80,426.07,412.80,425.82,476650
24-Jul-20,390.00,392.46,382.14,382.14,219394
23-Jul-20,349.47,351.90,349.47,351.90,91008
22-Jul-20,351.00,351.00,351.00,351.00,315900
20-Jul-20,358.50,358.50,358.21,358.21,182690
17-Jul-20,358.00,358.00,358.00,358.00,35800
16-Jul-20,349.31,349.31,349.31,349.31,454103
15-Jul-20,351.50,351.50,351.50,351.50,3515
14-Jul-20,362.11,363.00,362.11,363.00,79753
13-Jul-20,355.50,357.50,350.00,350.11,787508
10-Jul-20,340.21,340.21,340.21,340.21,68042
09-Jul-20,337.62,337.62,337.62,337.62,641478
08-Jul-20,327.00,332.40,327.00,332.40,144636
02-Jul-20,314.40,318.00,311.50,318.00,81432
01-Jul-20,305.25,305.25,305.25,305.25,183150
29-Jun-20,304.78,304.78,304.78,304.78,365736
25-Jun-20,301.00,305.70,301.00,305.70,63601
22-Jun-20,293.50,294.27,293.50,294.27,99871
17-Jun-20,297.00,297.30,296.20,296.20,17810
12-Jun-20,281.25,283.29,281.25,283.29,751080
10-Jun-20,281.52,281.52,281.52,281.52,197064
08-Jun-20,274.50,274.50,274.50,274.50,27450
05-Jun-20,276.29,276.29,276.29,276.29,27629
04-Jun-20,275.80,278.69,275.80,278.22,155382
03-Jun-20,269.00,269.00,269.00,269.00,53800
02-Jun-20,272.40,272.40,272.40,272.40,599280
01-Jun-20,271.30,271.30,271.30,271.30,54260
*exoneração de responsabilidade e termos de uso