papéis
login
mais

Cotação atual, histórico e gráfico do papel: TSMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20200,51%2,53495,80493,27493,27495,8035K5
21/10/2020-0,47%-2,32493,27493,27493,27493,27148K1
20/10/20200,69%3,40495,59495,59495,59495,594951
19/10/20200,45%2,19492,19497,80490,00500,0081K5
16/10/2020-1,01%-5,00490,00492,35488,50492,35139K4
15/10/2020-0,66%-3,30495,00498,30495,00498,3019K2
14/10/20201,59%7,80498,30500,39495,89500,39189K5
09/10/2020-0,30%-1,49490,50490,79489,58490,795M3
08/10/20201,80%8,68491,99493,70491,99493,7010M2
07/10/20205,07%23,31483,31474,24474,24483,31261K6
02/10/2020-1,14%-5,31460,00461,99460,00463,5284K3
01/10/20202,44%11,10465,31465,31465,31465,3147K1
30/09/2020-0,39%-1,78454,21458,69454,21459,7073K4
29/09/20201,03%4,63455,99453,35453,35459,0696K210
28/09/20202,77%12,17451,36451,36451,36451,364511
23/09/20201,86%8,00439,19439,19439,19439,1913K1
21/09/20201,60%6,78431,19431,19431,19431,194K1
14/09/20200,83%3,49424,41429,90424,41429,9060K2
11/09/2020-0,98%-4,18420,92420,92420,92420,927M1
10/09/20200,89%3,73425,10425,10425,10425,107M1
09/09/20201,67%6,91421,37417,80417,80421,375M4
08/09/2020-0,61%-2,55414,46417,30414,46418,307M3
04/09/2020-1,83%-7,78417,01415,51415,51417,0114M174
03/09/2020-1,81%-7,83424,79424,79424,79424,798K1
02/09/2020-0,93%-4,08432,62434,00432,62434,002M2
01/09/20200,00%0,00436,70436,70436,70436,709K1
31/08/20200,07%0,29436,70433,20433,20436,70426K8
28/08/2020-2,59%-11,60436,41440,82436,34440,821M11
27/08/2020-2,33%-10,70448,01456,58448,01456,5814K3
26/08/20203,51%15,57458,71452,75452,08458,71367K3
25/08/2020-0,43%-1,90443,14444,50442,60445,44231K5
24/08/20201,73%7,56445,04445,04445,04445,04712K1
21/08/20202,20%9,42437,48438,40437,48438,502M15
20/08/2020-1,80%-7,84428,06431,76428,06431,7621K2
19/08/20200,00%0,02435,90432,93432,93435,90420K2
18/08/2020-1,90%-8,42435,88436,49435,88436,51257K4
17/08/20205,35%22,58444,30444,82444,30444,8222K2
14/08/20200,22%0,93421,72421,72421,72421,72211K1
13/08/2020-3,13%-13,60420,79420,79420,79420,7913K1
12/08/20202,26%9,59434,39434,69434,16435,00656K5
11/08/2020-3,01%-13,20424,80428,16424,80428,161M3
10/08/20201,65%7,09438,00431,04431,04438,00136K2
07/08/2020-0,32%-1,40430,91432,55430,91432,5522K2
06/08/20203,86%16,05432,31430,81430,81433,751M3
03/08/20201,03%4,26416,26419,00416,26419,001M2
30/07/2020-1,41%-5,90412,00412,00412,00412,00412K6
29/07/20204,63%18,51417,90417,90417,90417,9042K1
28/07/2020-6,21%-26,43399,39404,08399,39404,08368K2
27/07/202011,43%43,68425,82412,80412,80426,07477K9
24/07/20208,59%30,24382,14390,00382,14392,46219K3
23/07/20200,26%0,90351,90349,47349,47351,9091K2
22/07/2020-2,01%-7,21351,00351,00351,00351,00316K1
20/07/20200,06%0,21358,21358,50358,21358,50183K2
17/07/20202,49%8,69358,00358,00358,00358,0036K1
16/07/2020-0,62%-2,19349,31349,31349,31349,31454K1
15/07/2020-3,17%-11,50351,50351,50351,50351,504K1
14/07/20203,68%12,89363,00362,11362,11363,0080K2
13/07/20202,91%9,90350,11355,50350,00357,50788K22
10/07/20200,77%2,59340,21340,21340,21340,2168K1
09/07/20201,57%5,22337,62337,62337,62337,62641K1
08/07/20204,53%14,40332,40327,00327,00332,40145K2
02/07/20204,18%12,75318,00314,40311,50318,0081K4
01/07/20200,15%0,47305,25305,25305,25305,25183K1
29/06/2020-0,30%-0,92304,78304,78304,78304,78366K1
25/06/20203,88%11,43305,70301,00301,00305,7064K4
22/06/2020-0,65%-1,93294,27293,50293,50294,27100K4
17/06/20204,56%12,91296,20297,00296,20297,3018K3
12/06/20200,63%1,77283,29281,25281,25283,29751K2
10/06/20202,56%7,02281,52281,52281,52281,52197K1
08/06/2020-0,65%-1,79274,50274,50274,50274,5027K1
05/06/2020-0,69%-1,93276,29276,29276,29276,2928K1
04/06/20203,43%9,22278,22275,80275,80278,69155K5
03/06/2020-1,25%-3,40269,00269,00269,00269,0054K1
02/06/20200,41%1,10272,40272,40272,40272,40599K1
01/06/20200,96%2,58271,30271,30271,30271,3054K2
29/05/2020-1,24%-3,38268,72268,72268,72268,7227K1
28/05/2020-1,41%-3,90272,10272,89271,55274,00213K63
26/05/2020-1,39%-3,90276,00275,70275,00276,00113K5
22/05/2020-1,56%-4,45279,90279,90279,90279,9011K1
21/05/2020-3,97%-11,75284,35287,00284,35287,00485K2
20/05/20201,22%3,58296,10296,10296,10296,1038K2
19/05/2020-1,18%-3,48292,52292,52292,52292,5229K1
18/05/20201,46%4,25296,00292,80292,80296,0071K2
15/05/2020-3,05%-9,17291,75300,00289,50300,0047K3
13/05/2020-0,93%-2,83300,92304,35300,30304,35160K3
12/05/2020-1,22%-3,75303,75303,75303,75303,75881K1
07/05/20207,34%21,02307,50305,50305,10307,501M6
04/05/2020-2,02%-5,90286,48286,48286,48286,486K1
30/04/2020-1,28%-3,80292,38292,38292,38292,38263K1
28/04/2020-2,83%-8,62296,18296,18296,18296,18415K1
27/04/20204,63%13,50304,80304,00303,90304,8091K4
23/04/20201,73%4,94291,30291,30291,30291,30553K1
22/04/20201,19%3,38286,36286,36286,36286,36745K1
20/04/20200,15%0,41282,98284,00282,98284,006K2
17/04/202013,81%34,29282,57281,00281,00282,5770K3
09/04/2020-3,86%-9,97248,28254,00248,28254,00132K2
08/04/2020-1,00%-2,60258,25261,00258,25261,0026K2
07/04/20203,92%9,85260,85266,00260,85266,0021K3
03/04/20201,54%3,80251,00248,00248,00251,00339K8
01/04/20201,01%2,46247,20247,20247,20247,2015K1
24/03/20207,67%17,43244,74244,74244,74244,74489K1
19/03/20200,13%0,29227,31227,31227,31227,31796K1
18/03/2020-6,14%-14,84227,02227,02227,02227,02272K1
13/03/2020-2,93%-7,29241,86241,86241,86241,86218K1
11/03/20200,53%1,32249,15247,30247,30249,152M3
10/03/2020-4,22%-10,92247,83247,83247,83247,83248K1
05/03/20202,74%6,90258,75256,35256,35258,75415K2
04/03/20201,40%3,47251,85251,85251,85251,853K1
02/03/20202,40%5,83248,38248,70247,63248,70389K3
27/02/2020-2,39%-5,93242,55242,55242,55242,5549K1
20/02/2020-1,86%-4,72248,48248,48248,48248,4899K1
19/02/20204,36%10,58253,20253,20253,20253,2020K1
18/02/2020-6,18%-15,98242,62244,50242,62244,50109K2
13/02/20200,29%0,75258,60258,60258,60258,60543K1
12/02/20205,33%13,05257,85257,85257,85257,85438K1
10/02/20200,13%0,33244,80244,80244,80244,8098K1
07/02/2020-0,83%-2,04244,47244,47244,47244,47293K1
06/02/20200,34%0,84246,51248,70246,51249,00149K3
05/02/20204,95%11,59245,67244,50244,50246,3074K3
03/02/2020-1,36%-3,22234,08234,08234,08234,0823K1
30/01/2020-0,12%-0,29237,30237,30237,30237,3071K1
28/01/2020-2,04%-4,94237,59237,59237,59237,59238K1
24/01/2020-1,72%-4,24242,53242,53242,53242,53340K1
22/01/20200,33%0,82246,77246,77246,77246,7774K1
21/01/20200,22%0,55245,95245,40245,40245,95148K2
17/01/20200,91%2,22245,40245,40245,40245,40368K1
15/01/20201,06%2,54243,18243,18243,18243,18122K1
10/01/20200,62%1,49240,64240,64240,64240,6448K1
08/01/2020-0,17%-0,40239,15239,15239,15239,15717K1
07/01/20202,25%5,26239,55239,55239,55239,55407K1
06/01/2020-0,13%-0,31234,29234,60234,29234,60141K2
03/01/2020-1,28%-3,03234,60234,60234,60234,60915K1
27/12/2019-0,56%-1,35237,63237,63237,63237,6371K1
23/12/2019--238,98238,70238,70239,26191K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito