papéis
login
mais

Cotação atual, histórico e gráfico do papel: TSMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,49%-1,3891,4793,0089,1493,756M1.787
18/01/2022-4,08%-3,9592,8595,9592,6095,953M1.176
17/01/2022-0,39%-0,3896,8098,0096,8099,00851K328
14/01/20220,67%0,6597,1894,5093,6499,5015M1.521
13/01/20225,53%5,0696,5395,5095,0099,768M4.007
12/01/20220,42%0,3891,4791,0990,3091,842M335
11/01/20222,10%1,8791,0989,3089,0591,092M320
10/01/20222,43%2,1289,2288,5087,4189,332M2.088
07/01/2022-4,25%-3,8787,1090,9187,1090,912M679
06/01/2022-0,55%-0,5090,9791,4489,2691,802M1.291
05/01/2022-3,09%-2,9291,4794,1090,5094,105M1.241
04/01/20223,28%3,0094,3993,5692,3495,8315M3.262
03/01/20229,45%7,8991,3986,2586,2591,6714M3.889
30/12/2021-3,98%-3,4683,5086,9583,5086,956M2.590
29/12/20210,27%0,2386,9687,3985,7287,395M2.105
28/12/20210,58%0,5086,7387,2985,8887,381M403
27/12/2021-0,76%-0,6686,2386,8985,4187,172M1.689
23/12/20213,71%3,1186,8985,2585,2586,995M1.117
22/12/2021-0,57%-0,4883,7884,4983,4586,062M747
21/12/20212,15%1,7784,2682,5282,5285,00444K210
20/12/2021-0,54%-0,4582,4982,5081,5982,96847K157
17/12/2021-1,12%-0,9482,9483,8082,5083,801M352
16/12/2021-1,49%-1,2783,8884,9082,2386,001M686
15/12/20212,78%2,3085,1582,8582,7285,25768K587
14/12/2021-0,71%-0,5982,8583,4481,0083,442M2.009
13/12/2021-0,27%-0,2383,4484,0082,5284,093M832
10/12/2021-0,31%-0,2683,6783,9383,0984,942M673
09/12/2021-0,70%-0,5983,9384,5183,4984,981M1.570
08/12/2021-1,72%-1,4884,5285,9983,7185,99779K454
07/12/20211,26%1,0786,0085,0084,7386,362M440
06/12/2021-0,48%-0,4184,9384,2083,0284,973M954
03/12/2021-1,90%-1,6585,3486,1283,4586,121M359
02/12/20210,89%0,7786,9985,9184,0587,001M1.286
01/12/20215,73%4,6786,2283,3183,3187,158M3.216
30/11/2021-2,97%-2,5081,5583,5781,5584,182M2.027
29/11/20213,07%2,5084,0582,3682,3684,053M5.056
26/11/2021-6,26%-5,4581,5583,9081,4683,902M563
25/11/20213,29%2,7787,0084,2384,2387,002M1.173
24/11/2021-1,14%-0,9784,2384,8083,0084,804M1.557
23/11/2021-2,73%-2,3985,2087,5983,0087,934M9.289
22/11/20210,50%0,4487,5987,1585,5789,504M597
19/11/20212,18%1,8687,1585,2684,2487,312M1.002
18/11/20213,26%2,6985,2982,6082,6086,163M3.071
17/11/20211,65%1,3482,6081,5480,2582,601M903
16/11/20210,12%0,1081,2681,0080,1581,27986K889
12/11/20211,56%1,2581,1680,5079,3281,165M8.777
11/11/2021-2,00%-1,6379,9181,5379,5581,531M779
10/11/2021-1,76%-1,4681,5482,3980,8082,392M814
09/11/2021-0,99%-0,8383,0083,8382,4284,454M835
08/11/20212,24%1,8483,8381,9981,1384,793M979
05/11/2021-0,13%-0,1181,9982,5680,3582,893M533
04/11/20213,24%2,5882,1079,3478,8082,522M624
03/11/2021-1,11%-0,8979,5280,9679,2181,12857K545
01/11/2021-0,19%-0,1580,4181,2879,9481,282M884
29/10/2021-0,89%-0,7280,5680,9979,4280,992M3.145
28/10/20212,64%2,0981,2879,6879,6581,421M1.491
27/10/2021-0,45%-0,3679,1978,3878,3880,11578K119
26/10/20210,26%0,2179,5579,8079,3280,402M632
25/10/2021-1,44%-1,1679,3480,5278,7080,52827K409
22/10/2021-2,13%-1,7580,5082,5280,5083,503M709
21/10/20212,03%1,6482,2581,0080,6082,251M298
20/10/2021-1,44%-1,1880,6181,9780,0181,971M366
19/10/20212,24%1,7981,7980,3080,1181,922M337
18/10/20212,58%2,0180,0078,4978,2580,001M321
15/10/20211,27%0,9877,9978,7076,8679,05949K1.273
14/10/20212,01%1,5277,0177,8576,5078,942M250
13/10/2021-1,29%-0,9975,4976,1575,3276,391M415
11/10/20210,43%0,3376,4876,1475,4677,042M162
08/10/2021-0,57%-0,4476,1576,4075,6076,498M190
07/10/20212,16%1,6276,5976,4876,1576,951M424
06/10/2021-0,19%-0,1474,9775,1074,2075,10374K153
05/10/20211,20%0,8975,1174,6274,4875,432M752
04/10/2021-0,99%-0,7474,2274,9673,7575,181M641
01/10/2021-0,05%-0,0474,9675,7874,2475,78619K1.111
30/09/2021-0,85%-0,6475,0075,6475,0077,091M1.263
29/09/2021-0,63%-0,4875,6476,2475,0276,48628K391
28/09/2021-2,28%-1,7876,1277,4976,0677,493M1.039
27/09/20210,83%0,6477,9077,4976,7778,40619K341
24/09/20210,18%0,1477,2677,8477,0277,92948K384
23/09/20210,31%0,2477,1277,2076,5677,681M326
22/09/20211,01%0,7776,8875,6575,6577,13507K123
21/09/2021-0,12%-0,0976,1176,0375,6177,202M597
20/09/2021-2,50%-1,9576,2076,9076,1577,322M222
17/09/2021-2,85%-2,2978,1580,3077,7080,303M1.004
16/09/20211,60%1,2780,4478,9978,7280,44620K206
15/09/2021-2,19%-1,7779,1780,9477,0081,602M537
14/09/20210,30%0,2480,9481,4580,1581,451M251
13/09/2021-0,62%-0,5080,7081,0479,6881,042M371
10/09/20210,89%0,7281,2080,8780,4681,602M603
09/09/2021-0,41%-0,3380,4880,8279,9281,782M260
08/09/20211,14%0,9180,8180,0579,2781,364M843
06/09/2021-0,12%-0,1079,9080,7678,5081,17395K377
03/09/20212,34%1,8380,0078,4878,2480,648M928
02/09/2021-0,42%-0,3378,1778,3177,6978,541M403
01/09/20211,95%1,5078,5077,9877,0778,502M2.801
31/08/2021-1,14%-0,8977,0077,8976,2378,501M489
30/08/20211,01%0,7877,8977,1277,1277,89886K425
27/08/2021-1,04%-0,8177,1177,3376,8878,101M1.046
26/08/20212,14%1,6377,9277,4376,3277,925M713
25/08/20212,38%1,7776,2975,7075,4578,303M1.068
24/08/2021-0,11%-0,0874,5274,6073,6075,291M141
23/08/20212,51%1,8374,6074,2173,3674,97319K297
20/08/2021-2,79%-2,0972,7774,8372,3374,83768K295
19/08/20210,23%0,1774,8674,6573,0075,181M203
18/08/20212,30%1,6874,6972,9672,9674,757M159
17/08/2021-3,34%-2,5273,0175,2072,9075,206M551
16/08/2021-0,08%-0,0675,5375,9274,8175,991M632
13/08/2021-0,68%-0,5275,5975,4474,8076,10563K300
12/08/20210,67%0,5176,1175,3974,8576,221M210
11/08/2021-0,21%-0,1675,6075,5775,1676,08410K122
10/08/2021-1,93%-1,4975,7677,9975,5777,991M246
09/08/20210,22%0,1777,2577,1676,8578,23459K221
06/08/2021-0,71%-0,5577,0878,1076,8978,10506K156
05/08/20210,05%0,0477,6377,4975,8277,661M1.040
04/08/20210,82%0,6377,5977,0376,8077,86838K336
03/08/20212,89%2,1676,9676,3076,3077,713M299
02/08/2021-1,35%-1,0274,8075,8174,8075,901M396
30/07/20211,91%1,4275,8273,8973,4975,822M201
29/07/20210,04%0,0374,4073,5273,0974,40475K112
28/07/20211,56%1,1474,3773,5773,5674,46373K101
27/07/2021-2,22%-1,6673,2374,0372,4874,64941K210
26/07/2021-1,33%-1,0174,8976,9974,2576,993M245
23/07/20210,16%0,1275,9075,7774,6476,28508K112
22/07/2021-0,29%-0,2275,7876,6675,6776,661M533
21/07/2021-0,42%-0,3276,0076,3276,0076,942M110
20/07/20210,55%0,4276,3276,2475,3076,591M584
19/07/20212,85%2,1075,9074,9573,3675,952M289
16/07/2021-2,89%-2,2073,8075,4073,4076,042M2.730
15/07/2021-4,10%-3,2576,0077,9874,8177,983M563
14/07/2021-1,54%-1,2479,2581,4979,0081,492M213
13/07/20211,54%1,2280,4979,6879,6781,002M492
12/07/20212,48%1,9279,2778,0078,0079,672M407
08/07/2021-0,45%-0,3577,3577,5076,0877,974M210
07/07/2021--77,7078,6877,2478,721M225


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito