ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TSMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20242,59%3,11123,21120,23119,25123,806M1.313
02/10/20242,27%2,67120,10117,42115,90120,294M497
01/10/2024-0,52%-0,61117,43118,75116,55119,586M4.540
30/09/2024-2,11%-2,55118,04117,91117,17120,775M814
27/09/2024-5,29%-6,74120,59126,21120,47126,227M1.712
26/09/20241,89%2,36127,33127,90125,04128,6320M892
25/09/20240,73%0,90124,97124,35123,90125,976M3.246
24/09/20242,88%3,47124,07122,00120,80124,665M1.486
23/09/20240,33%0,40120,60121,41120,33121,813M428
20/09/20240,42%0,50120,20120,33118,93121,154M764
19/09/20245,10%5,81119,70117,41117,19120,7111M2.727
18/09/2024-0,50%-0,57113,89115,09113,89116,403M576
17/09/2024-1,67%-1,94114,46116,14114,04117,042M1.326
16/09/2024-2,82%-3,38116,40118,89114,99118,8910M815
13/09/2024-0,19%-0,23119,78120,90119,36121,804M1.178
12/09/20240,57%0,68120,01119,75119,59121,918M1.379
11/09/20244,36%4,99119,33115,70113,24121,754M577
10/09/20241,11%1,25114,34113,09111,77114,743M811
09/09/20242,22%2,46113,09112,30112,16114,306M682
06/09/2024-2,60%-2,95110,63113,71109,18114,7312M1.279
05/09/2024-0,41%-0,47113,58112,75112,52115,383M582
04/09/20241,06%1,20114,05111,80111,16115,128M538
03/09/2024-4,77%-5,65112,85117,88112,80118,0216M1.529
02/09/2024-1,01%-1,21118,50117,77117,77119,994M681
30/08/20240,72%0,86119,71120,15118,78121,806M808
29/08/20240,89%1,05118,85117,35117,35122,159M1.347
28/08/20240,63%0,74117,80118,18115,05119,354M474
27/08/20240,95%1,10117,06115,90113,63117,5011M853
26/08/2024-0,74%-0,86115,96116,82115,21117,406M3.014
23/08/20240,46%0,54116,82118,00116,55119,804M437
22/08/2024-1,04%-1,22116,28118,81116,00120,398M1.297
21/08/2024-0,68%-0,81117,50116,90116,42118,316M737
20/08/2024-0,40%-0,48118,31118,79116,20119,296M621
19/08/2024-0,39%-0,47118,79118,75116,28119,509M732
16/08/2024-0,23%-0,27119,26118,99117,61119,713M491
15/08/20243,27%3,78119,53116,48116,48120,399M820
14/08/2024-1,49%-1,75115,75117,00113,89117,805M455
13/08/20242,35%2,70117,50115,71114,20117,608M441
12/08/2024-0,22%-0,25114,80114,33113,80116,465M745
09/08/20240,03%0,03115,05115,55112,74116,809M675
08/08/20245,23%5,72115,02112,00109,73115,0212M2.433
07/08/2024-0,43%-0,47109,30113,11109,09113,8428M3.012
06/08/20244,50%4,73109,77106,00104,65111,2018M1.845
05/08/2024-2,29%-2,46105,0497,1496,44107,3531M3.768
02/08/2024-5,69%-6,49107,50107,96105,34110,2014M1.573
01/08/2024-3,42%-4,04113,99117,70112,35118,256M2.121
31/07/20249,70%10,44118,03115,51114,70118,0311M2.154
30/07/2024-4,05%-4,54107,59113,40107,59113,9710M3.440
29/07/2024-2,08%-2,38112,13115,01112,13115,655M828
26/07/20241,63%1,84114,51113,61112,27116,005M1.685
25/07/2024-0,23%-0,26112,67111,70107,64114,9511M1.461
24/07/2024-4,80%-5,70112,93117,30112,90117,3313M3.883
23/07/20240,95%1,12118,63118,81117,20119,484M2.086
22/07/20242,17%2,50117,51115,50114,81118,819M963
19/07/2024-3,77%-4,51115,01119,52114,72119,526M1.036
18/07/20241,72%2,02119,52121,50114,20123,6232M2.288
17/07/2024-7,41%-9,40117,50119,98116,90120,7433M3.673
16/07/20240,87%1,09126,90127,39125,56128,398M963
15/07/2024-0,62%-0,79125,81128,50125,50129,809M1.441
12/07/20241,32%1,65126,60125,20124,75129,5010M1.088
11/07/2024-3,60%-4,66124,95130,00124,40131,2118M1.587
10/07/20243,45%4,32129,61126,92126,00129,6115M3.293
09/07/2024-1,93%-2,47125,29128,85123,88128,8511M1.523
08/07/20241,91%2,40127,76129,01126,90132,2913M1.972
05/07/2024-2,44%-3,13125,36127,98125,36127,9817M1.267
04/07/20240,78%1,00128,49127,75127,70129,794M796
03/07/20242,39%2,98127,49125,26124,30127,5014M4.566
02/07/20242,55%3,10124,51121,41120,70125,206M2.971
01/07/20240,17%0,20121,41122,15119,11122,696M3.905
28/06/20242,72%3,21121,21119,01119,01123,307M1.326
27/06/2024-0,34%-0,40118,00119,40117,97121,004M526
26/06/20240,82%0,96118,40118,01117,29119,796M2.140
25/06/20243,56%4,04117,44115,00114,60117,677M1.793
24/06/2024-4,35%-5,16113,40116,00109,69116,0011M2.021
21/06/2024-0,97%-1,16118,56118,49117,17120,865M1.007
20/06/2024-3,72%-4,63119,72124,00118,30124,9432M3.110
19/06/20241,42%1,74124,35124,03123,45124,977M5.449
18/06/20242,02%2,43122,61121,79121,21125,5028M6.286
17/06/20244,17%4,81120,18120,07117,53121,369M1.164
14/06/2024-1,18%-1,38115,37116,75114,73117,009M2.456
13/06/2024-0,04%-0,05116,75118,78115,44118,9817M1.655
12/06/20244,89%5,45116,80114,70113,60119,995M962
11/06/2024-0,85%-0,95111,35112,75107,51114,008M1.725
10/06/20242,10%2,31112,30110,21109,30113,695M1.098
07/06/20242,82%3,02109,99107,33106,07109,996M700
06/06/2024-0,62%-0,67106,97109,24105,60109,507M949
05/06/20247,21%7,24107,64103,10103,10108,2218M2.909
04/06/2024-1,03%-1,04100,40101,0099,50101,3120M324
03/06/20242,05%2,04101,44100,2399,73103,455M4.592
31/05/2024-1,19%-1,2099,4099,9996,9999,998M1.582
29/05/2024-1,93%-1,98100,60101,6099,70101,837M1.233
28/05/2024-6,53%-7,17102,58103,71101,52103,7119M2.121
27/05/20246,55%6,75109,75103,50103,50110,509M1.825
24/05/20241,37%1,39103,00101,61100,90103,565M1.206
23/05/20241,10%1,11101,61103,03100,51103,484M2.471
22/05/20241,98%1,95100,50100,5099,60101,208M2.370
21/05/20241,00%0,9898,5596,2096,2098,557M1.833
20/05/20240,66%0,6497,5796,9496,9398,693M421
17/05/2024-0,58%-0,5796,9398,2096,4498,764M260
16/05/2024-2,49%-2,4997,5098,6797,5099,402M449
15/05/20242,49%2,4399,9998,5698,40100,449M566
14/05/20243,62%3,4197,5694,3494,0997,565M461
13/05/2024-1,99%-1,9194,1596,0593,8996,056M290
10/05/20244,98%4,5696,0694,2094,2097,0011M2.235
09/05/20240,18%0,1691,5092,0091,2092,43451K196
08/05/20242,31%2,0691,3489,4789,4791,491M776
07/05/2024-1,06%-0,9689,2890,2989,0490,294M2.020
06/05/2024-0,33%-0,3090,2490,0088,8990,241M232
03/05/20243,88%3,3890,5487,9987,7290,544M262
02/05/2024-3,46%-3,1287,1688,5585,1488,552M1.560
30/04/20242,38%2,1090,2888,9888,3890,392M3.135
29/04/20240,05%0,0488,1888,3286,9588,603M608
26/04/2024-0,12%-0,1188,1488,2587,5788,641M1.014
25/04/20242,83%2,4388,2585,8083,6488,852M360
24/04/20240,02%0,0285,8286,9784,8887,833M836
23/04/20241,95%1,6485,8084,8984,6085,804M317
22/04/20241,35%1,1284,1683,0481,9184,527M2.789
19/04/2024-4,10%-3,5583,0485,2982,5085,418M546
18/04/2024-5,44%-4,9886,5988,4385,4588,8411M6.550
17/04/2024-0,63%-0,5891,5792,6990,1293,153M579
16/04/20241,14%1,0492,1591,3090,0092,208M514
15/04/2024-0,75%-0,6991,1193,0790,8894,107M727
12/04/2024-2,04%-1,9191,8093,2991,1193,292M421
11/04/20240,82%0,7693,7192,9891,8193,845M586
10/04/20241,56%1,4392,9591,9391,5293,8710M1.123
09/04/20241,99%1,7991,5292,0289,6092,845M893
08/04/20240,46%0,4189,7391,4389,7392,008M1.359
05/04/20241,16%1,0289,3288,4387,6790,043M290
04/04/2024-0,81%-0,7288,3090,2088,0092,154M272
03/04/20240,34%0,3089,0287,4587,2190,601M308
02/04/2024-0,54%-0,4888,7289,4988,0189,493M267
01/04/20244,61%3,9389,2086,0086,0090,105M741
28/03/2024-0,06%-0,0585,2785,3284,4885,511M513
27/03/2024--85,3287,0384,3687,242M296


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar