ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TSMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-1,96%-1,7185,3287,0384,3687,242M296
26/03/2024-0,09%-0,0887,0387,5586,4488,324M306
25/03/2024-1,12%-0,9987,1188,0086,9088,151M192
22/03/20241,51%1,3188,1086,8286,8288,212M230
21/03/20241,27%1,0986,7988,3386,5288,755M327
20/03/20240,69%0,5985,7085,1184,5886,005M354
19/03/2024-1,95%-1,6985,1185,6583,7185,96789K345
18/03/20240,70%0,6086,8087,9386,1388,923M501
15/03/2024-1,26%-1,1086,2086,0084,7087,122M1.006
14/03/2024-0,78%-0,6987,3088,3886,9689,902M247
13/03/2024-1,80%-1,6187,9989,9887,9990,005M277
12/03/20243,04%2,6489,6088,8587,6791,2118M598
11/03/2024-4,96%-4,5486,9690,0086,4090,0011M2.256
08/03/2024-0,54%-0,5091,5094,9790,3198,649M6.278
07/03/20245,36%4,6892,0089,3089,3093,608M642
06/03/20241,83%1,5787,3285,8185,7089,044M423
05/03/2024-0,02%-0,0285,7585,7082,9885,753M533
04/03/20242,63%2,2085,7785,9685,3887,583M314
01/03/20244,57%3,6583,5779,9379,9384,646M3.622
29/02/20240,95%0,7579,9279,1779,1480,48432K183
28/02/2024-1,77%-1,4379,1779,1078,5679,681M218
27/02/2024-1,41%-1,1580,6081,6679,5281,833M300
26/02/20241,45%1,1781,7581,2780,1081,761M200
23/02/20240,22%0,1880,5880,5079,8381,672M413
22/02/20242,55%2,0080,4080,4079,8081,3612M2.751
21/02/20241,37%1,0678,4076,8075,9178,405M302
20/02/2024-0,76%-0,5977,3479,2576,7179,25535K204
19/02/2024-0,85%-0,6777,9378,6077,9380,543M117
16/02/2024-2,42%-1,9578,6080,4478,4080,552M272
15/02/20240,10%0,0880,5581,4680,0681,572M209
14/02/2024-2,67%-2,2180,4779,6079,5980,80343K141
09/02/2024-0,80%-0,6782,6883,3881,4184,154M269
08/02/20247,58%5,8783,3577,5577,5584,223M639
07/02/20244,92%3,6377,4874,4974,0677,552M215
06/02/2024-0,20%-0,1573,8574,0373,4175,22553K284
05/02/20243,14%2,2574,0071,8471,8474,732M194
02/02/2024-1,94%-1,4271,7570,7770,3472,01501K220
01/02/20244,14%2,9173,1769,4269,3673,175M1.893
31/01/2024-2,08%-1,4970,2671,0069,8971,051M194
30/01/2024-0,62%-0,4571,7572,2071,5473,151M100
29/01/20240,33%0,2472,2073,0971,5473,091M215
26/01/2024-1,41%-1,0371,9671,5371,3072,554M140
25/01/20241,37%0,9972,9973,0771,7473,19397K96
24/01/20241,44%1,0272,0070,8470,5573,16676K139
23/01/20241,18%0,8370,9869,0269,0271,33534K304
22/01/2024-0,41%-0,2970,1570,4370,0070,971M177
19/01/20240,63%0,4470,4469,8968,7371,012M196
18/01/20249,41%6,0270,0068,2767,8170,003M256
17/01/20242,32%1,4563,9863,0061,9163,98693K81
16/01/20240,68%0,4262,5362,1061,4262,821M78
15/01/20240,75%0,4662,1162,7060,9562,70635K56
12/01/2024-0,42%-0,2661,6562,9061,0562,902M90
11/01/20240,60%0,3761,9162,0361,2062,07202K51
10/01/2024-1,54%-0,9661,5463,0061,3963,00206K45
09/01/20240,16%0,1062,5063,0061,5463,00680K55
08/01/20243,06%1,8562,4060,6060,6062,68729K70
05/01/2024-0,90%-0,5560,5560,7960,4561,27898K76
04/01/2024-0,83%-0,5161,1061,6161,0661,65178K63
03/01/2024-1,38%-0,8661,6162,4561,3362,452M297
02/01/2024-1,12%-0,7162,4763,1061,9563,10127K90
28/12/20230,11%0,0763,1863,1963,1863,911M55
27/12/2023-0,47%-0,3063,1163,4562,8263,65123K37
26/12/20230,75%0,4763,4163,0162,7363,41210K52
22/12/20230,62%0,3962,9461,9661,9663,08386K1.789
21/12/20231,71%1,0562,5561,4561,4562,60137K57
20/12/2023-2,54%-1,6061,5062,7561,5062,8893K120
19/12/2023-0,16%-0,1063,1064,4762,5064,47433K60
18/12/2023-0,44%-0,2863,2063,4763,0063,52387K103
15/12/2023-0,38%-0,2463,4864,0963,3764,49166K68
14/12/20230,82%0,5263,7262,9861,0063,972M158
13/12/20230,62%0,3963,2062,8162,8163,90471K73
12/12/20230,62%0,3962,8162,2161,8362,93524K64
11/12/20231,41%0,8762,4261,5461,5462,525M675
08/12/20231,13%0,6961,5560,8660,4761,80176K54
07/12/20231,93%1,1560,8659,7159,5861,10197K66
06/12/20230,22%0,1359,7159,5859,5860,1771K59
05/12/2023-0,55%-0,3359,5859,9259,3860,0791K78
04/12/2023-0,27%-0,1659,9160,0058,7660,23228K658
01/12/20230,60%0,3660,0760,9159,7160,91143K40
30/11/2023-1,44%-0,8759,7160,5959,7161,27143K41
29/11/20231,85%1,1060,5860,0160,0160,89274K55
28/11/2023-0,22%-0,1359,4860,7059,3160,7029K35
27/11/2023-0,25%-0,1559,6159,5159,0059,72113K47
24/11/20230,27%0,1659,7659,6159,6160,41171K51
23/11/2023-1,97%-1,2059,6060,8058,0960,8022K50
22/11/20230,66%0,4060,8060,3960,0260,80102K33
21/11/2023-0,48%-0,2960,4060,9260,2061,19457K67
20/11/2023-0,48%-0,2960,6960,4160,4161,18954K36
17/11/20231,40%0,8460,9860,2060,1761,03265K40
16/11/20230,43%0,2660,1461,0859,5061,08397K62
14/11/20231,63%0,9659,8858,9958,9160,701M80
13/11/2023-1,36%-0,8158,9259,7258,9259,903M89
10/11/20235,87%3,3159,7357,4057,4059,99212K93
09/11/2023-0,05%-0,0356,4256,4556,4257,1576K26
08/11/20230,59%0,3356,4556,1256,1256,7860K32
07/11/2023-0,46%-0,2656,1256,0255,9456,56230K41
06/11/2023-0,07%-0,0456,3856,4256,0056,5037K48
03/11/20233,87%2,1056,4254,4154,4156,5686K110
01/11/2023-0,22%-0,1254,3254,4454,1054,57125K70
31/10/20230,37%0,2054,4453,9753,8154,61180K47
30/10/20230,26%0,1454,2454,4353,9154,81361K66
27/10/2023-0,18%-0,1054,1055,5953,3055,5947K76
26/10/2023-0,99%-0,5454,2054,7854,2054,9730K57
25/10/2023-4,07%-2,3254,7457,0154,2657,01252K139
24/10/20230,28%0,1657,0656,9156,8557,43161K378
23/10/2023-1,04%-0,6056,9056,8856,1057,542M96
20/10/2023-1,86%-1,0957,5058,8357,3359,52378K59
19/10/20233,85%2,1758,5957,0757,0759,902M214
18/10/2023-1,16%-0,6656,4257,0755,8957,07421K1.492
17/10/2023-0,75%-0,4357,0857,6056,0757,6055K50
16/10/20230,10%0,0657,5157,2457,0257,9850K51
13/10/2023-0,67%-0,3957,4558,0357,4558,69615K68
11/10/20231,28%0,7357,8457,1157,1158,00306K47
10/10/20230,30%0,1757,1156,9456,8157,38130K122
09/10/2023-1,18%-0,6856,9457,4056,9057,41304K69
06/10/20232,53%1,4257,6256,2056,2057,94277K99
05/10/20230,77%0,4356,2055,8555,8556,55147K66
04/10/20231,66%0,9155,7755,0054,8755,7740K33
03/10/2023-1,46%-0,8154,8655,6754,7855,6795K54
02/10/20231,64%0,9055,6755,5555,1055,85655K76
29/09/20230,55%0,3054,7755,4354,3955,43243K52
28/09/20231,49%0,8054,4753,6753,6754,81138K1.042
27/09/20232,42%1,2753,6753,0053,0053,911M71
26/09/2023-1,76%-0,9452,4053,1552,3653,15100K63
25/09/20231,21%0,6453,3452,8152,8053,40383K75
22/09/20230,00%0,0052,7053,1952,7053,22134K57
21/09/2023-1,27%-0,6852,7053,3752,5153,372M80
20/09/2023-0,61%-0,3353,3854,7953,3554,79316K221
19/09/2023-0,61%-0,3353,7153,8653,3453,934M165
18/09/2023-0,31%-0,1754,0454,2053,5954,45757K225
15/09/2023-3,02%-1,6954,2155,8654,1355,86166K109
14/09/2023-1,31%-0,7455,9056,2955,7456,4147K58
13/09/20230,80%0,4556,6456,1955,8057,182M110
12/09/2023--56,1955,6055,6056,5151K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito