Cotação atual, histórico e gráfico do papel: TSMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | 0,81% | 0,61 | 76,30 | 75,28 | 75,07 | 76,70 | 4M | 1.645 |
| 11/06/2021 | 0,87% | 0,65 | 75,69 | 75,81 | 74,66 | 75,81 | 2M | 1.640 |
| 10/06/2021 | 1,06% | 0,79 | 75,04 | 74,25 | 74,00 | 75,24 | 595K | 230 |
| 09/06/2021 | 1,61% | 1,18 | 74,25 | 73,71 | 72,87 | 74,79 | 1M | 138 |
| 08/06/2021 | -2,57% | -1,93 | 73,07 | 75,01 | 72,38 | 75,04 | 2M | 349 |
| 07/06/2021 | -0,27% | -0,20 | 75,00 | 75,21 | 74,08 | 75,29 | 2M | 1.412 |
| 04/06/2021 | -0,30% | -0,23 | 75,20 | 75,70 | 74,57 | 75,95 | 911K | 328 |
| 02/06/2021 | -1,60% | -1,23 | 75,43 | 76,70 | 75,12 | 76,94 | 1M | 1.524 |
| 01/06/2021 | -1,72% | -1,34 | 76,66 | 77,44 | 75,73 | 77,44 | 4M | 1.695 |
| 31/05/2021 | 1,95% | 1,49 | 78,00 | 76,79 | 76,79 | 81,46 | 948K | 283 |
| 28/05/2021 | 0,82% | 0,62 | 76,51 | 75,97 | 75,97 | 76,99 | 2M | 229 |
|
|
| 27/05/2021 | -1,33% | -1,02 | 75,89 | 76,88 | 75,89 | 76,89 | 710K | 135 |
| 26/05/2021 | 1,05% | 0,80 | 76,91 | 76,45 | 76,00 | 77,02 | 940K | 168 |
| 25/05/2021 | 0,21% | 0,16 | 76,11 | 75,75 | 75,47 | 76,37 | 770K | 599 |
| 24/05/2021 | 1,27% | 0,95 | 75,95 | 75,03 | 74,78 | 76,26 | 1M | 292 |
| 21/05/2021 | 0,29% | 0,22 | 75,00 | 74,62 | 73,94 | 75,33 | 262K | 167 |
| 20/05/2021 | 0,23% | 0,17 | 74,78 | 74,61 | 74,21 | 75,00 | 779K | 129 |
| 19/05/2021 | -4,44% | -3,47 | 74,61 | 72,61 | 71,43 | 74,83 | 6M | 259 |
| 18/05/2021 | 7,28% | 5,30 | 78,08 | 74,12 | 72,80 | 78,08 | 3M | 1.831 |
| 17/05/2021 | -2,95% | -2,21 | 72,78 | 73,20 | 71,46 | 73,20 | 2M | 474 |
| 14/05/2021 | 0,94% | 0,70 | 74,99 | 73,50 | 72,65 | 74,99 | 1M | 3.827 |
| 13/05/2021 | 3,18% | 2,29 | 74,29 | 72,00 | 71,87 | 74,29 | 1M | 251 |
| 12/05/2021 | 0,84% | 0,60 | 72,00 | 71,45 | 70,68 | 73,49 | 2M | 428 |
| 11/05/2021 | -3,19% | -2,35 | 71,40 | 73,20 | 71,37 | 73,90 | 3M | 286 |
| 10/05/2021 | -5,08% | -3,95 | 73,75 | 76,00 | 73,60 | 76,00 | 2M | 548 |
| 07/05/2021 | 0,40% | 0,31 | 77,70 | 77,39 | 75,95 | 78,85 | 1M | 339 |
| 06/05/2021 | -0,65% | -0,51 | 77,39 | 78,00 | 75,72 | 78,00 | 2M | 307 |
| 05/05/2021 | -1,20% | -0,95 | 77,90 | 78,85 | 77,50 | 78,85 | 763K | 355 |
| 04/05/2021 | 0,00% | 0,00 | 78,85 | 78,85 | 77,47 | 78,94 | 2M | 1.540 |
| 03/05/2021 | -0,88% | -0,70 | 78,85 | 80,47 | 78,02 | 80,50 | 3M | 431 |
| 30/04/2021 | 0,47% | 0,37 | 79,55 | 79,05 | 78,89 | 80,00 | 5M | 286 |
| 29/04/2021 | -2,25% | -1,82 | 79,18 | 81,97 | 79,05 | 81,97 | 4M | 293 |
| 28/04/2021 | -1,94% | -1,60 | 81,00 | 82,60 | 80,32 | 82,60 | 1M | 647 |
| 27/04/2021 | -0,06% | -0,05 | 82,60 | 82,65 | 81,66 | 83,15 | 5M | 375 |
| 26/04/2021 | 1,55% | 1,26 | 82,65 | 81,61 | 81,50 | 83,00 | 1M | 272 |
| 23/04/2021 | 4,01% | 3,14 | 81,39 | 79,49 | 79,38 | 81,50 | 5M | 319 |
| 22/04/2021 | -2,67% | -2,15 | 78,25 | 80,99 | 78,23 | 80,99 | 3M | 604 |
| 20/04/2021 | 0,27% | 0,22 | 80,40 | 81,00 | 79,22 | 81,00 | 2M | 306 |
| 19/04/2021 | -3,40% | -2,82 | 80,18 | 83,30 | 79,66 | 83,30 | 3M | 536 |
| 16/04/2021 | -0,17% | -0,14 | 83,00 | 83,85 | 82,37 | 84,44 | 1M | 374 |
| 15/04/2021 | -3,37% | -2,90 | 83,14 | 86,20 | 82,21 | 86,20 | 3M | 629 |
| 14/04/2021 | -1,05% | -0,91 | 86,04 | 87,77 | 85,65 | 87,77 | 2M | 249 |
| 13/04/2021 | -0,63% | -0,55 | 86,95 | 87,49 | 86,00 | 87,95 | 4M | 299 |
| 12/04/2021 | 0,40% | 0,35 | 87,50 | 87,15 | 84,30 | 87,50 | 2M | 355 |
| 09/04/2021 | 1,11% | 0,96 | 87,15 | 87,62 | 85,98 | 87,62 | 3M | 600 |
| 08/04/2021 | 1,82% | 1,54 | 86,19 | 84,70 | 84,70 | 86,60 | 1M | 222 |
| 07/04/2021 | -1,06% | -0,91 | 84,65 | 85,70 | 84,05 | 85,76 | 8M | 722 |
| 06/04/2021 | -2,72% | -2,39 | 85,56 | 88,50 | 85,39 | 89,00 | 2M | 396 |
| 05/04/2021 | -1,04% | -0,92 | 87,95 | 90,16 | 86,80 | 91,30 | 5M | 1.197 |
| 01/04/2021 | 5,95% | 4,99 | 88,87 | 84,50 | 84,50 | 89,15 | 4M | 607 |
| 31/03/2021 | 0,82% | 0,68 | 83,88 | 83,26 | 82,66 | 84,20 | 2M | 252 |
| 30/03/2021 | 1,09% | 0,90 | 83,20 | 82,30 | 82,30 | 83,58 | 1M | 313 |
| 29/03/2021 | -0,84% | -0,70 | 82,30 | 84,00 | 81,41 | 84,50 | 3M | 417 |
| 26/03/2021 | 6,00% | 4,70 | 83,00 | 79,00 | 79,00 | 83,00 | 2M | 427 |
| 25/03/2021 | 1,95% | 1,50 | 78,30 | 76,81 | 76,44 | 80,17 | 4M | 398 |
| 24/03/2021 | -3,32% | -2,64 | 76,80 | 78,94 | 75,78 | 78,94 | 2M | 315 |
| 23/03/2021 | -1,87% | -1,51 | 79,44 | 80,95 | 78,94 | 80,95 | 2M | 239 |
| 22/03/2021 | 3,61% | 2,82 | 80,95 | 79,79 | 79,30 | 81,92 | 960K | 192 |
| 19/03/2021 | -2,14% | -1,71 | 78,13 | 80,04 | 77,81 | 80,04 | 1M | 247 |
| 18/03/2021 | -4,26% | -3,55 | 79,84 | 82,70 | 79,51 | 82,70 | 3M | 561 |
| 17/03/2021 | 2,96% | 2,40 | 83,39 | 84,43 | 81,70 | 84,43 | 383K | 125 |
| 16/03/2021 | -3,46% | -2,90 | 80,99 | 83,89 | 79,00 | 84,50 | 1M | 243 |
| 15/03/2021 | 0,54% | 0,45 | 83,89 | 84,50 | 82,16 | 84,50 | 3M | 165 |
| 12/03/2021 | -0,68% | -0,57 | 83,44 | 83,10 | 81,85 | 83,44 | 1M | 277 |
| 11/03/2021 | 3,61% | 2,93 | 84,01 | 82,05 | 82,05 | 84,01 | 2M | 424 |
| 10/03/2021 | -3,93% | -3,32 | 81,08 | 85,41 | 80,80 | 85,41 | 1M | 252 |
| 09/03/2021 | 1,93% | 1,60 | 84,40 | 85,80 | 83,79 | 86,54 | 933K | 292 |
| 08/03/2021 | -3,54% | -3,04 | 82,80 | 85,85 | 82,75 | 86,47 | 2M | 208 |
| 05/03/2021 | 4,68% | 3,84 | 85,84 | 84,00 | 82,39 | 86,40 | 2M | 255 |
| 04/03/2021 | -4,87% | -4,20 | 82,00 | 86,79 | 80,40 | 89,01 | 16M | 637 |
| 03/03/2021 | -3,94% | -3,54 | 86,20 | 91,53 | 86,20 | 91,54 | 3M | 333 |
| 02/03/2021 | -1,38% | -1,26 | 89,74 | 92,00 | 89,40 | 92,00 | 3M | 594 |
| 01/03/2021 | 3,35% | 2,95 | 91,00 | 90,00 | 89,32 | 91,00 | 2M | 206 |
| 26/02/2021 | 0,86% | 0,75 | 88,05 | 87,30 | 85,47 | 88,25 | 5M | 265 |
| 25/02/2021 | -2,25% | -2,01 | 87,30 | 89,30 | 86,72 | 89,97 | 14M | 506 |
| 24/02/2021 | -2,82% | -2,59 | 89,31 | 91,88 | 87,00 | 91,88 | 3M | 1.210 |
| 23/02/2021 | 0,60% | 0,55 | 91,90 | 91,35 | 85,78 | 91,90 | 3M | 1.149 |
| 22/02/2021 | -0,74% | -0,68 | 91,35 | 93,60 | 91,21 | 93,60 | 2M | 157 |
| 19/02/2021 | 0,40% | 0,37 | 92,03 | 91,89 | 91,89 | 93,03 | 1M | 183 |
| 18/02/2021 | -1,12% | -1,04 | 91,66 | 92,49 | 90,71 | 92,58 | 2M | 165 |
| 17/02/2021 | -1,45% | -1,36 | 92,70 | 96,00 | 91,98 | 96,00 | 18M | 244 |
| 12/02/2021 | 1,11% | 1,03 | 94,06 | 97,00 | 92,47 | 97,00 | 2M | 381 |
| 11/02/2021 | 3,65% | 3,28 | 93,03 | 89,21 | 89,21 | 93,79 | 4M | 142 |
| 10/02/2021 | 0,43% | 0,38 | 89,75 | 90,17 | 89,61 | 91,32 | 3M | 139 |
| 09/02/2021 | 0,48% | 0,43 | 89,37 | 89,84 | 88,84 | 91,04 | 2M | 116 |
| 08/02/2021 | 3,60% | 3,09 | 88,94 | 85,85 | 85,85 | 89,20 | 3M | 125 |
| 05/02/2021 | -1,14% | -0,99 | 85,85 | 86,85 | 85,30 | 88,23 | 890K | 103 |
| 04/02/2021 | 1,34% | 1,15 | 86,84 | 85,31 | 85,30 | 86,84 | 553K | 53 |
| 03/02/2021 | -0,50% | -0,43 | 85,69 | 86,49 | 84,36 | 86,55 | 1M | 53 |
| 02/02/2021 | -2,50% | -2,21 | 86,12 | 87,91 | 85,55 | 87,91 | 1M | 111 |
| 01/02/2021 | 5,36% | 4,49 | 88,33 | 83,00 | 83,00 | 88,33 | 1M | 90 |
| 29/01/2021 | -2,57% | -2,21 | 83,84 | 86,10 | 82,76 | 86,22 | 2M | 732 |
| 28/01/2021 | 4,43% | 3,65 | 86,05 | 80,84 | 80,84 | 86,58 | 2M | 107 |
| 27/01/2021 | -2,54% | -2,15 | 82,40 | 84,55 | 82,35 | 87,00 | 3M | 84 |
| 26/01/2021 | -4,53% | -4,01 | 84,55 | 90,70 | 84,35 | 90,89 | 3M | 183 |
| 22/01/2021 | -1,31% | -1,18 | 88,56 | 90,00 | 87,39 | 90,00 | 4M | 100 |
| 21/01/2021 | 3,35% | 2,91 | 89,74 | 88,10 | 88,10 | 90,70 | 3M | 72 |
| 20/01/2021 | -1,15% | -1,01 | 86,83 | 87,84 | 86,47 | 90,75 | 2M | 102 |
| 19/01/2021 | 5,20% | 4,34 | 87,84 | 85,11 | 85,11 | 88,64 | 2M | 91 |
| 18/01/2021 | 0,16% | 0,13 | 83,50 | 83,82 | 81,88 | 84,27 | 327K | 35 |
| 15/01/2021 | 1,01% | 0,83 | 83,37 | 83,70 | 81,75 | 85,00 | 1M | 139 |
| 14/01/2021 | 3,47% | 2,77 | 82,54 | 81,08 | 80,50 | 87,55 | 14M | 83 |
| 13/01/2021 | -2,83% | -2,32 | 79,77 | 83,06 | 78,38 | 83,54 | 2M | 146 |
| 12/01/2021 | -2,55% | -2,15 | 82,09 | 86,31 | 81,91 | 86,31 | 868K | 83 |
| 11/01/2021 | 4,89% | 3,93 | 84,24 | 82,71 | 82,31 | 84,84 | 3M | 74 |
| 08/01/2021 | -2,47% | -2,03 | 80,31 | 84,09 | 79,68 | 84,24 | 2M | 106 |
| 07/01/2021 | 7,42% | 5,69 | 82,34 | 80,08 | 78,94 | 82,81 | 2M | 76 |
| 06/01/2021 | 3,26% | 2,42 | 76,65 | 74,64 | 74,64 | 76,65 | 2M | 47 |
| 05/01/2021 | 0,46% | 0,34 | 74,23 | 74,00 | 74,00 | 76,27 | 2M | 42 |
| 04/01/2021 | 4,51% | 3,19 | 73,89 | 71,25 | 71,25 | 74,09 | 750K | 148 |
| 30/12/2020 | 3,20% | 2,19 | 70,70 | 69,50 | 69,50 | 70,84 | 36M | 21 |
| 29/12/2020 | -1,58% | -1,10 | 68,51 | 70,20 | 68,51 | 70,20 | 105K | 18 |
| 28/12/2020 | 2,75% | 1,86 | 69,61 | 68,00 | 68,00 | 71,00 | 762K | 309 |
| 23/12/2020 | 1,21% | 0,81 | 67,75 | 67,20 | 66,95 | 68,00 | 33K | 11 |
| 22/12/2020 | 0,06% | 0,04 | 66,94 | 66,90 | 66,40 | 67,70 | 52K | 8 |
| 21/12/2020 | 1,13% | 0,75 | 66,90 | 67,40 | 66,59 | 67,45 | 8K | 13 |
| 18/12/2020 | 0,38% | 0,25 | 66,15 | 65,90 | 65,80 | 66,20 | 10K | 9 |
| 17/12/2020 | -1,42% | -0,95 | 65,90 | 66,30 | 65,90 | 66,30 | 155K | 17 |
| 16/12/2020 | 0,16% | 0,11 | 66,85 | 66,92 | 66,85 | 67,75 | 66K | 8 |
| 15/12/2020 | -1,58% | -1,07 | 66,74 | 68,55 | 66,39 | 68,55 | 21K | 16 |
| 14/12/2020 | 3,05% | 2,01 | 67,81 | 64,73 | 64,73 | 67,81 | 95K | 16 |
| 11/12/2020 | 0,00% | 0,00 | 65,80 | 66,36 | 65,38 | 66,36 | 117K | 17 |
| 10/12/2020 | -1,94% | -1,30 | 65,80 | 66,54 | 65,80 | 66,54 | 65K | 23 |
| 09/12/2020 | -1,12% | -0,76 | 67,10 | 67,60 | 67,10 | 67,91 | 37K | 15 |
| 08/12/2020 | -0,37% | -0,25 | 67,86 | 68,40 | 67,22 | 68,40 | 41K | 13 |
| 07/12/2020 | 2,36% | 1,57 | 68,11 | 67,67 | 67,06 | 68,25 | 79K | 23 |
| 04/12/2020 | 3,73% | 2,39 | 66,54 | 65,44 | 65,31 | 66,54 | 160K | 24 |
| 03/12/2020 | -1,82% | -1,19 | 64,15 | 66,00 | 64,15 | 66,00 | 365K | 51 |
| 02/12/2020 | -1,21% | -0,80 | 65,34 | 67,09 | 65,34 | 67,09 | 401K | 47 |
| 01/12/2020 | 1,44% | 0,94 | 66,14 | 65,49 | 65,20 | 67,78 | 20K | 7 |
| 30/11/2020 | -1,75% | -1,16 | 65,20 | 65,74 | 64,46 | 65,80 | 23K | 130 |
| 27/11/2020 | 1,31% | 0,86 | 66,36 | 66,17 | 65,98 | 66,36 | 33K | 5 |
| 26/11/2020 | 0,85% | 0,55 | 65,50 | 65,73 | 65,50 | 65,73 | 51K | 3 |
| 25/11/2020 | - | - | 64,95 | 64,33 | 64,33 | 65,10 | 5K | 8 |
Date,Open,High,Low,Close,Volume
14-Jun-21,75.28,76.70,75.07,76.30,3526713
11-Jun-21,75.81,75.81,74.66,75.69,2312185
10-Jun-21,74.25,75.24,74.00,75.04,595298
09-Jun-21,73.71,74.79,72.87,74.25,1287341
08-Jun-21,75.01,75.04,72.38,73.07,2233652
07-Jun-21,75.21,75.29,74.08,75.00,2164182
04-Jun-21,75.70,75.95,74.57,75.20,910761
02-Jun-21,76.70,76.94,75.12,75.43,1226870
01-Jun-21,77.44,77.44,75.73,76.66,3994978
31-May-21,76.79,81.46,76.79,78.00,948416
28-May-21,75.97,76.99,75.97,76.51,2464691
27-May-21,76.88,76.89,75.89,75.89,709804
26-May-21,76.45,77.02,76.00,76.91,939613
25-May-21,75.75,76.37,75.47,76.11,770210
24-May-21,75.03,76.26,74.78,75.95,1028334
21-May-21,74.62,75.33,73.94,75.00,261837
20-May-21,74.61,75.00,74.21,74.78,779278
19-May-21,72.61,74.83,71.43,74.61,5682013
18-May-21,74.12,78.08,72.80,78.08,3216912
17-May-21,73.20,73.20,71.46,72.78,1634175
14-May-21,73.50,74.99,72.65,74.99,1331568
13-May-21,72.00,74.29,71.87,74.29,1181928
12-May-21,71.45,73.49,70.68,72.00,2341857
11-May-21,73.20,73.90,71.37,71.40,3208402
10-May-21,76.00,76.00,73.60,73.75,2170981
07-May-21,77.39,78.85,75.95,77.70,1016867
06-May-21,78.00,78.00,75.72,77.39,2095241
05-May-21,78.85,78.85,77.50,77.90,763402
04-May-21,78.85,78.94,77.47,78.85,2470118
03-May-21,80.47,80.50,78.02,78.85,3102469
30-Apr-21,79.05,80.00,78.89,79.55,5026021
29-Apr-21,81.97,81.97,79.05,79.18,3916419
28-Apr-21,82.60,82.60,80.32,81.00,1129030
27-Apr-21,82.65,83.15,81.66,82.60,4699040
26-Apr-21,81.61,83.00,81.50,82.65,1105101
23-Apr-21,79.49,81.50,79.38,81.39,4750501
22-Apr-21,80.99,80.99,78.23,78.25,2557257
20-Apr-21,81.00,81.00,79.22,80.40,2029136
19-Apr-21,83.30,83.30,79.66,80.18,3306873
16-Apr-21,83.85,84.44,82.37,83.00,1161269
15-Apr-21,86.20,86.20,82.21,83.14,3247985
14-Apr-21,87.77,87.77,85.65,86.04,1742412
13-Apr-21,87.49,87.95,86.00,86.95,3716573
12-Apr-21,87.15,87.50,84.30,87.50,2356453
09-Apr-21,87.62,87.62,85.98,87.15,2946614
08-Apr-21,84.70,86.60,84.70,86.19,1151573
07-Apr-21,85.70,85.76,84.05,84.65,7949018
06-Apr-21,88.50,89.00,85.39,85.56,1822166
05-Apr-21,90.16,91.30,86.80,87.95,4799786
01-Apr-21,84.50,89.15,84.50,88.87,4342129
31-Mar-21,83.26,84.20,82.66,83.88,1915839
30-Mar-21,82.30,83.58,82.30,83.20,1119212
29-Mar-21,84.00,84.50,81.41,82.30,3166854
26-Mar-21,79.00,83.00,79.00,83.00,1763200
25-Mar-21,76.81,80.17,76.44,78.30,3570195
24-Mar-21,78.94,78.94,75.78,76.80,1891557
23-Mar-21,80.95,80.95,78.94,79.44,1783380
22-Mar-21,79.79,81.92,79.30,80.95,960063
19-Mar-21,80.04,80.04,77.81,78.13,1061746
18-Mar-21,82.70,82.70,79.51,79.84,2694202
17-Mar-21,84.43,84.43,81.70,83.39,382587
16-Mar-21,83.89,84.50,79.00,80.99,1020133
15-Mar-21,84.50,84.50,82.16,83.89,3069823
12-Mar-21,83.10,83.44,81.85,83.44,1450006
11-Mar-21,82.05,84.01,82.05,84.01,2212782
10-Mar-21,85.41,85.41,80.80,81.08,1423519
09-Mar-21,85.80,86.54,83.79,84.40,932848
08-Mar-21,85.85,86.47,82.75,82.80,1973234
05-Mar-21,84.00,86.40,82.39,85.84,1508847
04-Mar-21,86.79,89.01,80.40,82.00,16398622
03-Mar-21,91.53,91.54,86.20,86.20,3460805
02-Mar-21,92.00,92.00,89.40,89.74,3188670
01-Mar-21,90.00,91.00,89.32,91.00,1957077
26-Feb-21,87.30,88.25,85.47,88.05,5092153
25-Feb-21,89.30,89.97,86.72,87.30,13864685
24-Feb-21,91.88,91.88,87.00,89.31,3435223
23-Feb-21,91.35,91.90,85.78,91.90,2527181
22-Feb-21,93.60,93.60,91.21,91.35,1722738
19-Feb-21,91.89,93.03,91.89,92.03,1295436
18-Feb-21,92.49,92.58,90.71,91.66,1898289
17-Feb-21,96.00,96.00,91.98,92.70,18153096
12-Feb-21,97.00,97.00,92.47,94.06,2146901
11-Feb-21,89.21,93.79,89.21,93.03,3701754
10-Feb-21,90.17,91.32,89.61,89.75,2920228
09-Feb-21,89.84,91.04,88.84,89.37,2355274
08-Feb-21,85.85,89.20,85.85,88.94,3035120
05-Feb-21,86.85,88.23,85.30,85.85,889859
04-Feb-21,85.31,86.84,85.30,86.84,552826
03-Feb-21,86.49,86.55,84.36,85.69,1440257
02-Feb-21,87.91,87.91,85.55,86.12,1234840
01-Feb-21,83.00,88.33,83.00,88.33,1476254
29-Jan-21,86.10,86.22,82.76,83.84,1932167
28-Jan-21,80.84,86.58,80.84,86.05,1677965
27-Jan-21,84.55,87.00,82.35,82.40,3200564
26-Jan-21,90.70,90.89,84.35,84.55,3201205
22-Jan-21,90.00,90.00,87.39,88.56,3878869
21-Jan-21,88.10,90.70,88.10,89.74,3324893
20-Jan-21,87.84,90.75,86.47,86.83,1524748
19-Jan-21,85.11,88.64,85.11,87.84,1962703
18-Jan-21,83.82,84.27,81.88,83.50,326523
15-Jan-21,83.70,85.00,81.75,83.37,1142509
14-Jan-21,81.08,87.55,80.50,82.54,13929719
13-Jan-21,83.06,83.54,78.38,79.77,2205074
12-Jan-21,86.31,86.31,81.91,82.09,867833
11-Jan-21,82.71,84.84,82.31,84.24,2867603
08-Jan-21,84.09,84.24,79.68,80.31,2208432
07-Jan-21,80.08,82.81,78.94,82.34,1656322
06-Jan-21,74.64,76.65,74.64,76.65,1659987
05-Jan-21,74.00,76.27,74.00,74.23,1766359
04-Jan-21,71.25,74.09,71.25,73.89,750405
30-Dec-20,69.50,70.84,69.50,70.70,35739220
29-Dec-20,70.20,70.20,68.51,68.51,105250
28-Dec-20,68.00,71.00,68.00,69.61,762192
23-Dec-20,67.20,68.00,66.95,67.75,33481
22-Dec-20,66.90,67.70,66.40,66.94,51898
21-Dec-20,67.40,67.45,66.59,66.90,7756
18-Dec-20,65.90,66.20,65.80,66.15,9638
17-Dec-20,66.30,66.30,65.90,65.90,155353
16-Dec-20,66.92,67.75,66.85,66.85,65703
15-Dec-20,68.55,68.55,66.39,66.74,21494
14-Dec-20,64.73,67.81,64.73,67.81,95418
11-Dec-20,66.36,66.36,65.38,65.80,116556
10-Dec-20,66.54,66.54,65.80,65.80,64858
09-Dec-20,67.60,67.91,67.10,67.10,36595
08-Dec-20,68.40,68.40,67.22,67.86,40716
07-Dec-20,67.67,68.25,67.06,68.11,79107
04-Dec-20,65.44,66.54,65.31,66.54,159693
03-Dec-20,66.00,66.00,64.15,64.15,365446
02-Dec-20,67.09,67.09,65.34,65.34,401123
01-Dec-20,65.49,67.78,65.20,66.14,19973
30-Nov-20,65.74,65.80,64.46,65.20,23259
27-Nov-20,66.17,66.36,65.98,66.36,33387
26-Nov-20,65.73,65.73,65.50,65.50,50502
25-Nov-20,64.33,65.10,64.33,64.95,5177
*exoneração de responsabilidade e termos de uso