ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TSNF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20223,33%13,42416,04417,50416,04417,5011K3
10/08/2022-2,00%-8,20402,62402,84402,62402,848K2
09/08/2022-9,39%-42,57410,82411,00410,82411,009K3
04/08/2022-1,28%-5,88453,39453,39453,39453,399061
02/08/20220,61%2,77459,27459,27459,27459,274591
01/08/20220,69%3,11456,50454,42454,42458,245M3
29/07/20222,91%12,84453,39453,39453,39453,3918K1
27/07/2022-2,21%-9,94440,55440,55440,55440,5517K1
25/07/20220,33%1,49450,49450,06450,06450,4911K2
22/07/20220,87%3,86449,00449,49449,00449,4993K3
20/07/20221,47%6,46445,14445,14445,14445,142K1
18/07/2022-0,40%-1,76438,68438,68438,68438,6810K2
15/07/2022-0,63%-2,81440,44446,16440,44446,1642K3
14/07/2022-1,72%-7,75443,25443,25443,25443,252K1
12/07/20222,44%10,75451,00451,00451,00451,004K1
11/07/2022-3,04%-13,80440,25440,25440,25440,258802
08/07/20220,60%2,70454,05454,02454,02454,0587K2
05/07/20220,91%4,05451,35451,35451,35451,356K1
01/07/2022-0,16%-0,70447,30445,50445,50447,30133K3
30/06/20221,41%6,24448,00448,00448,00448,004481
24/06/20224,36%18,47441,76441,76441,76441,7669K1
20/06/20220,99%4,13423,29423,29423,29423,291K1
17/06/2022-3,96%-17,29419,16423,36419,16423,3652K3
15/06/20222,08%8,89436,45436,45436,45436,454K1
13/06/20221,90%7,98427,56424,20424,20427,56160K4
10/06/2022-1,64%-6,98419,58419,58419,58419,5861K2
08/06/20221,87%7,82426,56426,56426,56426,568531
03/06/2022-0,99%-4,20418,74425,04417,06425,04218K9
01/06/2022-0,95%-4,05422,94424,12422,94424,12289K10
27/05/2022-0,50%-2,15426,99426,56426,56426,9983K2
26/05/20223,73%15,45429,14429,14429,14429,146K1
20/05/20220,30%1,25413,69413,28413,28413,6934K2
19/05/2022-9,31%-42,36412,44418,20412,44418,2011K2
17/05/2022-1,23%-5,66454,80454,94454,80454,946K3
13/05/20220,91%4,14460,46461,84460,46461,8491K2
12/05/2022-1,52%-7,06456,32456,32456,32456,3217K1
11/05/2022-2,61%-12,40463,38470,00463,38470,9430K4
10/05/20224,26%19,46475,78475,78475,78475,7824K2
06/05/20221,10%4,97456,32460,92456,32460,92110K5
04/05/20220,45%2,03451,35451,35451,35451,355K1
03/05/2022-4,42%-20,79449,32452,61449,32452,619K4
02/05/20221,75%8,10470,11468,28463,00470,115M3
29/04/2022-2,12%-9,99462,01464,83462,01464,8312K2
28/04/20221,90%8,78472,00469,06469,06472,0026K2
25/04/202212,54%51,62463,22450,01450,01463,6817K6
04/04/2022-2,78%-11,76411,60411,60411,60411,604K1
01/04/20220,84%3,52423,36423,36423,36423,364231
29/03/20220,89%3,69419,84417,38417,38419,846K2
28/03/20220,92%3,79416,15416,15416,15416,154K1
25/03/20220,00%0,00412,36412,36412,36412,362K3
24/03/2022-5,04%-21,89412,36412,36412,36412,368K1
18/03/2022-2,57%-11,47434,25434,25434,25434,254K1
17/03/20221,00%4,40445,72446,60443,96447,9265K87
16/03/2022-0,53%-2,34441,32445,28441,32448,708K19
15/03/2022-7,29%-34,90443,66435,82435,82443,66125K73
03/03/2022-2,33%-11,44478,56478,56478,56478,563K1
02/03/20224,93%23,00490,00490,00490,00490,0061K1
22/02/2022-2,91%-14,00467,00467,00467,00467,004671
17/02/2022-3,26%-16,23481,00481,00481,00481,009621
15/02/2022-2,88%-14,77497,23497,23497,23497,2310K1
11/02/2022-1,24%-6,44512,00512,00512,00512,002K1
10/02/2022-1,19%-6,26518,44518,44518,44518,445181
09/02/202212,00%56,22524,70518,50518,50524,7026K6
04/02/2022-2,60%-12,52468,48468,48468,48468,4847K1
02/02/2022-1,64%-8,00481,00481,00481,00481,004811
28/01/2022-0,60%-2,96489,00489,00489,00489,005K1
27/01/20220,40%1,96491,96491,96491,96491,964911
24/01/20220,40%1,96490,00490,00490,00490,001K2
21/01/2022-5,01%-25,72488,04488,04488,04488,0414K1
19/01/2022-1,30%-6,77513,76508,04508,04513,762K3
17/01/20220,46%2,37520,53512,86512,86520,531K2
10/01/20220,55%2,84518,16510,00510,00518,162K3
07/01/2022-0,65%-3,35515,32516,36512,72516,3616K4
06/01/20223,32%16,67518,67521,73518,67521,732K3
04/01/20222,45%12,00502,00502,00502,00502,0050K1
29/12/2021-1,01%-5,00490,00490,00490,00490,0010K1
16/12/20210,61%3,00495,00495,00495,00495,001K1
15/12/20211,34%6,49492,00492,00492,00492,002K1
14/12/20210,63%3,05485,51485,51485,51485,5149K1
13/12/20212,55%11,99482,46475,52475,52482,46143K3
08/12/2021-1,42%-6,77470,47470,47470,47470,472K1
06/12/20211,76%8,24477,24477,20476,36477,24181K5
24/11/20210,00%0,00469,00469,20469,00469,20222K3
23/11/20212,02%9,30469,00471,05469,00471,05292K6
22/11/20210,54%2,45459,70459,70459,70459,7046K1
17/11/2021-1,24%-5,75457,25463,00457,25463,00233K4
16/11/20215,85%25,60463,00465,00463,00469,20974K16
12/11/2021-2,11%-9,45437,40448,65437,40448,6537K6
11/11/2021-0,02%-0,10446,85446,85446,85446,856K2
09/11/2021-1,07%-4,84446,95449,32446,95449,3222K4
08/11/20210,07%0,31451,79451,48451,48452,09122K5
05/11/2021-0,96%-4,37451,48451,00451,00451,4868K2
04/11/2021-0,25%-1,15455,85458,00454,80461,251M16
03/11/2021-0,20%-0,90457,00465,06457,00465,52799K17
01/11/2021-1,31%-6,10457,90457,90457,90457,904571
25/10/2021-0,11%-0,50464,00464,00464,00464,009281
22/10/20215,15%22,74464,50464,50464,50464,504641
19/10/20211,41%6,16441,76440,88436,92442,6452K86
15/10/2021-0,39%-1,71435,60432,76432,52435,609K18
08/10/20211,84%7,90437,31437,31437,31437,312K1
05/10/20211,13%4,79429,41429,41429,41429,412K1
04/10/2021-1,94%-8,38424,62423,36423,36424,623K8
29/09/20215,87%24,00433,00433,00433,00433,001K1
24/09/20211,24%5,00409,00409,00409,00409,004091
23/09/20212,02%8,00404,00404,00404,00404,003K1
14/09/2021-2,93%-11,95396,00396,00396,00396,003K1
02/09/20210,98%3,95407,95407,54407,13407,953K7
01/09/2021-5,43%-23,20404,00404,41404,00404,412K2
16/08/2021-0,96%-4,14427,20427,20427,20427,204271
13/08/20213,11%13,02431,34431,34431,34431,344311
12/08/20211,92%7,87418,32417,90417,90419,167K15
11/08/20212,10%8,45410,45410,45410,45410,454101
09/08/202111,67%42,00402,00400,01400,01402,004K2
05/08/2021-1,62%-5,93360,00360,00360,00360,007201
04/08/20210,41%1,48365,93365,56365,51365,932K6
29/07/2021-0,40%-1,48364,45364,45364,45364,453641
28/07/2021-0,70%-2,59365,93365,93365,93365,933K1
26/07/2021-1,47%-5,48368,52369,63368,15369,633K6
21/07/20211,79%6,59374,00374,00374,00374,002K1
16/07/20210,65%2,37367,41367,41367,41367,413K1
15/07/20210,37%1,33365,04365,04365,04365,047301
14/07/2021-4,86%-18,59363,71363,71363,71364,085K15
08/07/20210,50%1,92382,30382,30382,30382,3048K1
07/07/2021-0,03%-0,12380,38380,38380,38380,387601
06/07/20212,33%8,65380,50380,50380,50380,507611
01/07/20212,34%8,51371,85371,85371,85371,851K3
28/06/2021-2,09%-7,77363,34363,34362,97363,345K14
22/06/20210,57%2,11371,11371,11371,11371,113K9
21/06/2021-0,81%-3,02369,00369,00369,00369,00922K21
17/06/2021-0,79%-2,98372,02374,70372,02374,709K23
16/06/2021-2,38%-9,15375,00375,00375,00375,003751
15/06/2021-2,38%-9,36384,15384,93384,15384,935K13
11/06/20210,28%1,11393,51393,51393,51393,517871
10/06/2021--392,40392,40392,40392,403921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito