Cotação atual, histórico e gráfico do papel: TSNF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/09/2024 | 0,33% | 1,06 | 322,56 | 322,56 | 322,56 | 322,56 | 16K | 1 |
25/09/2024 | -4,20% | -14,08 | 321,50 | 319,77 | 319,77 | 321,50 | 68K | 6 |
18/09/2024 | -1,01% | -3,42 | 335,58 | 335,58 | 335,58 | 335,58 | 81K | 2 |
17/09/2024 | -1,87% | -6,45 | 339,00 | 339,00 | 339,00 | 339,00 | 34K | 70 |
13/09/2024 | -0,73% | -2,55 | 345,45 | 345,45 | 345,45 | 345,45 | 69K | 1 |
11/09/2024 | -5,76% | -21,26 | 348,00 | 348,00 | 348,00 | 348,00 | 35K | 2 |
10/09/2024 | -0,70% | -2,59 | 369,26 | 369,26 | 369,26 | 369,26 | 37K | 1 |
|
09/09/2024 | 1,97% | 7,17 | 371,85 | 371,85 | 371,85 | 371,85 | 4K | 2 |
03/09/2024 | 0,74% | 2,68 | 364,68 | 364,68 | 364,68 | 364,68 | 729 | 1 |
30/08/2024 | 1,40% | 5,00 | 362,00 | 363,48 | 361,62 | 363,48 | 575K | 22 |
29/08/2024 | 1,69% | 5,95 | 357,00 | 357,00 | 357,00 | 357,00 | 54K | 2 |
26/08/2024 | 5,43% | 18,08 | 351,05 | 351,05 | 351,05 | 351,05 | 35K | 1 |
13/08/2024 | -3,51% | -12,13 | 332,97 | 332,97 | 332,97 | 332,97 | 665 | 1 |
07/08/2024 | -0,76% | -2,65 | 345,10 | 345,10 | 345,10 | 345,10 | 14K | 1 |
02/08/2024 | -0,22% | -0,75 | 347,75 | 347,76 | 347,75 | 347,76 | 100K | 2 |
01/08/2024 | 0,99% | 3,40 | 348,50 | 344,08 | 344,08 | 348,50 | 66K | 2 |
31/07/2024 | 0,50% | 1,70 | 345,10 | 345,10 | 345,10 | 345,10 | 86K | 2 |
30/07/2024 | -0,32% | -1,10 | 343,40 | 344,42 | 343,40 | 344,50 | 104K | 3 |
29/07/2024 | 0,12% | 0,42 | 344,50 | 344,50 | 344,50 | 344,50 | 344 | 1 |
26/07/2024 | 3,75% | 12,43 | 344,08 | 345,00 | 344,08 | 345,00 | 517K | 8 |
22/07/2024 | 0,66% | 2,19 | 331,65 | 331,32 | 331,32 | 331,65 | 67K | 2 |
19/07/2024 | 3,28% | 10,47 | 329,46 | 329,46 | 329,46 | 329,46 | 66K | 1 |
16/07/2024 | 1,78% | 5,58 | 318,99 | 318,99 | 318,99 | 318,99 | 637 | 1 |
15/07/2024 | 2,43% | 7,44 | 313,41 | 313,41 | 313,41 | 313,41 | 626 | 1 |
09/07/2024 | -1,56% | -4,85 | 305,97 | 305,97 | 305,97 | 305,97 | 917 | 1 |
05/07/2024 | -2,32% | -7,38 | 310,82 | 310,31 | 310,31 | 310,82 | 242K | 4 |
04/07/2024 | -1,64% | -5,32 | 318,20 | 313,62 | 313,62 | 318,20 | 70K | 17 |
02/07/2024 | 1,20% | 3,84 | 323,52 | 324,48 | 323,52 | 324,48 | 324K | 6 |
01/07/2024 | 1,23% | 3,88 | 319,68 | 319,68 | 319,68 | 319,68 | 1K | 1 |
26/06/2024 | 2,06% | 6,36 | 315,80 | 314,65 | 314,65 | 315,80 | 252K | 4 |
24/06/2024 | 4,19% | 12,44 | 309,44 | 309,44 | 309,44 | 309,44 | 6K | 1 |
18/06/2024 | -0,18% | -0,54 | 297,00 | 297,30 | 297,00 | 297,30 | 89K | 2 |
17/06/2024 | 3,32% | 9,57 | 297,54 | 297,83 | 297,54 | 297,83 | 149K | 3 |
14/06/2024 | -1,04% | -3,03 | 287,97 | 288,26 | 287,97 | 288,26 | 288K | 5 |
13/06/2024 | -2,41% | -7,20 | 291,00 | 289,80 | 289,80 | 291,00 | 290K | 5 |
12/06/2024 | 0,30% | 0,90 | 298,20 | 297,90 | 297,90 | 298,20 | 238K | 5 |
10/06/2024 | 0,10% | 0,29 | 297,30 | 299,40 | 297,30 | 299,70 | 269K | 5 |
07/06/2024 | 0,13% | 0,40 | 297,01 | 296,70 | 296,48 | 297,30 | 178K | 4 |
06/06/2024 | -1,26% | -3,80 | 296,61 | 296,70 | 296,61 | 296,70 | 148K | 2 |
04/06/2024 | 0,24% | 0,71 | 300,41 | 300,30 | 300,30 | 300,41 | 150K | 3 |
03/06/2024 | -0,44% | -1,32 | 299,70 | 299,44 | 299,44 | 299,70 | 120K | 2 |
31/05/2024 | -3,52% | -10,98 | 301,02 | 296,14 | 296,14 | 301,02 | 576K | 43 |
16/05/2024 | 0,37% | 1,16 | 312,00 | 311,86 | 311,86 | 312,00 | 156K | 3 |
15/05/2024 | 0,94% | 2,89 | 310,84 | 311,22 | 310,84 | 311,24 | 124K | 3 |
14/05/2024 | 1,13% | 3,45 | 307,95 | 308,45 | 307,95 | 308,45 | 277K | 4 |
09/05/2024 | 2,63% | 7,80 | 304,50 | 304,50 | 304,50 | 304,50 | 3K | 1 |
07/05/2024 | 1,07% | 3,13 | 296,70 | 296,70 | 296,70 | 296,70 | 296 | 1 |
06/05/2024 | -5,39% | -16,74 | 293,57 | 306,29 | 291,40 | 306,29 | 1K | 4 |
29/04/2024 | -1,49% | -4,69 | 310,31 | 312,79 | 310,31 | 312,79 | 2K | 2 |
26/04/2024 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,00 | 3K | 1 |
24/04/2024 | 0,81% | 2,52 | 315,00 | 315,00 | 315,00 | 315,00 | 1K | 1 |
23/04/2024 | 6,65% | 19,48 | 312,48 | 312,48 | 312,48 | 312,48 | 312 | 1 |
26/03/2024 | 1,15% | 3,34 | 293,00 | 292,32 | 292,32 | 293,00 | 263K | 5 |
25/03/2024 | 0,48% | 1,39 | 289,66 | 290,00 | 289,66 | 290,00 | 261K | 6 |
21/03/2024 | 3,88% | 10,78 | 288,27 | 288,27 | 288,27 | 288,27 | 288 | 1 |
15/03/2024 | 0,10% | 0,29 | 277,49 | 280,00 | 277,49 | 280,00 | 277K | 5 |
14/03/2024 | 0,00% | 0,00 | 277,20 | 277,20 | 277,20 | 277,20 | 277 | 1 |
13/03/2024 | 0,81% | 2,24 | 277,20 | 277,20 | 277,20 | 277,20 | 25K | 1 |
12/03/2024 | 0,43% | 1,18 | 274,96 | 276,97 | 274,96 | 276,97 | 551 | 2 |
11/03/2024 | 1,84% | 4,94 | 273,78 | 273,78 | 273,78 | 273,78 | 41K | 1 |
08/03/2024 | 1,27% | 3,37 | 268,84 | 268,84 | 268,84 | 268,84 | 13K | 1 |
06/03/2024 | 2,10% | 5,47 | 265,47 | 265,47 | 265,47 | 265,47 | 265 | 1 |
04/03/2024 | -1,94% | -5,14 | 260,00 | 260,00 | 260,00 | 260,00 | 3K | 1 |
01/03/2024 | -2,77% | -7,56 | 265,14 | 268,66 | 265,14 | 268,66 | 2K | 3 |
28/02/2024 | 2,73% | 7,24 | 272,70 | 272,70 | 272,70 | 272,70 | 27K | 1 |
23/02/2024 | 1,67% | 4,35 | 265,46 | 265,46 | 265,46 | 265,46 | 21K | 1 |
16/02/2024 | 0,00% | 0,00 | 261,11 | 261,11 | 261,11 | 261,11 | 261 | 1 |
15/02/2024 | -6,99% | -19,61 | 261,11 | 261,11 | 261,11 | 261,11 | 5K | 1 |
06/02/2024 | 7,11% | 18,63 | 280,72 | 280,72 | 280,72 | 280,72 | 280 | 1 |
24/01/2024 | 0,00% | 0,00 | 262,09 | 262,09 | 262,09 | 262,09 | 10K | 1 |
23/01/2024 | 0,90% | 2,35 | 262,09 | 262,09 | 262,09 | 262,09 | 262 | 1 |
19/01/2024 | -3,67% | -9,89 | 259,74 | 259,74 | 259,74 | 259,74 | 2K | 1 |
17/01/2024 | 2,32% | 6,11 | 269,63 | 269,63 | 269,63 | 269,63 | 269 | 1 |
11/01/2024 | -2,40% | -6,48 | 263,52 | 262,98 | 262,98 | 263,52 | 3K | 3 |
10/01/2024 | 1,32% | 3,51 | 270,00 | 270,00 | 270,00 | 270,00 | 1K | 1 |
08/01/2024 | -2,57% | -7,02 | 266,49 | 269,46 | 266,49 | 269,46 | 802 | 2 |
04/01/2024 | 0,39% | 1,07 | 273,51 | 273,51 | 273,51 | 273,51 | 547 | 1 |
02/01/2024 | 7,26% | 18,44 | 272,44 | 273,78 | 272,44 | 275,75 | 7K | 3 |
22/12/2023 | 0,00% | 0,00 | 254,00 | 254,00 | 254,00 | 254,00 | 508 | 1 |
21/12/2023 | 0,00% | 0,00 | 254,00 | 254,00 | 254,00 | 254,00 | 254 | 1 |
20/12/2023 | -0,20% | -0,50 | 254,00 | 250,25 | 250,25 | 254,00 | 3K | 2 |
18/12/2023 | 10,99% | 25,19 | 254,50 | 254,54 | 254,50 | 254,54 | 509 | 2 |
29/11/2023 | -2,30% | -5,41 | 229,31 | 229,31 | 229,31 | 229,31 | 458 | 1 |
28/11/2023 | 0,10% | 0,24 | 234,72 | 231,85 | 231,85 | 234,72 | 1K | 2 |
22/11/2023 | -0,34% | -0,81 | 234,48 | 234,48 | 234,48 | 234,48 | 468 | 1 |
16/11/2023 | 2,81% | 6,44 | 235,29 | 235,29 | 235,29 | 235,29 | 235 | 1 |
14/11/2023 | 2,62% | 5,85 | 228,85 | 228,85 | 228,85 | 228,85 | 228 | 1 |
13/11/2023 | -2,45% | -5,60 | 223,00 | 227,24 | 223,00 | 228,85 | 2K | 4 |
09/11/2023 | 1,15% | 2,60 | 228,60 | 228,80 | 228,60 | 228,80 | 82K | 3 |
08/11/2023 | -0,95% | -2,16 | 226,00 | 226,50 | 226,00 | 226,50 | 23K | 2 |
07/11/2023 | 0,56% | 1,26 | 228,16 | 228,16 | 228,16 | 228,16 | 228 | 1 |
06/11/2023 | -2,12% | -4,91 | 226,90 | 229,31 | 226,90 | 229,31 | 60K | 15 |
01/11/2023 | -0,51% | -1,19 | 231,81 | 231,81 | 231,81 | 231,81 | 231 | 1 |
30/10/2023 | 3,37% | 7,60 | 233,00 | 233,00 | 233,00 | 233,00 | 1K | 1 |
27/10/2023 | -0,10% | -0,23 | 225,40 | 226,55 | 225,40 | 226,60 | 199K | 8 |
25/10/2023 | -0,81% | -1,84 | 225,63 | 225,63 | 225,63 | 225,63 | 676 | 1 |
23/10/2023 | -4,26% | -10,13 | 227,47 | 233,00 | 227,47 | 233,00 | 2K | 5 |
19/10/2023 | -1,00% | -2,40 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
18/10/2023 | 0,30% | 0,72 | 240,00 | 240,00 | 240,00 | 240,00 | 12K | 1 |
17/10/2023 | -3,20% | -7,92 | 239,28 | 238,80 | 238,80 | 239,28 | 478 | 2 |
10/10/2023 | 2,59% | 6,23 | 247,20 | 247,20 | 247,20 | 247,20 | 247 | 1 |
09/10/2023 | -3,80% | -9,53 | 240,97 | 240,97 | 240,97 | 240,97 | 240 | 1 |
02/10/2023 | -0,20% | -0,50 | 250,50 | 250,50 | 250,50 | 250,50 | 8K | 1 |
28/09/2023 | -0,50% | -1,25 | 251,00 | 251,00 | 251,00 | 251,00 | 251 | 1 |
25/09/2023 | -0,49% | -1,25 | 252,25 | 252,75 | 252,25 | 252,75 | 5K | 2 |
22/09/2023 | -3,66% | -9,62 | 253,50 | 258,02 | 253,50 | 258,02 | 767 | 3 |
19/09/2023 | 0,50% | 1,30 | 263,12 | 263,12 | 263,12 | 263,12 | 526 | 1 |
14/09/2023 | 1,31% | 3,38 | 261,82 | 260,78 | 260,78 | 261,82 | 52K | 2 |
13/09/2023 | -0,60% | -1,56 | 258,44 | 258,44 | 258,44 | 258,44 | 16K | 1 |
11/09/2023 | -0,40% | -1,04 | 260,00 | 260,00 | 260,00 | 260,00 | 1K | 1 |
05/09/2023 | -0,10% | -0,26 | 261,04 | 261,04 | 261,04 | 261,04 | 261 | 1 |
01/09/2023 | -1,30% | -3,43 | 261,30 | 261,30 | 261,30 | 261,30 | 522 | 1 |
29/08/2023 | -0,47% | -1,25 | 264,73 | 264,73 | 264,73 | 264,73 | 264 | 1 |
28/08/2023 | 1,16% | 3,05 | 265,98 | 267,80 | 265,98 | 267,80 | 1K | 2 |
24/08/2023 | 1,22% | 3,16 | 262,93 | 262,93 | 262,93 | 262,93 | 2K | 1 |
23/08/2023 | -4,16% | -11,27 | 259,77 | 259,77 | 259,77 | 259,77 | 259 | 1 |
21/08/2023 | -0,05% | -0,13 | 271,04 | 271,04 | 271,04 | 271,04 | 271 | 1 |
18/08/2023 | 0,26% | 0,71 | 271,17 | 271,00 | 271,00 | 271,17 | 542 | 2 |
17/08/2023 | 1,28% | 3,42 | 270,46 | 270,46 | 270,46 | 270,46 | 270 | 1 |
09/08/2023 | 2,80% | 7,27 | 267,04 | 267,04 | 267,04 | 267,04 | 267 | 1 |
07/08/2023 | -6,10% | -16,87 | 259,77 | 259,77 | 259,77 | 259,77 | 259 | 1 |
04/08/2023 | 0,94% | 2,58 | 276,64 | 274,00 | 274,00 | 276,64 | 3K | 3 |
03/08/2023 | 3,34% | 8,86 | 274,06 | 274,05 | 273,78 | 274,06 | 207K | 9 |
01/08/2023 | 0,69% | 1,82 | 265,20 | 265,20 | 265,20 | 265,20 | 6K | 1 |
31/07/2023 | 1,20% | 3,12 | 263,38 | 263,38 | 263,38 | 263,38 | 263 | 1 |
26/07/2023 | 1,08% | 2,77 | 260,26 | 257,93 | 257,93 | 260,27 | 131K | 7 |
25/07/2023 | 1,88% | 4,74 | 257,49 | 257,49 | 257,49 | 257,49 | 1K | 1 |
24/07/2023 | 2,12% | 5,25 | 252,75 | 252,75 | 252,75 | 252,75 | 758 | 1 |
18/07/2023 | -1,30% | -3,25 | 247,50 | 251,50 | 247,50 | 251,50 | 499 | 2 |
17/07/2023 | -0,50% | -1,25 | 250,75 | 250,75 | 250,75 | 250,75 | 250 | 1 |
11/07/2023 | -0,59% | -1,50 | 252,00 | 252,00 | 252,00 | 252,00 | 13K | 1 |
07/07/2023 | 1,24% | 3,10 | 253,50 | 257,92 | 252,00 | 257,92 | 8K | 3 |
03/07/2023 | 1,77% | 4,35 | 250,40 | 250,40 | 250,40 | 250,40 | 1K | 1 |
30/06/2023 | - | - | 246,05 | 246,05 | 246,05 | 246,05 | 2K | 1 |
Date,Open,High,Low,Close,Volume
30-Sep-24,322.56,322.56,322.56,322.56,16128
25-Sep-24,319.77,321.50,319.77,321.50,67812
18-Sep-24,335.58,335.58,335.58,335.58,80539
17-Sep-24,339.00,339.00,339.00,339.00,33900
13-Sep-24,345.45,345.45,345.45,345.45,69090
11-Sep-24,348.00,348.00,348.00,348.00,34800
10-Sep-24,369.26,369.26,369.26,369.26,36926
09-Sep-24,371.85,371.85,371.85,371.85,4462
03-Sep-24,364.68,364.68,364.68,364.68,729
30-Aug-24,363.48,363.48,361.62,362.00,574755
29-Aug-24,357.00,357.00,357.00,357.00,53550
26-Aug-24,351.05,351.05,351.05,351.05,35105
13-Aug-24,332.97,332.97,332.97,332.97,665
07-Aug-24,345.10,345.10,345.10,345.10,13804
02-Aug-24,347.76,347.76,347.75,347.75,99805
01-Aug-24,344.08,348.50,344.08,348.50,65552
31-Jul-24,345.10,345.10,345.10,345.10,86275
30-Jul-24,344.42,344.50,343.40,343.40,103676
29-Jul-24,344.50,344.50,344.50,344.50,344
26-Jul-24,345.00,345.00,344.08,344.08,517125
22-Jul-24,331.32,331.65,331.32,331.65,66927
19-Jul-24,329.46,329.46,329.46,329.46,65892
16-Jul-24,318.99,318.99,318.99,318.99,637
15-Jul-24,313.41,313.41,313.41,313.41,626
09-Jul-24,305.97,305.97,305.97,305.97,917
05-Jul-24,310.31,310.82,310.31,310.82,242217
04-Jul-24,313.62,318.20,313.62,318.20,69514
02-Jul-24,324.48,324.48,323.52,323.52,323973
01-Jul-24,319.68,319.68,319.68,319.68,1278
26-Jun-24,314.65,315.80,314.65,315.80,252227
24-Jun-24,309.44,309.44,309.44,309.44,5569
18-Jun-24,297.30,297.30,297.00,297.00,89163
17-Jun-24,297.83,297.83,297.54,297.54,148867
14-Jun-24,288.26,288.26,287.97,287.97,288055
13-Jun-24,289.80,291.00,289.80,291.00,290296
12-Jun-24,297.90,298.20,297.90,298.20,238496
10-Jun-24,299.40,299.70,297.30,297.30,268918
07-Jun-24,296.70,297.30,296.48,297.01,178451
06-Jun-24,296.70,296.70,296.61,296.61,148323
04-Jun-24,300.30,300.41,300.30,300.41,150470
03-Jun-24,299.44,299.70,299.44,299.70,119825
31-May-24,296.14,301.02,296.14,301.02,576004
16-May-24,311.86,312.00,311.86,312.00,155968
15-May-24,311.22,311.24,310.84,310.84,124451
14-May-24,308.45,308.45,307.95,307.95,277300
09-May-24,304.50,304.50,304.50,304.50,2740
07-May-24,296.70,296.70,296.70,296.70,296
06-May-24,306.29,306.29,291.40,293.57,1184
29-Apr-24,312.79,312.79,310.31,310.31,2492
26-Apr-24,315.00,315.00,315.00,315.00,3150
24-Apr-24,315.00,315.00,315.00,315.00,1260
23-Apr-24,312.48,312.48,312.48,312.48,312
26-Mar-24,292.32,293.00,292.32,293.00,263358
25-Mar-24,290.00,290.00,289.66,289.66,260848
21-Mar-24,288.27,288.27,288.27,288.27,288
15-Mar-24,280.00,280.00,277.49,277.49,277477
14-Mar-24,277.20,277.20,277.20,277.20,277
13-Mar-24,277.20,277.20,277.20,277.20,24948
12-Mar-24,276.97,276.97,274.96,274.96,551
11-Mar-24,273.78,273.78,273.78,273.78,41067
08-Mar-24,268.84,268.84,268.84,268.84,13442
06-Mar-24,265.47,265.47,265.47,265.47,265
04-Mar-24,260.00,260.00,260.00,260.00,2600
01-Mar-24,268.66,268.66,265.14,265.14,1862
28-Feb-24,272.70,272.70,272.70,272.70,27270
23-Feb-24,265.46,265.46,265.46,265.46,21236
16-Feb-24,261.11,261.11,261.11,261.11,261
15-Feb-24,261.11,261.11,261.11,261.11,5222
06-Feb-24,280.72,280.72,280.72,280.72,280
24-Jan-24,262.09,262.09,262.09,262.09,9959
23-Jan-24,262.09,262.09,262.09,262.09,262
19-Jan-24,259.74,259.74,259.74,259.74,1818
17-Jan-24,269.63,269.63,269.63,269.63,269
11-Jan-24,262.98,263.52,262.98,263.52,3423
10-Jan-24,270.00,270.00,270.00,270.00,1350
08-Jan-24,269.46,269.46,266.49,266.49,802
04-Jan-24,273.51,273.51,273.51,273.51,547
02-Jan-24,273.78,275.75,272.44,272.44,7416
22-Dec-23,254.00,254.00,254.00,254.00,508
21-Dec-23,254.00,254.00,254.00,254.00,254
20-Dec-23,250.25,254.00,250.25,254.00,2782
18-Dec-23,254.54,254.54,254.50,254.50,509
29-Nov-23,229.31,229.31,229.31,229.31,458
28-Nov-23,231.85,234.72,231.85,234.72,1405
22-Nov-23,234.48,234.48,234.48,234.48,468
16-Nov-23,235.29,235.29,235.29,235.29,235
14-Nov-23,228.85,228.85,228.85,228.85,228
13-Nov-23,227.24,228.85,223.00,223.00,1582
09-Nov-23,228.80,228.80,228.60,228.60,82332
08-Nov-23,226.50,226.50,226.00,226.00,22625
07-Nov-23,228.16,228.16,228.16,228.16,228
06-Nov-23,229.31,229.31,226.90,226.90,59764
01-Nov-23,231.81,231.81,231.81,231.81,231
30-Oct-23,233.00,233.00,233.00,233.00,1165
27-Oct-23,226.55,226.60,225.40,225.40,198819
25-Oct-23,225.63,225.63,225.63,225.63,676
23-Oct-23,233.00,233.00,227.47,227.47,2077
19-Oct-23,237.60,237.60,237.60,237.60,237
18-Oct-23,240.00,240.00,240.00,240.00,12000
17-Oct-23,238.80,239.28,238.80,239.28,478
10-Oct-23,247.20,247.20,247.20,247.20,247
09-Oct-23,240.97,240.97,240.97,240.97,240
02-Oct-23,250.50,250.50,250.50,250.50,7515
28-Sep-23,251.00,251.00,251.00,251.00,251
25-Sep-23,252.75,252.75,252.25,252.25,4548
22-Sep-23,258.02,258.02,253.50,253.50,767
19-Sep-23,263.12,263.12,263.12,263.12,526
14-Sep-23,260.78,261.82,260.78,261.82,52260
13-Sep-23,258.44,258.44,258.44,258.44,15506
11-Sep-23,260.00,260.00,260.00,260.00,1300
05-Sep-23,261.04,261.04,261.04,261.04,261
01-Sep-23,261.30,261.30,261.30,261.30,522
29-Aug-23,264.73,264.73,264.73,264.73,264
28-Aug-23,267.80,267.80,265.98,265.98,1335
24-Aug-23,262.93,262.93,262.93,262.93,2103
23-Aug-23,259.77,259.77,259.77,259.77,259
21-Aug-23,271.04,271.04,271.04,271.04,271
18-Aug-23,271.00,271.17,271.00,271.17,542
17-Aug-23,270.46,270.46,270.46,270.46,270
09-Aug-23,267.04,267.04,267.04,267.04,267
07-Aug-23,259.77,259.77,259.77,259.77,259
04-Aug-23,274.00,276.64,274.00,276.64,3294
03-Aug-23,274.05,274.06,273.78,274.06,206717
01-Aug-23,265.20,265.20,265.20,265.20,6099
31-Jul-23,263.38,263.38,263.38,263.38,263
26-Jul-23,257.93,260.27,257.93,260.26,131389
25-Jul-23,257.49,257.49,257.49,257.49,1287
24-Jul-23,252.75,252.75,252.75,252.75,758
18-Jul-23,251.50,251.50,247.50,247.50,499
17-Jul-23,250.75,250.75,250.75,250.75,250
11-Jul-23,252.00,252.00,252.00,252.00,12600
07-Jul-23,257.92,257.92,252.00,253.50,7610
03-Jul-23,250.40,250.40,250.40,250.40,1001
30-Jun-23,246.05,246.05,246.05,246.05,2460
*exoneração de responsabilidade e termos de uso