ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TSNF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20241,90%6,95372,96369,63366,00372,96154K4
13/11/20240,44%1,61366,01357,12357,12366,01254K10
12/11/20249,10%30,40364,40357,00357,00372,648K6
08/11/2024-1,86%-6,34334,00334,95334,00334,95334K8
05/11/2024-0,19%-0,66340,34340,34340,34340,341K1
28/10/20241,11%3,74341,00340,56340,56341,00307K5
25/10/20240,50%1,68337,26337,26337,26337,2617K1
22/10/20240,00%0,00335,58335,58335,58335,582K1
21/10/2024-2,59%-8,92335,58338,98335,58338,981K2
16/10/20242,85%9,55344,50344,50344,50344,504K1
14/10/20243,84%12,39334,95334,95334,95334,951K1
30/09/20240,33%1,06322,56322,56322,56322,5616K1
25/09/2024-4,20%-14,08321,50319,77319,77321,5068K6
18/09/2024-1,01%-3,42335,58335,58335,58335,5881K2
17/09/2024-1,87%-6,45339,00339,00339,00339,0034K70
13/09/2024-0,73%-2,55345,45345,45345,45345,4569K1
11/09/2024-5,76%-21,26348,00348,00348,00348,0035K2
10/09/2024-0,70%-2,59369,26369,26369,26369,2637K1
09/09/20241,97%7,17371,85371,85371,85371,854K2
03/09/20240,74%2,68364,68364,68364,68364,687291
30/08/20241,40%5,00362,00363,48361,62363,48575K22
29/08/20241,69%5,95357,00357,00357,00357,0054K2
26/08/20245,43%18,08351,05351,05351,05351,0535K1
13/08/2024-3,51%-12,13332,97332,97332,97332,976651
07/08/2024-0,76%-2,65345,10345,10345,10345,1014K1
02/08/2024-0,22%-0,75347,75347,76347,75347,76100K2
01/08/20240,99%3,40348,50344,08344,08348,5066K2
31/07/20240,50%1,70345,10345,10345,10345,1086K2
30/07/2024-0,32%-1,10343,40344,42343,40344,50104K3
29/07/20240,12%0,42344,50344,50344,50344,503441
26/07/20243,75%12,43344,08345,00344,08345,00517K8
22/07/20240,66%2,19331,65331,32331,32331,6567K2
19/07/20243,28%10,47329,46329,46329,46329,4666K1
16/07/20241,78%5,58318,99318,99318,99318,996371
15/07/20242,43%7,44313,41313,41313,41313,416261
09/07/2024-1,56%-4,85305,97305,97305,97305,979171
05/07/2024-2,32%-7,38310,82310,31310,31310,82242K4
04/07/2024-1,64%-5,32318,20313,62313,62318,2070K17
02/07/20241,20%3,84323,52324,48323,52324,48324K6
01/07/20241,23%3,88319,68319,68319,68319,681K1
26/06/20242,06%6,36315,80314,65314,65315,80252K4
24/06/20244,19%12,44309,44309,44309,44309,446K1
18/06/2024-0,18%-0,54297,00297,30297,00297,3089K2
17/06/20243,32%9,57297,54297,83297,54297,83149K3
14/06/2024-1,04%-3,03287,97288,26287,97288,26288K5
13/06/2024-2,41%-7,20291,00289,80289,80291,00290K5
12/06/20240,30%0,90298,20297,90297,90298,20238K5
10/06/20240,10%0,29297,30299,40297,30299,70269K5
07/06/20240,13%0,40297,01296,70296,48297,30178K4
06/06/2024-1,26%-3,80296,61296,70296,61296,70148K2
04/06/20240,24%0,71300,41300,30300,30300,41150K3
03/06/2024-0,44%-1,32299,70299,44299,44299,70120K2
31/05/2024-3,52%-10,98301,02296,14296,14301,02576K43
16/05/20240,37%1,16312,00311,86311,86312,00156K3
15/05/20240,94%2,89310,84311,22310,84311,24124K3
14/05/20241,13%3,45307,95308,45307,95308,45277K4
09/05/20242,63%7,80304,50304,50304,50304,503K1
07/05/20241,07%3,13296,70296,70296,70296,702961
06/05/2024-5,39%-16,74293,57306,29291,40306,291K4
29/04/2024-1,49%-4,69310,31312,79310,31312,792K2
26/04/20240,00%0,00315,00315,00315,00315,003K1
24/04/20240,81%2,52315,00315,00315,00315,001K1
23/04/20246,65%19,48312,48312,48312,48312,483121
26/03/20241,15%3,34293,00292,32292,32293,00263K5
25/03/20240,48%1,39289,66290,00289,66290,00261K6
21/03/20243,88%10,78288,27288,27288,27288,272881
15/03/20240,10%0,29277,49280,00277,49280,00277K5
14/03/20240,00%0,00277,20277,20277,20277,202771
13/03/20240,81%2,24277,20277,20277,20277,2025K1
12/03/20240,43%1,18274,96276,97274,96276,975512
11/03/20241,84%4,94273,78273,78273,78273,7841K1
08/03/20241,27%3,37268,84268,84268,84268,8413K1
06/03/20242,10%5,47265,47265,47265,47265,472651
04/03/2024-1,94%-5,14260,00260,00260,00260,003K1
01/03/2024-2,77%-7,56265,14268,66265,14268,662K3
28/02/20242,73%7,24272,70272,70272,70272,7027K1
23/02/20241,67%4,35265,46265,46265,46265,4621K1
16/02/20240,00%0,00261,11261,11261,11261,112611
15/02/2024-6,99%-19,61261,11261,11261,11261,115K1
06/02/20247,11%18,63280,72280,72280,72280,722801
24/01/20240,00%0,00262,09262,09262,09262,0910K1
23/01/20240,90%2,35262,09262,09262,09262,092621
19/01/2024-3,67%-9,89259,74259,74259,74259,742K1
17/01/20242,32%6,11269,63269,63269,63269,632691
11/01/2024-2,40%-6,48263,52262,98262,98263,523K3
10/01/20241,32%3,51270,00270,00270,00270,001K1
08/01/2024-2,57%-7,02266,49269,46266,49269,468022
04/01/20240,39%1,07273,51273,51273,51273,515471
02/01/20247,26%18,44272,44273,78272,44275,757K3
22/12/20230,00%0,00254,00254,00254,00254,005081
21/12/20230,00%0,00254,00254,00254,00254,002541
20/12/2023-0,20%-0,50254,00250,25250,25254,003K2
18/12/202310,99%25,19254,50254,54254,50254,545092
29/11/2023-2,30%-5,41229,31229,31229,31229,314581
28/11/20230,10%0,24234,72231,85231,85234,721K2
22/11/2023-0,34%-0,81234,48234,48234,48234,484681
16/11/20232,81%6,44235,29235,29235,29235,292351
14/11/20232,62%5,85228,85228,85228,85228,852281
13/11/2023-2,45%-5,60223,00227,24223,00228,852K4
09/11/20231,15%2,60228,60228,80228,60228,8082K3
08/11/2023-0,95%-2,16226,00226,50226,00226,5023K2
07/11/20230,56%1,26228,16228,16228,16228,162281
06/11/2023-2,12%-4,91226,90229,31226,90229,3160K15
01/11/2023-0,51%-1,19231,81231,81231,81231,812311
30/10/20233,37%7,60233,00233,00233,00233,001K1
27/10/2023-0,10%-0,23225,40226,55225,40226,60199K8
25/10/2023-0,81%-1,84225,63225,63225,63225,636761
23/10/2023-4,26%-10,13227,47233,00227,47233,002K5
19/10/2023-1,00%-2,40237,60237,60237,60237,602371
18/10/20230,30%0,72240,00240,00240,00240,0012K1
17/10/2023-3,20%-7,92239,28238,80238,80239,284782
10/10/20232,59%6,23247,20247,20247,20247,202471
09/10/2023-3,80%-9,53240,97240,97240,97240,972401
02/10/2023-0,20%-0,50250,50250,50250,50250,508K1
28/09/2023-0,50%-1,25251,00251,00251,00251,002511
25/09/2023-0,49%-1,25252,25252,75252,25252,755K2
22/09/2023-3,66%-9,62253,50258,02253,50258,027673
19/09/20230,50%1,30263,12263,12263,12263,125261
14/09/20231,31%3,38261,82260,78260,78261,8252K2
13/09/2023-0,60%-1,56258,44258,44258,44258,4416K1
11/09/2023-0,40%-1,04260,00260,00260,00260,001K1
05/09/2023-0,10%-0,26261,04261,04261,04261,042611
01/09/2023-1,30%-3,43261,30261,30261,30261,305221
29/08/2023-0,47%-1,25264,73264,73264,73264,732641
28/08/20231,16%3,05265,98267,80265,98267,801K2
24/08/20231,22%3,16262,93262,93262,93262,932K1
23/08/2023-4,16%-11,27259,77259,77259,77259,772591
21/08/2023-0,05%-0,13271,04271,04271,04271,042711
18/08/20230,26%0,71271,17271,00271,00271,175422
17/08/20231,28%3,42270,46270,46270,46270,462701
09/08/20232,80%7,27267,04267,04267,04267,042671
07/08/2023-6,10%-16,87259,77259,77259,77259,772591
04/08/20230,94%2,58276,64274,00274,00276,643K3
03/08/2023--274,06274,05273,78274,06207K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar