ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TTEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,19%0,2210,269,969,7710,4410M5.397
12/08/20222,24%0,2210,049,869,7310,1811M4.925
11/08/20222,61%0,259,829,649,539,888M3.896
10/08/20222,79%0,269,579,369,329,6511M5.561
09/08/2022-3,22%-0,319,319,629,199,719M3.813
08/08/20221,91%0,189,629,519,509,8010M2.814
05/08/20220,96%0,099,449,359,189,485M2.995
04/08/20220,43%0,049,359,359,179,6021M8.669
03/08/20221,09%0,109,319,229,189,404M2.330
02/08/20220,55%0,059,219,259,109,254M2.305
01/08/2022-0,22%-0,029,169,009,009,264M2.897
29/07/20220,66%0,069,189,169,069,233M1.955
28/07/2022-0,22%-0,029,129,149,069,225M1.924
27/07/20223,63%0,329,148,858,849,143M2.005
26/07/20220,11%0,018,828,928,718,923M2.619
25/07/2022-0,23%-0,028,818,878,788,944M2.082
22/07/20221,61%0,148,838,708,618,864M1.692
21/07/20220,23%0,028,698,708,528,743M2.555
20/07/20223,09%0,268,678,428,408,696M2.556
19/07/20221,20%0,108,418,418,228,5411M3.496
18/07/20221,09%0,098,318,308,258,464M2.282
15/07/20223,14%0,258,228,107,908,2810M2.793
14/07/20221,53%0,127,977,837,717,994M2.704
13/07/2022-0,63%-0,057,857,907,838,003M1.940
12/07/2022-1,00%-0,087,908,007,818,003M2.678
11/07/2022-1,60%-0,137,988,087,928,134M3.060
08/07/2022-0,61%-0,058,118,228,018,357M2.847
07/07/20220,00%0,008,168,218,098,355M3.094
06/07/20222,26%0,188,168,007,888,215M3.681
05/07/2022-3,74%-0,317,988,287,798,3410M3.363
04/07/20220,12%0,018,298,318,288,463M1.680
01/07/20223,50%0,288,287,987,958,365M3.084
30/06/20220,00%0,008,008,027,848,077M3.319
29/06/20220,00%0,008,008,037,858,063M1.755
28/06/2022-1,72%-0,148,008,218,008,213M2.033
27/06/20220,49%0,048,148,098,058,194M2.287
24/06/2022-3,57%-0,308,108,448,028,446M4.467
23/06/20220,60%0,058,408,388,338,585M3.277
22/06/20220,12%0,018,358,228,228,494M2.494
21/06/2022-0,83%-0,078,348,468,198,514M2.661
20/06/2022-1,75%-0,158,418,558,328,694M2.549
17/06/20223,51%0,298,568,158,058,567M3.191
15/06/2022-1,19%-0,108,278,518,128,519M4.142
14/06/2022-1,30%-0,118,378,508,258,563M2.836
13/06/2022-1,74%-0,158,488,518,248,586M3.671
10/06/2022-2,27%-0,208,638,788,408,808M5.965
09/06/20220,23%0,028,838,828,708,995M3.165
08/06/2022-1,23%-0,118,818,878,778,934M2.120
07/06/2022-0,45%-0,048,928,938,818,983M2.670
06/06/2022-4,27%-0,408,969,398,969,424M2.070
03/06/2022-0,43%-0,049,369,399,319,453M2.300
02/06/2022-3,59%-0,359,409,759,389,755M2.711
01/06/20221,56%0,159,759,569,489,759M4.055
31/05/20222,02%0,199,609,419,329,617M3.116
30/05/20222,84%0,269,419,169,129,4911M3.242
27/05/20220,77%0,079,159,089,059,224M2.861
26/05/2022-1,30%-0,129,089,128,989,285M2.462
25/05/2022-0,11%-0,019,209,219,109,304M2.380
24/05/20225,14%0,459,218,798,769,2416M4.598
23/05/2022-0,45%-0,048,768,868,749,006M2.163
20/05/2022-1,12%-0,108,808,918,729,007M3.421
19/05/2022-1,11%-0,108,908,978,689,008M3.342
18/05/2022-1,10%-0,109,009,078,739,0922M3.034
17/05/20221,56%0,149,108,978,909,154M2.231
16/05/20221,24%0,118,968,858,728,965M3.072
13/05/20221,26%0,118,858,908,759,045M3.086
12/05/20224,05%0,348,748,308,308,795M3.156
11/05/2022-1,29%-0,118,408,458,388,605M3.455
10/05/20224,67%0,388,518,258,258,5514M5.076
09/05/2022-2,52%-0,218,138,257,988,3812M6.030
06/05/2022-6,40%-0,578,348,908,268,9024M11.320
05/05/2022-4,40%-0,418,919,278,489,2715M6.219
04/05/20224,95%0,449,328,828,649,3210M4.567
03/05/2022-0,78%-0,078,888,948,739,024M3.157
02/05/2022-1,21%-0,118,959,038,709,2413M6.926
29/04/20222,60%0,239,068,958,789,2615M3.824
28/04/2022-0,45%-0,048,838,918,708,955M3.007
27/04/2022-0,34%-0,038,878,928,819,098M3.413
26/04/2022-1,87%-0,178,909,008,809,188M3.551
25/04/20220,33%0,039,079,028,819,147M3.902
22/04/2022-2,27%-0,219,049,248,939,245M2.170
20/04/20220,76%0,079,259,209,109,274M1.968
19/04/20221,77%0,169,189,008,969,194M2.215
18/04/20221,81%0,169,028,868,709,1711M3.313
14/04/2022-1,56%-0,148,869,008,859,155M2.366
13/04/2022-1,85%-0,179,009,178,959,256M2.637
12/04/20222,12%0,199,179,088,999,418M4.775
11/04/2022-0,77%-0,078,988,998,919,068M4.073
08/04/2022-0,77%-0,079,059,108,949,166M2.745
07/04/20220,55%0,059,129,058,639,2025M6.465
06/04/2022-5,82%-0,569,079,628,909,6230M6.266
05/04/2022-3,60%-0,369,6310,009,6310,118M3.314
04/04/2022-0,50%-0,059,9910,059,8510,144M2.182
01/04/20221,93%0,1910,049,959,9210,185M2.559
31/03/2022-0,20%-0,029,859,909,7110,0111M4.016
30/03/2022-2,28%-0,239,8710,179,7710,278M4.645
29/03/20225,10%0,4910,109,679,6310,2523M6.120
28/03/2022-3,22%-0,329,6110,009,6110,0520M3.662
25/03/20221,85%0,189,939,789,569,9316M5.779
24/03/20221,25%0,129,759,659,509,808M4.004
23/03/20222,67%0,259,639,399,329,649M4.162
22/03/20222,18%0,209,389,239,059,4510M5.725
21/03/2022-5,75%-0,569,189,749,059,9116M6.536
18/03/20221,99%0,199,749,559,439,9218M6.478
17/03/20220,32%0,039,559,609,309,7713M4.731
16/03/2022-1,86%-0,189,529,789,2410,0410M4.604
15/03/2022-3,00%-0,309,709,959,529,9515M4.384
14/03/20220,00%0,0010,009,999,6710,077M4.778
11/03/2022-2,44%-0,2510,0010,299,8010,4111M6.117
10/03/20220,69%0,0710,2510,1410,0510,5511M6.022
09/03/2022-2,12%-0,2210,1810,4510,1210,6718M7.705
08/03/2022-6,39%-0,7110,4011,1910,3711,2317M8.225
07/03/20221,00%0,1111,1110,9510,8511,6825M9.526
04/03/20220,00%0,0011,0010,8910,6411,3013M7.318
03/03/20225,77%0,6011,0010,3910,3911,0025M5.484
02/03/20223,79%0,3810,4010,0510,0510,9012M3.924
25/02/20220,91%0,0910,029,959,7710,209M4.555
24/02/20224,20%0,409,939,509,1510,1411M6.559
23/02/2022-0,52%-0,059,539,659,529,766M2.708
22/02/20221,16%0,119,589,539,409,745M2.105
21/02/2022-3,37%-0,339,479,989,159,984M2.088
18/02/2022-0,61%-0,069,8010,129,7510,138M2.038
17/02/20220,00%0,009,869,899,8310,124M2.525
16/02/2022-2,57%-0,269,8610,149,7910,154M1.818
15/02/20224,98%0,4810,129,759,7210,124M1.863
14/02/20220,10%0,019,649,659,569,905M2.363
11/02/2022-1,73%-0,179,639,979,6110,206M2.183
10/02/20220,72%0,079,809,859,7510,236M2.678
09/02/20221,35%0,139,739,659,659,954M1.923
08/02/2022-1,13%-0,119,609,839,579,913M2.095
07/02/2022-1,62%-0,169,719,889,7010,106M2.536
04/02/20221,13%0,119,8710,009,4810,005M1.902
03/02/2022-2,79%-0,289,7610,109,7610,205M2.830
02/02/2022--10,0410,0610,0210,4512M4.222


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito