Cotação atual, histórico e gráfico do papel: TTEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,85% | -0,09 | 10,51 | 10,66 | 10,40 | 10,66 | 7M | 3.610 |
26/03/2024 | -2,57% | -0,28 | 10,60 | 10,88 | 10,60 | 10,91 | 7M | 3.046 |
25/03/2024 | 0,09% | 0,01 | 10,88 | 10,88 | 10,75 | 11,00 | 7M | 3.731 |
22/03/2024 | -1,45% | -0,16 | 10,87 | 11,11 | 10,65 | 11,11 | 8M | 4.082 |
21/03/2024 | 0,27% | 0,03 | 11,03 | 11,00 | 10,87 | 11,22 | 5M | 3.062 |
20/03/2024 | 1,85% | 0,20 | 11,00 | 10,74 | 10,70 | 11,00 | 8M | 4.038 |
19/03/2024 | 0,47% | 0,05 | 10,80 | 10,71 | 10,62 | 10,87 | 5M | 2.672 |
18/03/2024 | 1,42% | 0,15 | 10,75 | 10,61 | 10,53 | 10,75 | 5M | 2.552 |
15/03/2024 | 0,19% | 0,02 | 10,60 | 10,58 | 10,51 | 10,73 | 4M | 1.617 |
14/03/2024 | -2,94% | -0,32 | 10,58 | 10,90 | 10,42 | 10,96 | 10M | 5.331 |
13/03/2024 | 2,64% | 0,28 | 10,90 | 10,59 | 10,54 | 11,01 | 9M | 4.267 |
|
12/03/2024 | 0,57% | 0,06 | 10,62 | 10,60 | 10,58 | 10,72 | 6M | 3.242 |
11/03/2024 | -0,09% | -0,01 | 10,56 | 10,55 | 10,46 | 10,76 | 4M | 2.466 |
08/03/2024 | -0,56% | -0,06 | 10,57 | 10,50 | 10,40 | 10,70 | 9M | 4.342 |
07/03/2024 | -0,19% | -0,02 | 10,63 | 10,65 | 10,46 | 10,73 | 7M | 4.514 |
06/03/2024 | -2,29% | -0,25 | 10,65 | 10,99 | 10,57 | 11,05 | 14M | 6.542 |
05/03/2024 | 0,46% | 0,05 | 10,90 | 10,91 | 10,80 | 11,03 | 9M | 4.576 |
04/03/2024 | 1,21% | 0,13 | 10,85 | 10,72 | 10,61 | 10,95 | 16M | 6.801 |
01/03/2024 | 0,85% | 0,09 | 10,72 | 10,68 | 10,61 | 10,84 | 16M | 7.099 |
29/02/2024 | -0,28% | -0,03 | 10,63 | 10,66 | 10,51 | 10,71 | 10M | 3.984 |
28/02/2024 | 2,01% | 0,21 | 10,66 | 10,60 | 10,34 | 10,71 | 19M | 7.273 |
27/02/2024 | 6,42% | 0,63 | 10,45 | 9,86 | 9,86 | 10,45 | 30M | 13.437 |
26/02/2024 | -0,61% | -0,06 | 9,82 | 9,77 | 9,69 | 9,92 | 13M | 7.971 |
23/02/2024 | 0,71% | 0,07 | 9,88 | 9,88 | 9,72 | 9,94 | 9M | 4.381 |
22/02/2024 | 1,66% | 0,16 | 9,81 | 9,70 | 9,51 | 9,83 | 13M | 4.347 |
21/02/2024 | -3,02% | -0,30 | 9,65 | 9,82 | 9,49 | 10,04 | 37M | 8.537 |
20/02/2024 | 3,97% | 0,38 | 9,95 | 9,56 | 9,50 | 10,00 | 13M | 6.439 |
19/02/2024 | -0,62% | -0,06 | 9,57 | 9,61 | 9,49 | 9,69 | 12M | 4.416 |
16/02/2024 | -1,43% | -0,14 | 9,63 | 9,76 | 9,52 | 9,86 | 16M | 6.748 |
15/02/2024 | 1,35% | 0,13 | 9,77 | 9,66 | 9,66 | 9,99 | 13M | 5.992 |
14/02/2024 | -0,41% | -0,04 | 9,64 | 9,68 | 9,45 | 9,71 | 10M | 4.957 |
09/02/2024 | -3,39% | -0,34 | 9,68 | 10,01 | 9,65 | 10,07 | 28M | 8.698 |
08/02/2024 | -4,66% | -0,49 | 10,02 | 10,51 | 9,96 | 10,52 | 19M | 7.489 |
07/02/2024 | -0,57% | -0,06 | 10,51 | 10,57 | 10,41 | 10,62 | 12M | 5.425 |
06/02/2024 | -0,75% | -0,08 | 10,57 | 10,67 | 10,50 | 10,83 | 11M | 4.947 |
05/02/2024 | 0,76% | 0,08 | 10,65 | 10,57 | 10,45 | 10,75 | 11M | 5.614 |
02/02/2024 | -0,38% | -0,04 | 10,57 | 10,67 | 10,50 | 10,73 | 14M | 5.541 |
01/02/2024 | -3,72% | -0,41 | 10,61 | 11,02 | 10,60 | 11,07 | 27M | 9.323 |
31/01/2024 | 0,64% | 0,07 | 11,02 | 10,96 | 10,92 | 11,24 | 12M | 5.190 |
30/01/2024 | 0,09% | 0,01 | 10,95 | 10,94 | 10,77 | 10,95 | 9M | 4.576 |
29/01/2024 | -1,35% | -0,15 | 10,94 | 11,14 | 10,86 | 11,14 | 14M | 5.800 |
26/01/2024 | 0,18% | 0,02 | 11,09 | 11,11 | 11,02 | 11,23 | 10M | 4.435 |
25/01/2024 | -0,45% | -0,05 | 11,07 | 11,12 | 10,92 | 11,19 | 12M | 4.048 |
24/01/2024 | -1,77% | -0,20 | 11,12 | 11,34 | 11,09 | 11,55 | 13M | 5.094 |
23/01/2024 | 2,26% | 0,25 | 11,32 | 11,19 | 11,00 | 11,32 | 25M | 4.948 |
22/01/2024 | -2,81% | -0,32 | 11,07 | 11,44 | 10,96 | 11,44 | 17M | 6.176 |
19/01/2024 | -0,61% | -0,07 | 11,39 | 11,52 | 11,10 | 11,52 | 20M | 7.966 |
18/01/2024 | -2,47% | -0,29 | 11,46 | 11,75 | 11,33 | 11,93 | 17M | 7.333 |
17/01/2024 | 2,17% | 0,25 | 11,75 | 11,53 | 11,49 | 11,79 | 16M | 7.170 |
16/01/2024 | 5,22% | 0,57 | 11,50 | 10,94 | 10,94 | 11,95 | 44M | 14.627 |
15/01/2024 | -0,36% | -0,04 | 10,93 | 10,98 | 10,82 | 11,04 | 13M | 6.250 |
12/01/2024 | 2,43% | 0,26 | 10,97 | 10,76 | 10,68 | 10,97 | 7M | 3.851 |
11/01/2024 | -2,28% | -0,25 | 10,71 | 10,99 | 10,66 | 10,99 | 19M | 3.389 |
10/01/2024 | 0,00% | 0,00 | 10,96 | 10,97 | 10,90 | 11,05 | 9M | 3.371 |
09/01/2024 | -3,01% | -0,34 | 10,96 | 11,30 | 10,96 | 11,30 | 17M | 3.826 |
08/01/2024 | 2,26% | 0,25 | 11,30 | 11,04 | 10,90 | 11,30 | 8M | 4.122 |
05/01/2024 | 0,55% | 0,06 | 11,05 | 11,01 | 10,90 | 11,21 | 9M | 3.971 |
04/01/2024 | -1,61% | -0,18 | 10,99 | 11,17 | 10,84 | 11,26 | 14M | 5.839 |
03/01/2024 | 2,38% | 0,26 | 11,17 | 10,91 | 10,73 | 11,22 | 15M | 5.813 |
02/01/2024 | -9,39% | -1,13 | 10,91 | 12,05 | 10,87 | 12,08 | 24M | 8.591 |
28/12/2023 | 1,69% | 0,20 | 12,04 | 11,87 | 11,75 | 12,05 | 15M | 3.791 |
27/12/2023 | 0,59% | 0,07 | 11,84 | 11,66 | 11,55 | 12,02 | 18M | 6.615 |
26/12/2023 | 0,17% | 0,02 | 11,77 | 11,76 | 11,60 | 11,85 | 14M | 3.428 |
22/12/2023 | 1,47% | 0,17 | 11,75 | 11,59 | 11,45 | 11,75 | 17M | 5.775 |
21/12/2023 | 1,58% | 0,18 | 11,58 | 11,44 | 11,07 | 11,58 | 41M | 6.703 |
20/12/2023 | 0,53% | 0,06 | 11,40 | 11,37 | 11,22 | 11,49 | 14M | 4.792 |
19/12/2023 | 1,07% | 0,12 | 11,34 | 11,34 | 11,10 | 11,45 | 27M | 7.734 |
18/12/2023 | 0,72% | 0,08 | 11,22 | 11,20 | 11,01 | 11,37 | 25M | 7.641 |
15/12/2023 | 3,34% | 0,36 | 11,14 | 10,78 | 10,57 | 11,18 | 32M | 8.079 |
14/12/2023 | 0,00% | 0,00 | 10,78 | 10,80 | 10,74 | 11,08 | 15M | 7.070 |
13/12/2023 | 0,94% | 0,10 | 10,78 | 10,70 | 10,46 | 10,78 | 11M | 4.070 |
12/12/2023 | 0,09% | 0,01 | 10,68 | 10,77 | 10,58 | 10,85 | 10M | 3.629 |
11/12/2023 | -1,20% | -0,13 | 10,67 | 10,81 | 10,47 | 10,81 | 18M | 5.743 |
08/12/2023 | -2,17% | -0,24 | 10,80 | 11,00 | 10,74 | 11,15 | 16M | 7.088 |
07/12/2023 | 3,86% | 0,41 | 11,04 | 10,64 | 10,56 | 11,04 | 9M | 4.139 |
06/12/2023 | -1,57% | -0,17 | 10,63 | 10,80 | 10,52 | 10,81 | 13M | 7.117 |
05/12/2023 | 0,37% | 0,04 | 10,80 | 10,77 | 10,71 | 10,94 | 15M | 6.736 |
04/12/2023 | -3,93% | -0,44 | 10,76 | 11,19 | 10,76 | 11,21 | 25M | 6.755 |
01/12/2023 | -0,88% | -0,10 | 11,20 | 11,37 | 11,08 | 11,42 | 21M | 7.127 |
30/11/2023 | 1,16% | 0,13 | 11,30 | 11,17 | 11,00 | 11,35 | 13M | 4.804 |
29/11/2023 | -1,67% | -0,19 | 11,17 | 11,45 | 11,07 | 11,48 | 8M | 3.100 |
28/11/2023 | 2,25% | 0,25 | 11,36 | 11,17 | 11,07 | 11,42 | 8M | 3.874 |
27/11/2023 | 2,02% | 0,22 | 11,11 | 10,97 | 10,74 | 11,17 | 10M | 4.413 |
24/11/2023 | -2,77% | -0,31 | 10,89 | 11,22 | 10,87 | 11,22 | 11M | 5.150 |
23/11/2023 | -0,44% | -0,05 | 11,20 | 11,31 | 10,97 | 11,38 | 6M | 2.539 |
22/11/2023 | -0,44% | -0,05 | 11,25 | 11,30 | 11,16 | 11,60 | 8M | 3.438 |
21/11/2023 | -4,88% | -0,58 | 11,30 | 11,78 | 11,27 | 11,80 | 10M | 4.323 |
20/11/2023 | 3,30% | 0,38 | 11,88 | 11,50 | 11,50 | 11,93 | 19M | 10.024 |
17/11/2023 | 0,26% | 0,03 | 11,50 | 11,56 | 11,44 | 11,70 | 10M | 5.593 |
16/11/2023 | -0,69% | -0,08 | 11,47 | 11,51 | 11,38 | 11,73 | 11M | 5.634 |
14/11/2023 | 5,38% | 0,59 | 11,55 | 10,96 | 10,96 | 11,58 | 16M | 6.394 |
13/11/2023 | 0,55% | 0,06 | 10,96 | 10,90 | 10,80 | 11,03 | 8M | 4.778 |
10/11/2023 | 2,64% | 0,28 | 10,90 | 10,73 | 10,65 | 11,00 | 10M | 4.777 |
09/11/2023 | 0,38% | 0,04 | 10,62 | 10,69 | 10,35 | 10,88 | 18M | 7.753 |
08/11/2023 | -0,47% | -0,05 | 10,58 | 10,60 | 10,41 | 10,93 | 21M | 7.219 |
07/11/2023 | -5,93% | -0,67 | 10,63 | 11,15 | 10,47 | 11,26 | 44M | 10.382 |
06/11/2023 | -1,65% | -0,19 | 11,30 | 11,50 | 11,14 | 11,59 | 10M | 5.140 |
03/11/2023 | 5,03% | 0,55 | 11,49 | 11,13 | 10,96 | 11,51 | 13M | 6.982 |
01/11/2023 | -0,82% | -0,09 | 10,94 | 11,03 | 10,87 | 11,13 | 9M | 5.966 |
31/10/2023 | 1,01% | 0,11 | 11,03 | 10,99 | 10,76 | 11,19 | 10M | 5.319 |
30/10/2023 | -2,06% | -0,23 | 10,92 | 11,21 | 10,88 | 11,30 | 12M | 6.578 |
27/10/2023 | -4,46% | -0,52 | 11,15 | 11,70 | 11,10 | 11,79 | 15M | 6.882 |
26/10/2023 | 0,60% | 0,07 | 11,67 | 11,60 | 11,58 | 11,84 | 9M | 4.449 |
25/10/2023 | -1,61% | -0,19 | 11,60 | 11,76 | 11,46 | 11,88 | 12M | 4.765 |
24/10/2023 | 2,08% | 0,24 | 11,79 | 11,64 | 11,57 | 11,90 | 13M | 5.265 |
23/10/2023 | 0,43% | 0,05 | 11,55 | 11,41 | 11,20 | 11,60 | 13M | 5.544 |
20/10/2023 | 3,60% | 0,40 | 11,50 | 11,03 | 11,00 | 11,60 | 19M | 8.521 |
19/10/2023 | 1,37% | 0,15 | 11,10 | 10,96 | 10,90 | 11,30 | 55M | 10.456 |
18/10/2023 | -3,95% | -0,45 | 10,95 | 11,40 | 10,87 | 11,46 | 25M | 8.470 |
17/10/2023 | -5,24% | -0,63 | 11,40 | 12,00 | 11,40 | 12,03 | 21M | 7.202 |
16/10/2023 | -2,20% | -0,27 | 12,03 | 12,39 | 12,02 | 12,39 | 9M | 3.635 |
13/10/2023 | -1,36% | -0,17 | 12,30 | 12,44 | 12,19 | 12,48 | 9M | 3.637 |
11/10/2023 | -1,97% | -0,25 | 12,47 | 12,75 | 12,33 | 12,75 | 26M | 6.394 |
10/10/2023 | 3,25% | 0,40 | 12,72 | 12,36 | 12,28 | 12,74 | 14M | 6.886 |
09/10/2023 | 0,41% | 0,05 | 12,32 | 12,23 | 11,97 | 12,32 | 12M | 5.987 |
06/10/2023 | -0,97% | -0,12 | 12,27 | 12,32 | 11,95 | 12,34 | 11M | 6.051 |
05/10/2023 | 1,14% | 0,14 | 12,39 | 12,26 | 12,00 | 12,39 | 14M | 5.715 |
04/10/2023 | -0,97% | -0,12 | 12,25 | 12,45 | 12,04 | 12,45 | 41M | 7.415 |
03/10/2023 | -2,90% | -0,37 | 12,37 | 12,60 | 12,21 | 12,68 | 14M | 4.735 |
02/10/2023 | -0,47% | -0,06 | 12,74 | 12,84 | 12,42 | 13,07 | 17M | 7.503 |
29/09/2023 | 0,87% | 0,11 | 12,80 | 12,87 | 12,66 | 12,98 | 11M | 5.232 |
28/09/2023 | 1,12% | 0,14 | 12,69 | 12,55 | 12,30 | 12,74 | 12M | 5.966 |
27/09/2023 | -1,18% | -0,15 | 12,55 | 12,78 | 12,33 | 12,91 | 16M | 7.604 |
26/09/2023 | -2,23% | -0,29 | 12,70 | 12,95 | 12,69 | 12,95 | 11M | 4.484 |
25/09/2023 | -3,56% | -0,48 | 12,99 | 13,42 | 12,87 | 13,43 | 16M | 6.114 |
22/09/2023 | -0,07% | -0,01 | 13,47 | 13,63 | 13,42 | 13,68 | 9M | 4.048 |
21/09/2023 | -2,81% | -0,39 | 13,48 | 13,71 | 13,40 | 13,76 | 12M | 4.635 |
20/09/2023 | -0,29% | -0,04 | 13,87 | 13,90 | 13,81 | 14,10 | 10M | 3.999 |
19/09/2023 | -1,21% | -0,17 | 13,91 | 14,14 | 13,83 | 14,18 | 7M | 2.903 |
18/09/2023 | -0,28% | -0,04 | 14,08 | 14,12 | 13,80 | 14,20 | 9M | 3.543 |
15/09/2023 | -0,56% | -0,08 | 14,12 | 14,16 | 13,90 | 14,23 | 9M | 2.816 |
14/09/2023 | 0,35% | 0,05 | 14,20 | 14,19 | 14,01 | 14,34 | 8M | 3.522 |
13/09/2023 | -0,84% | -0,12 | 14,15 | 14,21 | 14,06 | 14,60 | 12M | 4.361 |
12/09/2023 | - | - | 14,27 | 13,66 | 13,66 | 14,28 | 11M | 4.336 |
Date,Open,High,Low,Close,Volume
27-Mar-24,10.66,10.66,10.40,10.51,7221274
26-Mar-24,10.88,10.91,10.60,10.60,6676810
25-Mar-24,10.88,11.00,10.75,10.88,7165848
22-Mar-24,11.11,11.11,10.65,10.87,7596634
21-Mar-24,11.00,11.22,10.87,11.03,5466033
20-Mar-24,10.74,11.00,10.70,11.00,7766590
19-Mar-24,10.71,10.87,10.62,10.80,4916726
18-Mar-24,10.61,10.75,10.53,10.75,5492184
15-Mar-24,10.58,10.73,10.51,10.60,3536289
14-Mar-24,10.90,10.96,10.42,10.58,9767554
13-Mar-24,10.59,11.01,10.54,10.90,9129813
12-Mar-24,10.60,10.72,10.58,10.62,5515655
11-Mar-24,10.55,10.76,10.46,10.56,4402501
08-Mar-24,10.50,10.70,10.40,10.57,8808854
07-Mar-24,10.65,10.73,10.46,10.63,6857025
06-Mar-24,10.99,11.05,10.57,10.65,14170324
05-Mar-24,10.91,11.03,10.80,10.90,9255180
04-Mar-24,10.72,10.95,10.61,10.85,16418130
01-Mar-24,10.68,10.84,10.61,10.72,16151201
29-Feb-24,10.66,10.71,10.51,10.63,9711587
28-Feb-24,10.60,10.71,10.34,10.66,18700372
27-Feb-24,9.86,10.45,9.86,10.45,30077234
26-Feb-24,9.77,9.92,9.69,9.82,13173218
23-Feb-24,9.88,9.94,9.72,9.88,9473443
22-Feb-24,9.70,9.83,9.51,9.81,12574529
21-Feb-24,9.82,10.04,9.49,9.65,37299743
20-Feb-24,9.56,10.00,9.50,9.95,12995347
19-Feb-24,9.61,9.69,9.49,9.57,12096007
16-Feb-24,9.76,9.86,9.52,9.63,16042787
15-Feb-24,9.66,9.99,9.66,9.77,13483799
14-Feb-24,9.68,9.71,9.45,9.64,10382975
09-Feb-24,10.01,10.07,9.65,9.68,27843563
08-Feb-24,10.51,10.52,9.96,10.02,19470611
07-Feb-24,10.57,10.62,10.41,10.51,12460047
06-Feb-24,10.67,10.83,10.50,10.57,11088919
05-Feb-24,10.57,10.75,10.45,10.65,10866411
02-Feb-24,10.67,10.73,10.50,10.57,14272799
01-Feb-24,11.02,11.07,10.60,10.61,27004488
31-Jan-24,10.96,11.24,10.92,11.02,12246443
30-Jan-24,10.94,10.95,10.77,10.95,9232567
29-Jan-24,11.14,11.14,10.86,10.94,14032618
26-Jan-24,11.11,11.23,11.02,11.09,9993064
25-Jan-24,11.12,11.19,10.92,11.07,11736686
24-Jan-24,11.34,11.55,11.09,11.12,13381654
23-Jan-24,11.19,11.32,11.00,11.32,25314189
22-Jan-24,11.44,11.44,10.96,11.07,17340190
19-Jan-24,11.52,11.52,11.10,11.39,19886457
18-Jan-24,11.75,11.93,11.33,11.46,17230731
17-Jan-24,11.53,11.79,11.49,11.75,16369951
16-Jan-24,10.94,11.95,10.94,11.50,44157552
15-Jan-24,10.98,11.04,10.82,10.93,13413514
12-Jan-24,10.76,10.97,10.68,10.97,7485218
11-Jan-24,10.99,10.99,10.66,10.71,19222141
10-Jan-24,10.97,11.05,10.90,10.96,8616213
09-Jan-24,11.30,11.30,10.96,10.96,17277465
08-Jan-24,11.04,11.30,10.90,11.30,7806110
05-Jan-24,11.01,11.21,10.90,11.05,9120213
04-Jan-24,11.17,11.26,10.84,10.99,13509385
03-Jan-24,10.91,11.22,10.73,11.17,14913795
02-Jan-24,12.05,12.08,10.87,10.91,23775437
28-Dec-23,11.87,12.05,11.75,12.04,15373833
27-Dec-23,11.66,12.02,11.55,11.84,18083697
26-Dec-23,11.76,11.85,11.60,11.77,14351105
22-Dec-23,11.59,11.75,11.45,11.75,16672394
21-Dec-23,11.44,11.58,11.07,11.58,40751640
20-Dec-23,11.37,11.49,11.22,11.40,13863682
19-Dec-23,11.34,11.45,11.10,11.34,26926048
18-Dec-23,11.20,11.37,11.01,11.22,24555496
15-Dec-23,10.78,11.18,10.57,11.14,31582586
14-Dec-23,10.80,11.08,10.74,10.78,14545918
13-Dec-23,10.70,10.78,10.46,10.78,10672033
12-Dec-23,10.77,10.85,10.58,10.68,10254611
11-Dec-23,10.81,10.81,10.47,10.67,17935470
08-Dec-23,11.00,11.15,10.74,10.80,16248232
07-Dec-23,10.64,11.04,10.56,11.04,9302251
06-Dec-23,10.80,10.81,10.52,10.63,12823386
05-Dec-23,10.77,10.94,10.71,10.80,15342398
04-Dec-23,11.19,11.21,10.76,10.76,25381504
01-Dec-23,11.37,11.42,11.08,11.20,20835035
30-Nov-23,11.17,11.35,11.00,11.30,13134273
29-Nov-23,11.45,11.48,11.07,11.17,7506530
28-Nov-23,11.17,11.42,11.07,11.36,8011546
27-Nov-23,10.97,11.17,10.74,11.11,9663353
24-Nov-23,11.22,11.22,10.87,10.89,11376352
23-Nov-23,11.31,11.38,10.97,11.20,6219390
22-Nov-23,11.30,11.60,11.16,11.25,8357849
21-Nov-23,11.78,11.80,11.27,11.30,10086298
20-Nov-23,11.50,11.93,11.50,11.88,19141162
17-Nov-23,11.56,11.70,11.44,11.50,9821238
16-Nov-23,11.51,11.73,11.38,11.47,10842412
14-Nov-23,10.96,11.58,10.96,11.55,15836351
13-Nov-23,10.90,11.03,10.80,10.96,8385480
10-Nov-23,10.73,11.00,10.65,10.90,10368144
09-Nov-23,10.69,10.88,10.35,10.62,17657086
08-Nov-23,10.60,10.93,10.41,10.58,20953839
07-Nov-23,11.15,11.26,10.47,10.63,43817214
06-Nov-23,11.50,11.59,11.14,11.30,10052195
03-Nov-23,11.13,11.51,10.96,11.49,13137191
01-Nov-23,11.03,11.13,10.87,10.94,9472405
31-Oct-23,10.99,11.19,10.76,11.03,10228474
30-Oct-23,11.21,11.30,10.88,10.92,12306104
27-Oct-23,11.70,11.79,11.10,11.15,15234221
26-Oct-23,11.60,11.84,11.58,11.67,8983137
25-Oct-23,11.76,11.88,11.46,11.60,11809420
24-Oct-23,11.64,11.90,11.57,11.79,13198259
23-Oct-23,11.41,11.60,11.20,11.55,13411087
20-Oct-23,11.03,11.60,11.00,11.50,19141164
19-Oct-23,10.96,11.30,10.90,11.10,55222032
18-Oct-23,11.40,11.46,10.87,10.95,25077440
17-Oct-23,12.00,12.03,11.40,11.40,20509283
16-Oct-23,12.39,12.39,12.02,12.03,9129625
13-Oct-23,12.44,12.48,12.19,12.30,9419642
11-Oct-23,12.75,12.75,12.33,12.47,25628766
10-Oct-23,12.36,12.74,12.28,12.72,14080790
09-Oct-23,12.23,12.32,11.97,12.32,11880238
06-Oct-23,12.32,12.34,11.95,12.27,11403279
05-Oct-23,12.26,12.39,12.00,12.39,13826608
04-Oct-23,12.45,12.45,12.04,12.25,41428318
03-Oct-23,12.60,12.68,12.21,12.37,13721918
02-Oct-23,12.84,13.07,12.42,12.74,16823758
29-Sep-23,12.87,12.98,12.66,12.80,11009370
28-Sep-23,12.55,12.74,12.30,12.69,11522670
27-Sep-23,12.78,12.91,12.33,12.55,15895974
26-Sep-23,12.95,12.95,12.69,12.70,11012763
25-Sep-23,13.42,13.43,12.87,12.99,16255535
22-Sep-23,13.63,13.68,13.42,13.47,9393529
21-Sep-23,13.71,13.76,13.40,13.48,11874446
20-Sep-23,13.90,14.10,13.81,13.87,10217909
19-Sep-23,14.14,14.18,13.83,13.91,6935595
18-Sep-23,14.12,14.20,13.80,14.08,9234156
15-Sep-23,14.16,14.23,13.90,14.12,8871005
14-Sep-23,14.19,14.34,14.01,14.20,8093676
13-Sep-23,14.21,14.60,14.06,14.15,12052039
12-Sep-23,13.66,14.28,13.66,14.27,10999369
*exoneração de responsabilidade e termos de uso