Cotação atual, histórico e gráfico do papel: TTEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | -0,91% | -0,13 | 14,12 | 14,19 | 13,80 | 14,37 | 14M | 5.057 |
18/11/2024 | -0,90% | -0,13 | 14,25 | 14,31 | 13,73 | 14,38 | 21M | 8.166 |
14/11/2024 | 4,13% | 0,57 | 14,38 | 13,81 | 13,79 | 14,68 | 44M | 12.010 |
13/11/2024 | -2,61% | -0,37 | 13,81 | 14,09 | 13,65 | 14,20 | 27M | 8.947 |
12/11/2024 | 16,32% | 1,99 | 14,18 | 12,92 | 12,92 | 14,18 | 102M | 23.022 |
11/11/2024 | 2,78% | 0,33 | 12,19 | 11,90 | 11,74 | 12,22 | 15M | 4.739 |
08/11/2024 | -1,25% | -0,15 | 11,86 | 11,96 | 11,73 | 11,96 | 11M | 5.567 |
|
07/11/2024 | -3,38% | -0,42 | 12,01 | 12,26 | 11,96 | 12,55 | 11M | 5.901 |
06/11/2024 | 3,93% | 0,47 | 12,43 | 11,70 | 11,65 | 12,47 | 17M | 6.483 |
05/11/2024 | 2,66% | 0,31 | 11,96 | 11,73 | 11,65 | 12,00 | 7M | 3.866 |
04/11/2024 | 2,64% | 0,30 | 11,65 | 11,40 | 11,40 | 11,81 | 7M | 3.856 |
01/11/2024 | -0,18% | -0,02 | 11,35 | 11,35 | 11,23 | 11,37 | 5M | 2.856 |
31/10/2024 | 0,53% | 0,06 | 11,37 | 11,38 | 11,30 | 11,57 | 11M | 5.815 |
30/10/2024 | -0,70% | -0,08 | 11,31 | 11,39 | 11,31 | 11,49 | 6M | 3.063 |
29/10/2024 | 1,33% | 0,15 | 11,39 | 11,22 | 11,20 | 11,43 | 7M | 3.934 |
28/10/2024 | 0,54% | 0,06 | 11,24 | 11,21 | 11,18 | 11,61 | 8M | 3.756 |
25/10/2024 | 1,64% | 0,18 | 11,18 | 11,11 | 11,04 | 11,31 | 8M | 4.321 |
24/10/2024 | 3,68% | 0,39 | 11,00 | 10,71 | 10,51 | 11,10 | 13M | 6.287 |
23/10/2024 | 3,82% | 0,39 | 10,61 | 10,22 | 10,20 | 10,66 | 11M | 4.060 |
22/10/2024 | 0,20% | 0,02 | 10,22 | 10,19 | 10,12 | 10,27 | 5M | 2.928 |
21/10/2024 | -0,78% | -0,08 | 10,20 | 10,29 | 10,17 | 10,31 | 6M | 3.682 |
18/10/2024 | -2,28% | -0,24 | 10,28 | 10,56 | 10,27 | 10,57 | 6M | 3.947 |
17/10/2024 | 0,38% | 0,04 | 10,52 | 10,50 | 10,29 | 10,52 | 6M | 3.864 |
16/10/2024 | 0,87% | 0,09 | 10,48 | 10,39 | 10,27 | 10,58 | 7M | 3.283 |
15/10/2024 | -1,70% | -0,18 | 10,39 | 10,61 | 10,36 | 10,65 | 8M | 3.757 |
14/10/2024 | -0,75% | -0,08 | 10,57 | 10,66 | 10,47 | 10,74 | 12M | 5.379 |
11/10/2024 | 0,47% | 0,05 | 10,65 | 10,60 | 10,43 | 10,65 | 8M | 3.951 |
10/10/2024 | -1,67% | -0,18 | 10,60 | 10,71 | 10,57 | 10,75 | 9M | 4.477 |
09/10/2024 | -2,62% | -0,29 | 10,78 | 11,07 | 10,66 | 11,07 | 10M | 6.559 |
08/10/2024 | 0,73% | 0,08 | 11,07 | 11,00 | 10,85 | 11,10 | 8M | 3.423 |
07/10/2024 | 0,09% | 0,01 | 10,99 | 11,00 | 10,90 | 11,15 | 5M | 2.868 |
04/10/2024 | 0,09% | 0,01 | 10,98 | 11,12 | 10,92 | 11,12 | 8M | 3.530 |
03/10/2024 | 0,55% | 0,06 | 10,97 | 11,05 | 10,81 | 11,13 | 12M | 4.910 |
02/10/2024 | -1,18% | -0,13 | 10,91 | 11,10 | 10,87 | 11,26 | 15M | 7.388 |
01/10/2024 | -2,47% | -0,28 | 11,04 | 11,28 | 11,00 | 11,41 | 12M | 5.731 |
30/09/2024 | -1,31% | -0,15 | 11,32 | 11,47 | 11,24 | 11,49 | 11M | 4.791 |
27/09/2024 | -0,26% | -0,03 | 11,47 | 11,60 | 11,42 | 11,65 | 11M | 3.704 |
26/09/2024 | 1,32% | 0,15 | 11,50 | 11,35 | 11,32 | 11,52 | 12M | 3.832 |
25/09/2024 | -1,48% | -0,17 | 11,35 | 11,66 | 11,33 | 11,66 | 5M | 2.764 |
24/09/2024 | -0,26% | -0,03 | 11,52 | 11,55 | 11,39 | 11,60 | 8M | 3.896 |
23/09/2024 | -2,12% | -0,25 | 11,55 | 11,79 | 11,32 | 11,79 | 11M | 5.824 |
20/09/2024 | -0,84% | -0,10 | 11,80 | 11,95 | 11,61 | 12,00 | 15M | 4.709 |
19/09/2024 | -0,34% | -0,04 | 11,90 | 12,00 | 11,90 | 12,11 | 8M | 3.716 |
18/09/2024 | -4,10% | -0,51 | 11,94 | 12,43 | 11,91 | 12,47 | 17M | 5.300 |
17/09/2024 | -0,32% | -0,04 | 12,45 | 12,50 | 12,33 | 12,59 | 13M | 5.854 |
16/09/2024 | 0,56% | 0,07 | 12,49 | 12,40 | 12,32 | 12,49 | 9M | 4.583 |
13/09/2024 | 1,22% | 0,15 | 12,42 | 12,37 | 12,30 | 12,68 | 14M | 4.719 |
12/09/2024 | -1,84% | -0,23 | 12,27 | 12,50 | 12,12 | 12,55 | 11M | 4.678 |
11/09/2024 | 0,48% | 0,06 | 12,50 | 12,43 | 12,23 | 12,50 | 9M | 4.504 |
10/09/2024 | 1,63% | 0,20 | 12,44 | 12,30 | 12,14 | 12,47 | 15M | 5.725 |
09/09/2024 | 2,17% | 0,26 | 12,24 | 12,00 | 12,00 | 12,32 | 15M | 6.382 |
06/09/2024 | 0,93% | 0,11 | 11,98 | 11,98 | 11,88 | 12,09 | 14M | 5.251 |
05/09/2024 | 0,51% | 0,06 | 11,87 | 11,89 | 11,74 | 12,02 | 15M | 7.604 |
04/09/2024 | -1,50% | -0,18 | 11,81 | 11,95 | 11,81 | 12,09 | 8M | 3.626 |
03/09/2024 | -0,75% | -0,09 | 11,99 | 12,08 | 11,88 | 12,12 | 12M | 6.164 |
02/09/2024 | 0,92% | 0,11 | 12,08 | 11,96 | 11,75 | 12,27 | 17M | 7.474 |
30/08/2024 | 0,34% | 0,04 | 11,97 | 11,97 | 11,72 | 11,97 | 14M | 6.239 |
29/08/2024 | -2,13% | -0,26 | 11,93 | 12,26 | 11,83 | 12,26 | 12M | 5.711 |
28/08/2024 | -1,06% | -0,13 | 12,19 | 12,32 | 12,13 | 12,33 | 7M | 3.198 |
27/08/2024 | 0,98% | 0,12 | 12,32 | 12,29 | 12,20 | 12,39 | 12M | 5.982 |
26/08/2024 | 0,83% | 0,10 | 12,20 | 12,11 | 12,04 | 12,24 | 12M | 4.775 |
23/08/2024 | 0,41% | 0,05 | 12,10 | 12,05 | 11,96 | 12,29 | 17M | 6.717 |
22/08/2024 | -1,55% | -0,19 | 12,05 | 12,31 | 12,04 | 12,48 | 14M | 5.354 |
21/08/2024 | -3,55% | -0,45 | 12,24 | 12,75 | 12,11 | 12,75 | 15M | 5.404 |
20/08/2024 | -0,63% | -0,08 | 12,69 | 12,69 | 12,58 | 12,83 | 12M | 6.906 |
19/08/2024 | 3,32% | 0,41 | 12,77 | 12,49 | 12,40 | 12,80 | 13M | 5.135 |
16/08/2024 | 2,32% | 0,28 | 12,36 | 12,08 | 12,08 | 12,48 | 18M | 8.235 |
15/08/2024 | 4,50% | 0,52 | 12,08 | 11,64 | 11,46 | 12,17 | 20M | 8.035 |
14/08/2024 | -0,34% | -0,04 | 11,56 | 11,56 | 11,34 | 11,65 | 20M | 9.211 |
13/08/2024 | 10,90% | 1,14 | 11,60 | 11,00 | 10,66 | 11,63 | 56M | 17.555 |
12/08/2024 | -2,61% | -0,28 | 10,46 | 10,85 | 10,42 | 10,85 | 19M | 6.617 |
09/08/2024 | 1,90% | 0,20 | 10,74 | 10,45 | 10,30 | 10,83 | 21M | 6.437 |
08/08/2024 | 2,33% | 0,24 | 10,54 | 10,30 | 10,18 | 10,68 | 10M | 5.514 |
07/08/2024 | 1,48% | 0,15 | 10,30 | 10,23 | 10,20 | 10,36 | 6M | 4.298 |
06/08/2024 | -1,36% | -0,14 | 10,15 | 10,30 | 10,15 | 10,43 | 7M | 4.651 |
05/08/2024 | -2,19% | -0,23 | 10,29 | 10,12 | 10,09 | 10,36 | 6M | 3.079 |
02/08/2024 | 1,15% | 0,12 | 10,52 | 10,40 | 10,28 | 10,60 | 9M | 5.194 |
01/08/2024 | -2,62% | -0,28 | 10,40 | 10,68 | 10,38 | 10,84 | 12M | 6.723 |
31/07/2024 | 0,75% | 0,08 | 10,68 | 10,51 | 10,51 | 10,79 | 6M | 3.240 |
30/07/2024 | -0,66% | -0,07 | 10,60 | 10,65 | 10,52 | 10,69 | 9M | 4.963 |
29/07/2024 | -3,35% | -0,37 | 10,67 | 11,04 | 10,67 | 11,09 | 6M | 2.665 |
26/07/2024 | 2,60% | 0,28 | 11,04 | 10,76 | 10,68 | 11,04 | 10M | 5.111 |
25/07/2024 | 0,28% | 0,03 | 10,76 | 10,69 | 10,68 | 10,87 | 10M | 4.408 |
24/07/2024 | 0,47% | 0,05 | 10,73 | 10,68 | 10,55 | 10,79 | 6M | 3.462 |
23/07/2024 | -2,82% | -0,31 | 10,68 | 10,89 | 10,62 | 11,15 | 13M | 6.740 |
22/07/2024 | 1,29% | 0,14 | 10,99 | 11,06 | 10,78 | 11,06 | 6M | 3.406 |
19/07/2024 | 0,46% | 0,05 | 10,85 | 10,71 | 10,71 | 11,08 | 8M | 3.910 |
18/07/2024 | -0,92% | -0,10 | 10,80 | 10,90 | 10,74 | 10,91 | 20M | 5.740 |
17/07/2024 | 0,18% | 0,02 | 10,90 | 10,88 | 10,80 | 10,96 | 3M | 2.424 |
16/07/2024 | -0,37% | -0,04 | 10,88 | 10,96 | 10,87 | 11,05 | 7M | 4.062 |
15/07/2024 | 2,06% | 0,22 | 10,92 | 10,74 | 10,62 | 11,00 | 8M | 4.318 |
12/07/2024 | 1,23% | 0,13 | 10,70 | 10,57 | 10,45 | 10,70 | 8M | 4.348 |
11/07/2024 | 0,67% | 0,07 | 10,57 | 10,50 | 10,38 | 10,66 | 10M | 5.692 |
10/07/2024 | -0,94% | -0,10 | 10,50 | 10,66 | 10,50 | 10,69 | 7M | 4.012 |
09/07/2024 | 0,57% | 0,06 | 10,60 | 10,46 | 10,46 | 10,64 | 4M | 2.706 |
08/07/2024 | -1,03% | -0,11 | 10,54 | 10,45 | 10,45 | 10,69 | 6M | 3.757 |
05/07/2024 | 1,53% | 0,16 | 10,65 | 10,41 | 10,33 | 10,65 | 6M | 3.430 |
04/07/2024 | 2,84% | 0,29 | 10,49 | 10,30 | 10,24 | 10,58 | 7M | 3.518 |
03/07/2024 | -0,10% | -0,01 | 10,20 | 10,21 | 10,20 | 10,43 | 6M | 3.278 |
02/07/2024 | -0,20% | -0,02 | 10,21 | 10,28 | 10,14 | 10,55 | 9M | 5.232 |
01/07/2024 | 3,54% | 0,35 | 10,23 | 9,88 | 9,80 | 10,29 | 11M | 5.755 |
28/06/2024 | -1,89% | -0,19 | 9,88 | 10,02 | 9,81 | 10,08 | 9M | 4.186 |
27/06/2024 | 3,39% | 0,33 | 10,07 | 9,70 | 9,70 | 10,07 | 9M | 4.998 |
26/06/2024 | -0,10% | -0,01 | 9,74 | 9,70 | 9,63 | 9,80 | 8M | 3.470 |
25/06/2024 | -2,79% | -0,28 | 9,75 | 10,04 | 9,66 | 10,05 | 22M | 6.582 |
24/06/2024 | -0,20% | -0,02 | 10,03 | 10,05 | 9,91 | 10,07 | 26M | 5.720 |
21/06/2024 | 1,01% | 0,10 | 10,05 | 10,00 | 9,81 | 10,13 | 14M | 4.313 |
20/06/2024 | 0,40% | 0,04 | 9,95 | 9,91 | 9,82 | 10,09 | 10M | 4.289 |
19/06/2024 | -2,17% | -0,22 | 9,91 | 10,10 | 9,91 | 10,13 | 10M | 4.602 |
18/06/2024 | 2,63% | 0,26 | 10,13 | 9,88 | 9,75 | 10,15 | 12M | 5.318 |
17/06/2024 | -1,10% | -0,11 | 9,87 | 9,97 | 9,86 | 10,05 | 10M | 4.895 |
14/06/2024 | 0,30% | 0,03 | 9,98 | 9,95 | 9,90 | 10,14 | 6M | 2.703 |
13/06/2024 | 0,10% | 0,01 | 9,95 | 9,94 | 9,76 | 10,08 | 14M | 6.061 |
12/06/2024 | 1,22% | 0,12 | 9,94 | 9,90 | 9,80 | 10,03 | 16M | 5.803 |
11/06/2024 | 0,92% | 0,09 | 9,82 | 9,73 | 9,66 | 9,90 | 13M | 5.403 |
10/06/2024 | 0,83% | 0,08 | 9,73 | 9,78 | 9,50 | 9,78 | 5M | 3.339 |
07/06/2024 | -0,52% | -0,05 | 9,65 | 9,70 | 9,62 | 9,82 | 6M | 3.155 |
06/06/2024 | 1,57% | 0,15 | 9,70 | 9,55 | 9,46 | 9,77 | 7M | 4.692 |
05/06/2024 | -2,45% | -0,24 | 9,55 | 9,80 | 9,49 | 9,85 | 13M | 3.366 |
04/06/2024 | -0,91% | -0,09 | 9,79 | 9,88 | 9,74 | 9,94 | 5M | 3.639 |
03/06/2024 | 1,54% | 0,15 | 9,88 | 9,74 | 9,64 | 10,06 | 13M | 6.775 |
31/05/2024 | 0,00% | 0,00 | 9,73 | 9,73 | 9,53 | 9,75 | 6M | 2.995 |
29/05/2024 | -1,22% | -0,12 | 9,73 | 9,85 | 9,69 | 9,90 | 6M | 3.248 |
28/05/2024 | -1,20% | -0,12 | 9,85 | 10,00 | 9,75 | 10,13 | 6M | 2.753 |
27/05/2024 | 0,20% | 0,02 | 9,97 | 9,95 | 9,70 | 10,00 | 8M | 3.989 |
24/05/2024 | -0,90% | -0,09 | 9,95 | 10,16 | 9,91 | 10,16 | 4M | 2.181 |
23/05/2024 | -0,79% | -0,08 | 10,04 | 10,12 | 9,97 | 10,19 | 8M | 3.236 |
22/05/2024 | -1,84% | -0,19 | 10,12 | 10,31 | 10,01 | 10,35 | 5M | 2.749 |
21/05/2024 | -0,39% | -0,04 | 10,31 | 10,33 | 10,16 | 10,37 | 4M | 2.670 |
20/05/2024 | 1,27% | 0,13 | 10,35 | 10,22 | 9,98 | 10,38 | 6M | 2.939 |
17/05/2024 | 0,00% | 0,00 | 10,22 | 10,24 | 10,05 | 10,25 | 5M | 1.989 |
16/05/2024 | 2,30% | 0,23 | 10,22 | 10,10 | 10,06 | 10,29 | 23M | 5.717 |
15/05/2024 | 1,73% | 0,17 | 9,99 | 9,86 | 9,78 | 10,15 | 18M | 3.233 |
14/05/2024 | - | - | 9,82 | 9,98 | 9,79 | 10,00 | 5M | 3.138 |
Date,Open,High,Low,Close,Volume
19-Nov-24,14.19,14.37,13.80,14.12,14238460
18-Nov-24,14.31,14.38,13.73,14.25,21136126
14-Nov-24,13.81,14.68,13.79,14.38,43779808
13-Nov-24,14.09,14.20,13.65,13.81,26635978
12-Nov-24,12.92,14.18,12.92,14.18,102158619
11-Nov-24,11.90,12.22,11.74,12.19,15190197
08-Nov-24,11.96,11.96,11.73,11.86,10645914
07-Nov-24,12.26,12.55,11.96,12.01,10639463
06-Nov-24,11.70,12.47,11.65,12.43,17271253
05-Nov-24,11.73,12.00,11.65,11.96,7362023
04-Nov-24,11.40,11.81,11.40,11.65,6752614
01-Nov-24,11.35,11.37,11.23,11.35,5478129
31-Oct-24,11.38,11.57,11.30,11.37,11131224
30-Oct-24,11.39,11.49,11.31,11.31,5722609
29-Oct-24,11.22,11.43,11.20,11.39,6930068
28-Oct-24,11.21,11.61,11.18,11.24,7517867
25-Oct-24,11.11,11.31,11.04,11.18,8046765
24-Oct-24,10.71,11.10,10.51,11.00,13186305
23-Oct-24,10.22,10.66,10.20,10.61,11276281
22-Oct-24,10.19,10.27,10.12,10.22,4801174
21-Oct-24,10.29,10.31,10.17,10.20,5775615
18-Oct-24,10.56,10.57,10.27,10.28,5937783
17-Oct-24,10.50,10.52,10.29,10.52,6486238
16-Oct-24,10.39,10.58,10.27,10.48,6859073
15-Oct-24,10.61,10.65,10.36,10.39,7582064
14-Oct-24,10.66,10.74,10.47,10.57,11520509
11-Oct-24,10.60,10.65,10.43,10.65,8447547
10-Oct-24,10.71,10.75,10.57,10.60,9374708
09-Oct-24,11.07,11.07,10.66,10.78,9920188
08-Oct-24,11.00,11.10,10.85,11.07,7866428
07-Oct-24,11.00,11.15,10.90,10.99,5377473
04-Oct-24,11.12,11.12,10.92,10.98,7802763
03-Oct-24,11.05,11.13,10.81,10.97,11755300
02-Oct-24,11.10,11.26,10.87,10.91,14894067
01-Oct-24,11.28,11.41,11.00,11.04,12197455
30-Sep-24,11.47,11.49,11.24,11.32,10653549
27-Sep-24,11.60,11.65,11.42,11.47,11277755
26-Sep-24,11.35,11.52,11.32,11.50,11835313
25-Sep-24,11.66,11.66,11.33,11.35,5235936
24-Sep-24,11.55,11.60,11.39,11.52,7631444
23-Sep-24,11.79,11.79,11.32,11.55,11244721
20-Sep-24,11.95,12.00,11.61,11.80,14787189
19-Sep-24,12.00,12.11,11.90,11.90,8300669
18-Sep-24,12.43,12.47,11.91,11.94,17479521
17-Sep-24,12.50,12.59,12.33,12.45,13012355
16-Sep-24,12.40,12.49,12.32,12.49,9072329
13-Sep-24,12.37,12.68,12.30,12.42,14451062
12-Sep-24,12.50,12.55,12.12,12.27,11443608
11-Sep-24,12.43,12.50,12.23,12.50,8752753
10-Sep-24,12.30,12.47,12.14,12.44,15140745
09-Sep-24,12.00,12.32,12.00,12.24,14812896
06-Sep-24,11.98,12.09,11.88,11.98,14401338
05-Sep-24,11.89,12.02,11.74,11.87,15024603
04-Sep-24,11.95,12.09,11.81,11.81,8242823
03-Sep-24,12.08,12.12,11.88,11.99,11692044
02-Sep-24,11.96,12.27,11.75,12.08,16940084
30-Aug-24,11.97,11.97,11.72,11.97,13995522
29-Aug-24,12.26,12.26,11.83,11.93,11882041
28-Aug-24,12.32,12.33,12.13,12.19,7136615
27-Aug-24,12.29,12.39,12.20,12.32,12375853
26-Aug-24,12.11,12.24,12.04,12.20,11779899
23-Aug-24,12.05,12.29,11.96,12.10,17078904
22-Aug-24,12.31,12.48,12.04,12.05,13684518
21-Aug-24,12.75,12.75,12.11,12.24,15327409
20-Aug-24,12.69,12.83,12.58,12.69,12057488
19-Aug-24,12.49,12.80,12.40,12.77,12900963
16-Aug-24,12.08,12.48,12.08,12.36,17958371
15-Aug-24,11.64,12.17,11.46,12.08,19678365
14-Aug-24,11.56,11.65,11.34,11.56,20394848
13-Aug-24,11.00,11.63,10.66,11.60,55732798
12-Aug-24,10.85,10.85,10.42,10.46,18917372
09-Aug-24,10.45,10.83,10.30,10.74,20872081
08-Aug-24,10.30,10.68,10.18,10.54,9518307
07-Aug-24,10.23,10.36,10.20,10.30,6317673
06-Aug-24,10.30,10.43,10.15,10.15,6555525
05-Aug-24,10.12,10.36,10.09,10.29,5677606
02-Aug-24,10.40,10.60,10.28,10.52,8982605
01-Aug-24,10.68,10.84,10.38,10.40,11694620
31-Jul-24,10.51,10.79,10.51,10.68,6425485
30-Jul-24,10.65,10.69,10.52,10.60,8680552
29-Jul-24,11.04,11.09,10.67,10.67,5675020
26-Jul-24,10.76,11.04,10.68,11.04,10374491
25-Jul-24,10.69,10.87,10.68,10.76,10374238
24-Jul-24,10.68,10.79,10.55,10.73,5634250
23-Jul-24,10.89,11.15,10.62,10.68,12581149
22-Jul-24,11.06,11.06,10.78,10.99,6446938
19-Jul-24,10.71,11.08,10.71,10.85,8200075
18-Jul-24,10.90,10.91,10.74,10.80,19919982
17-Jul-24,10.88,10.96,10.80,10.90,3449304
16-Jul-24,10.96,11.05,10.87,10.88,6983857
15-Jul-24,10.74,11.00,10.62,10.92,7923375
12-Jul-24,10.57,10.70,10.45,10.70,7548031
11-Jul-24,10.50,10.66,10.38,10.57,9566268
10-Jul-24,10.66,10.69,10.50,10.50,7100387
09-Jul-24,10.46,10.64,10.46,10.60,4221432
08-Jul-24,10.45,10.69,10.45,10.54,6008462
05-Jul-24,10.41,10.65,10.33,10.65,5517893
04-Jul-24,10.30,10.58,10.24,10.49,6639424
03-Jul-24,10.21,10.43,10.20,10.20,5769641
02-Jul-24,10.28,10.55,10.14,10.21,9382343
01-Jul-24,9.88,10.29,9.80,10.23,10511382
28-Jun-24,10.02,10.08,9.81,9.88,8687613
27-Jun-24,9.70,10.07,9.70,10.07,8534470
26-Jun-24,9.70,9.80,9.63,9.74,7707002
25-Jun-24,10.04,10.05,9.66,9.75,21951327
24-Jun-24,10.05,10.07,9.91,10.03,25595077
21-Jun-24,10.00,10.13,9.81,10.05,13775273
20-Jun-24,9.91,10.09,9.82,9.95,10028321
19-Jun-24,10.10,10.13,9.91,9.91,10233220
18-Jun-24,9.88,10.15,9.75,10.13,11620580
17-Jun-24,9.97,10.05,9.86,9.87,9654951
14-Jun-24,9.95,10.14,9.90,9.98,5532194
13-Jun-24,9.94,10.08,9.76,9.95,13724869
12-Jun-24,9.90,10.03,9.80,9.94,15689504
11-Jun-24,9.73,9.90,9.66,9.82,13145973
10-Jun-24,9.78,9.78,9.50,9.73,5447997
07-Jun-24,9.70,9.82,9.62,9.65,5813698
06-Jun-24,9.55,9.77,9.46,9.70,6639440
05-Jun-24,9.80,9.85,9.49,9.55,12533809
04-Jun-24,9.88,9.94,9.74,9.79,4990656
03-Jun-24,9.74,10.06,9.64,9.88,12893554
31-May-24,9.73,9.75,9.53,9.73,5832533
29-May-24,9.85,9.90,9.69,9.73,5836976
28-May-24,10.00,10.13,9.75,9.85,5922252
27-May-24,9.95,10.00,9.70,9.97,7957273
24-May-24,10.16,10.16,9.91,9.95,3681211
23-May-24,10.12,10.19,9.97,10.04,8109682
22-May-24,10.31,10.35,10.01,10.12,5105397
21-May-24,10.33,10.37,10.16,10.31,4488722
20-May-24,10.22,10.38,9.98,10.35,5949806
17-May-24,10.24,10.25,10.05,10.22,4696710
16-May-24,10.10,10.29,10.06,10.22,22641765
15-May-24,9.86,10.15,9.78,9.99,18324647
14-May-24,9.98,10.00,9.79,9.82,5451038
*exoneração de responsabilidade e termos de uso