ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TTEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,91%-0,1314,1214,1913,8014,3714M5.057
18/11/2024-0,90%-0,1314,2514,3113,7314,3821M8.166
14/11/20244,13%0,5714,3813,8113,7914,6844M12.010
13/11/2024-2,61%-0,3713,8114,0913,6514,2027M8.947
12/11/202416,32%1,9914,1812,9212,9214,18102M23.022
11/11/20242,78%0,3312,1911,9011,7412,2215M4.739
08/11/2024-1,25%-0,1511,8611,9611,7311,9611M5.567
07/11/2024-3,38%-0,4212,0112,2611,9612,5511M5.901
06/11/20243,93%0,4712,4311,7011,6512,4717M6.483
05/11/20242,66%0,3111,9611,7311,6512,007M3.866
04/11/20242,64%0,3011,6511,4011,4011,817M3.856
01/11/2024-0,18%-0,0211,3511,3511,2311,375M2.856
31/10/20240,53%0,0611,3711,3811,3011,5711M5.815
30/10/2024-0,70%-0,0811,3111,3911,3111,496M3.063
29/10/20241,33%0,1511,3911,2211,2011,437M3.934
28/10/20240,54%0,0611,2411,2111,1811,618M3.756
25/10/20241,64%0,1811,1811,1111,0411,318M4.321
24/10/20243,68%0,3911,0010,7110,5111,1013M6.287
23/10/20243,82%0,3910,6110,2210,2010,6611M4.060
22/10/20240,20%0,0210,2210,1910,1210,275M2.928
21/10/2024-0,78%-0,0810,2010,2910,1710,316M3.682
18/10/2024-2,28%-0,2410,2810,5610,2710,576M3.947
17/10/20240,38%0,0410,5210,5010,2910,526M3.864
16/10/20240,87%0,0910,4810,3910,2710,587M3.283
15/10/2024-1,70%-0,1810,3910,6110,3610,658M3.757
14/10/2024-0,75%-0,0810,5710,6610,4710,7412M5.379
11/10/20240,47%0,0510,6510,6010,4310,658M3.951
10/10/2024-1,67%-0,1810,6010,7110,5710,759M4.477
09/10/2024-2,62%-0,2910,7811,0710,6611,0710M6.559
08/10/20240,73%0,0811,0711,0010,8511,108M3.423
07/10/20240,09%0,0110,9911,0010,9011,155M2.868
04/10/20240,09%0,0110,9811,1210,9211,128M3.530
03/10/20240,55%0,0610,9711,0510,8111,1312M4.910
02/10/2024-1,18%-0,1310,9111,1010,8711,2615M7.388
01/10/2024-2,47%-0,2811,0411,2811,0011,4112M5.731
30/09/2024-1,31%-0,1511,3211,4711,2411,4911M4.791
27/09/2024-0,26%-0,0311,4711,6011,4211,6511M3.704
26/09/20241,32%0,1511,5011,3511,3211,5212M3.832
25/09/2024-1,48%-0,1711,3511,6611,3311,665M2.764
24/09/2024-0,26%-0,0311,5211,5511,3911,608M3.896
23/09/2024-2,12%-0,2511,5511,7911,3211,7911M5.824
20/09/2024-0,84%-0,1011,8011,9511,6112,0015M4.709
19/09/2024-0,34%-0,0411,9012,0011,9012,118M3.716
18/09/2024-4,10%-0,5111,9412,4311,9112,4717M5.300
17/09/2024-0,32%-0,0412,4512,5012,3312,5913M5.854
16/09/20240,56%0,0712,4912,4012,3212,499M4.583
13/09/20241,22%0,1512,4212,3712,3012,6814M4.719
12/09/2024-1,84%-0,2312,2712,5012,1212,5511M4.678
11/09/20240,48%0,0612,5012,4312,2312,509M4.504
10/09/20241,63%0,2012,4412,3012,1412,4715M5.725
09/09/20242,17%0,2612,2412,0012,0012,3215M6.382
06/09/20240,93%0,1111,9811,9811,8812,0914M5.251
05/09/20240,51%0,0611,8711,8911,7412,0215M7.604
04/09/2024-1,50%-0,1811,8111,9511,8112,098M3.626
03/09/2024-0,75%-0,0911,9912,0811,8812,1212M6.164
02/09/20240,92%0,1112,0811,9611,7512,2717M7.474
30/08/20240,34%0,0411,9711,9711,7211,9714M6.239
29/08/2024-2,13%-0,2611,9312,2611,8312,2612M5.711
28/08/2024-1,06%-0,1312,1912,3212,1312,337M3.198
27/08/20240,98%0,1212,3212,2912,2012,3912M5.982
26/08/20240,83%0,1012,2012,1112,0412,2412M4.775
23/08/20240,41%0,0512,1012,0511,9612,2917M6.717
22/08/2024-1,55%-0,1912,0512,3112,0412,4814M5.354
21/08/2024-3,55%-0,4512,2412,7512,1112,7515M5.404
20/08/2024-0,63%-0,0812,6912,6912,5812,8312M6.906
19/08/20243,32%0,4112,7712,4912,4012,8013M5.135
16/08/20242,32%0,2812,3612,0812,0812,4818M8.235
15/08/20244,50%0,5212,0811,6411,4612,1720M8.035
14/08/2024-0,34%-0,0411,5611,5611,3411,6520M9.211
13/08/202410,90%1,1411,6011,0010,6611,6356M17.555
12/08/2024-2,61%-0,2810,4610,8510,4210,8519M6.617
09/08/20241,90%0,2010,7410,4510,3010,8321M6.437
08/08/20242,33%0,2410,5410,3010,1810,6810M5.514
07/08/20241,48%0,1510,3010,2310,2010,366M4.298
06/08/2024-1,36%-0,1410,1510,3010,1510,437M4.651
05/08/2024-2,19%-0,2310,2910,1210,0910,366M3.079
02/08/20241,15%0,1210,5210,4010,2810,609M5.194
01/08/2024-2,62%-0,2810,4010,6810,3810,8412M6.723
31/07/20240,75%0,0810,6810,5110,5110,796M3.240
30/07/2024-0,66%-0,0710,6010,6510,5210,699M4.963
29/07/2024-3,35%-0,3710,6711,0410,6711,096M2.665
26/07/20242,60%0,2811,0410,7610,6811,0410M5.111
25/07/20240,28%0,0310,7610,6910,6810,8710M4.408
24/07/20240,47%0,0510,7310,6810,5510,796M3.462
23/07/2024-2,82%-0,3110,6810,8910,6211,1513M6.740
22/07/20241,29%0,1410,9911,0610,7811,066M3.406
19/07/20240,46%0,0510,8510,7110,7111,088M3.910
18/07/2024-0,92%-0,1010,8010,9010,7410,9120M5.740
17/07/20240,18%0,0210,9010,8810,8010,963M2.424
16/07/2024-0,37%-0,0410,8810,9610,8711,057M4.062
15/07/20242,06%0,2210,9210,7410,6211,008M4.318
12/07/20241,23%0,1310,7010,5710,4510,708M4.348
11/07/20240,67%0,0710,5710,5010,3810,6610M5.692
10/07/2024-0,94%-0,1010,5010,6610,5010,697M4.012
09/07/20240,57%0,0610,6010,4610,4610,644M2.706
08/07/2024-1,03%-0,1110,5410,4510,4510,696M3.757
05/07/20241,53%0,1610,6510,4110,3310,656M3.430
04/07/20242,84%0,2910,4910,3010,2410,587M3.518
03/07/2024-0,10%-0,0110,2010,2110,2010,436M3.278
02/07/2024-0,20%-0,0210,2110,2810,1410,559M5.232
01/07/20243,54%0,3510,239,889,8010,2911M5.755
28/06/2024-1,89%-0,199,8810,029,8110,089M4.186
27/06/20243,39%0,3310,079,709,7010,079M4.998
26/06/2024-0,10%-0,019,749,709,639,808M3.470
25/06/2024-2,79%-0,289,7510,049,6610,0522M6.582
24/06/2024-0,20%-0,0210,0310,059,9110,0726M5.720
21/06/20241,01%0,1010,0510,009,8110,1314M4.313
20/06/20240,40%0,049,959,919,8210,0910M4.289
19/06/2024-2,17%-0,229,9110,109,9110,1310M4.602
18/06/20242,63%0,2610,139,889,7510,1512M5.318
17/06/2024-1,10%-0,119,879,979,8610,0510M4.895
14/06/20240,30%0,039,989,959,9010,146M2.703
13/06/20240,10%0,019,959,949,7610,0814M6.061
12/06/20241,22%0,129,949,909,8010,0316M5.803
11/06/20240,92%0,099,829,739,669,9013M5.403
10/06/20240,83%0,089,739,789,509,785M3.339
07/06/2024-0,52%-0,059,659,709,629,826M3.155
06/06/20241,57%0,159,709,559,469,777M4.692
05/06/2024-2,45%-0,249,559,809,499,8513M3.366
04/06/2024-0,91%-0,099,799,889,749,945M3.639
03/06/20241,54%0,159,889,749,6410,0613M6.775
31/05/20240,00%0,009,739,739,539,756M2.995
29/05/2024-1,22%-0,129,739,859,699,906M3.248
28/05/2024-1,20%-0,129,8510,009,7510,136M2.753
27/05/20240,20%0,029,979,959,7010,008M3.989
24/05/2024-0,90%-0,099,9510,169,9110,164M2.181
23/05/2024-0,79%-0,0810,0410,129,9710,198M3.236
22/05/2024-1,84%-0,1910,1210,3110,0110,355M2.749
21/05/2024-0,39%-0,0410,3110,3310,1610,374M2.670
20/05/20241,27%0,1310,3510,229,9810,386M2.939
17/05/20240,00%0,0010,2210,2410,0510,255M1.989
16/05/20242,30%0,2310,2210,1010,0610,2923M5.717
15/05/20241,73%0,179,999,869,7810,1518M3.233
14/05/2024--9,829,989,7910,005M3.138


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito