ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-1,25%-0,2519,8020,0619,7620,139M2.642
16/07/2019-2,43%-0,5020,0520,5520,0520,5711M3.735
15/07/20190,69%0,1420,5520,4920,2520,555M1.507
12/07/2019-0,15%-0,0320,4120,4220,2420,759M2.356
11/07/2019-0,58%-0,1220,4420,5720,1220,649M2.548
10/07/20190,44%0,0920,5620,6020,2620,7922M4.765
08/07/2019-1,96%-0,4120,4720,8920,4720,8911M2.247
05/07/2019-0,05%-0,0120,8820,9820,7121,025M1.613
04/07/20190,34%0,0720,8920,9120,7121,229M2.303
03/07/2019-0,86%-0,1820,8221,0020,6421,005M1.694
02/07/20190,00%0,0021,0020,9020,7521,0010M2.478
01/07/20190,53%0,1121,0020,5820,5821,008M2.636
28/06/20192,75%0,5620,8920,4120,3920,898M2.220
27/06/2019-0,88%-0,1820,3320,5120,2020,514M1.362
26/06/20190,49%0,1020,5120,4320,3220,673M1.036
25/06/2019-1,07%-0,2220,4120,6020,2220,665M1.440
24/06/20190,98%0,2020,6320,4320,4020,765M1.383
21/06/2019-0,78%-0,1620,4320,4720,3220,657M1.430
19/06/20192,95%0,5920,5919,9219,9220,6511M2.673
18/06/20190,00%0,0020,0019,9219,8620,0412M1.997
17/06/20190,65%0,1320,0019,8619,7820,094M1.509
14/06/2019-1,44%-0,2919,8720,1919,7720,199M2.585
13/06/20190,20%0,0420,1620,3019,9620,305M1.857
12/06/2019-0,20%-0,0420,1220,1019,8620,387M1.992
11/06/20192,86%0,5620,1619,6619,6620,209M1.960
10/06/2019-0,76%-0,1519,6019,6019,5519,834M1.228
07/06/2019-0,35%-0,0719,7519,8619,6119,865M1.488
06/06/20191,33%0,2619,8219,7319,4219,858M2.405
05/06/20190,88%0,1719,5619,3919,3319,809M3.182
04/06/2019-2,42%-0,4819,3919,9019,3119,9013M3.428
03/06/20191,17%0,2319,8719,8419,1219,8717M4.353
31/05/20192,83%0,5419,6418,6918,6419,6450M4.014
30/05/20190,21%0,0419,1018,9618,8519,207M1.853
29/05/20191,22%0,2319,0618,7918,4919,2218M4.098
28/05/20193,40%0,6218,8318,3018,1918,8316M1.833
27/05/20193,17%0,5618,2117,7117,7118,2310M1.521
24/05/2019-0,11%-0,0217,6517,7117,6117,904M1.091
23/05/2019-1,51%-0,2717,6717,9017,6618,056M1.405
22/05/2019-2,45%-0,4517,9418,2617,9018,5912M2.247
21/05/20190,77%0,1418,3918,2418,2118,548M1.776
20/05/20191,39%0,2518,2518,0017,5518,259M2.491
17/05/20195,88%1,0018,0017,0817,0518,0010M2.427
16/05/2019-1,79%-0,3117,0017,3216,9717,607M1.988
15/05/2019-2,42%-0,4317,3117,9517,1617,9814M4.506
14/05/20190,23%0,0417,7417,7117,4317,784M1.345
13/05/2019-0,78%-0,1417,7017,8017,5717,854M1.736
10/05/2019-1,82%-0,3317,8418,1517,8118,154M1.443
09/05/20191,34%0,2418,1717,9317,8618,174M1.415
08/05/20191,30%0,2317,9317,7017,6118,036M1.796
07/05/20191,67%0,2917,7017,3317,2917,737M1.962
06/05/2019-0,34%-0,0617,4117,4417,2217,574M1.657
03/05/2019-0,17%-0,0317,4717,5117,2717,527M2.181
02/05/20190,00%0,0017,5017,5717,4317,639M2.487
30/04/2019-0,51%-0,0917,5017,6017,4117,656M1.675
29/04/20192,75%0,4717,5917,2217,1617,706M1.695
26/04/2019-1,33%-0,2317,1217,4017,0517,406M2.191
25/04/2019-0,63%-0,1117,3517,5117,1417,518M2.260
24/04/2019-2,18%-0,3917,4617,8717,3317,8710M2.921
23/04/20192,23%0,3917,8517,5717,4317,887M2.022
22/04/2019-0,23%-0,0417,4617,6717,3017,675M1.639
18/04/2019-0,23%-0,0417,5017,6417,4717,756M1.758
17/04/2019-0,62%-0,1117,5417,7317,4817,925M1.659
16/04/20190,00%0,0017,6517,6617,4817,786M2.084
15/04/2019-0,17%-0,0317,6517,7217,5417,839M3.587
12/04/20190,11%0,0217,6817,6617,5017,919M2.287
11/04/2019-0,23%-0,0417,6617,7917,5017,965M1.661
10/04/2019-0,78%-0,1417,7017,9217,7017,935M1.563
09/04/2019-1,55%-0,2817,8418,1417,7718,146M1.983
08/04/2019-0,44%-0,0818,1218,2217,9518,326M1.965
05/04/2019-0,82%-0,1518,2018,3918,0518,4610M2.592
04/04/2019-0,38%-0,0718,3518,4518,2518,466M1.890
03/04/20190,71%0,1318,4218,4718,3118,538M3.000
02/04/2019-0,81%-0,1518,2918,4518,1118,579M2.504
01/04/20191,77%0,3218,4418,2618,2318,4711M3.357
29/03/20192,66%0,4718,1217,7617,7618,3812M2.995
28/03/20192,14%0,3717,6517,2717,2718,0213M3.587
27/03/2019-2,76%-0,4917,2817,6917,2017,7012M3.123
26/03/20193,01%0,5217,7717,3817,3017,8737M3.321
25/03/2019-1,93%-0,3417,2517,7117,2117,7511M3.513
22/03/2019-2,28%-0,4117,5918,0017,5318,0715M4.714
21/03/2019-0,83%-0,1518,0018,3117,7718,3217M4.592
20/03/2019-8,56%-1,7018,1518,9518,1518,9625M4.860
19/03/20191,79%0,3519,8519,7019,7019,9850M4.415
18/03/20192,52%0,4819,5019,2519,1619,6339M6.120
15/03/20191,77%0,3319,0219,3618,9519,6236M7.384
14/03/20190,21%0,0418,6918,7418,5718,8413M3.446
13/03/20191,08%0,2018,6518,4518,4218,6611M2.339
12/03/20190,49%0,0918,4518,4018,3018,6111M2.813
11/03/2019-0,38%-0,0718,3618,5918,1218,7111M3.067
08/03/2019-0,43%-0,0818,4318,5618,1318,6412M2.741
07/03/2019-0,48%-0,0918,5118,7218,3718,8416M5.069
06/03/2019-1,95%-0,3718,6018,7618,4618,9510M3.184
01/03/20193,10%0,5718,9718,3918,3918,9713M3.010
28/02/20190,22%0,0418,4018,3618,2418,7113M3.407
27/02/2019-1,82%-0,3418,3618,8018,3019,1414M3.842
26/02/2019-4,69%-0,9218,7019,6618,6719,9020M4.944
25/02/20192,62%0,5019,6219,1219,1019,706M1.772
22/02/2019-0,16%-0,0319,1219,3619,0719,367M2.342
21/02/2019-0,83%-0,1619,1519,3119,0119,467M2.381
20/02/20190,21%0,0419,3119,1619,1619,499M2.760
19/02/20190,42%0,0819,2719,2619,0119,274M1.160


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br