papéis
login
mais

Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tupy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-0,65%-0,1522,7823,0722,7123,4314M2.207
15/01/20210,84%0,1922,9322,6922,5323,2823M3.942
14/01/20210,18%0,0422,7422,8022,5023,2823M3.647
13/01/2021-1,05%-0,2422,7022,9522,2423,2221M3.650
12/01/2021-0,30%-0,0722,9423,1222,4323,4928M4.665
11/01/2021-2,46%-0,5823,0123,4922,9923,7223M4.048
08/01/20213,28%0,7523,5922,8922,7624,1639M6.178
07/01/2021-0,13%-0,0322,8423,0122,7123,2823M4.072
06/01/2021-0,57%-0,1322,8723,0522,7223,5545M7.390
05/01/20213,84%0,8523,0022,1521,3523,2065M9.184
04/01/20215,63%1,1822,1521,4321,1822,1740M6.223
30/12/2020-1,87%-0,4020,9721,3720,9721,7732M3.774
29/12/20200,14%0,0321,3721,5021,1521,5316M3.876
28/12/2020-0,74%-0,1621,3421,6021,2521,9921M3.948
23/12/20201,90%0,4021,5021,1020,9021,5019M3.478
22/12/2020-1,22%-0,2621,1021,4620,9421,6520M3.708
21/12/2020-1,02%-0,2221,3621,3020,7721,6319M4.751
18/12/2020-1,05%-0,2321,5821,8121,5221,9014M3.602
17/12/2020-1,04%-0,2321,8121,9921,6722,1518M4.131
16/12/20200,73%0,1622,0421,9121,3622,0421M4.924
15/12/20200,92%0,2021,8821,7321,2521,8819M3.656
14/12/20202,36%0,5021,6821,4421,3722,5234M5.740
11/12/2020-1,07%-0,2321,1821,3120,8821,5622M5.221
10/12/20201,66%0,3521,4121,1720,0721,4139M8.296
09/12/2020-5,26%-1,1721,0622,2621,0222,5340M8.404
08/12/20201,74%0,3822,2322,0521,5322,5332M6.429
07/12/20201,63%0,3521,8521,8721,7222,8756M9.237
04/12/20200,37%0,0821,5021,4821,3521,7215M3.420
03/12/2020-0,37%-0,0821,4221,5021,2721,6413M3.172
02/12/2020-0,46%-0,1021,5021,5321,2621,6612M2.468
01/12/20200,70%0,1521,6021,6621,3822,2023M4.787
30/11/2020-3,16%-0,7021,4522,1221,4522,3737M4.919
27/11/2020-0,67%-0,1522,1522,3022,0222,4815M3.708
26/11/20200,18%0,0422,3022,2621,8022,5423M4.322
25/11/20200,72%0,1622,2622,1022,0622,9834M7.403
24/11/20204,44%0,9422,1021,2021,1922,8645M8.437
23/11/20200,76%0,1621,1621,1721,0021,8240M7.990
20/11/20203,91%0,7921,0020,3120,1821,4641M7.891
19/11/2020-1,85%-0,3820,2120,5719,9420,7823M6.529
18/11/20204,25%0,8420,5919,8419,6520,9441M7.953
17/11/2020-1,20%-0,2419,7520,0019,5720,2425M5.977
16/11/20201,47%0,2919,9919,9919,5220,2816M3.611
13/11/20201,55%0,3019,7019,4719,4319,8918M3.429
12/11/2020-3,39%-0,6819,4020,0919,2020,5924M5.933
11/11/20201,47%0,2920,0819,7919,6520,3524M6.090
10/11/2020-2,61%-0,5319,7920,3119,6120,3929M6.948
09/11/2020-3,47%-0,7320,3221,5320,2321,6629M6.564
06/11/2020-0,38%-0,0821,0521,0720,7221,4027M5.834
05/11/20203,78%0,7721,1320,6320,1922,5072M13.429
04/11/2020-4,10%-0,8720,3621,5320,3621,9242M6.530
03/11/202012,51%2,3621,2319,1619,1021,3867M13.939
30/10/2020-4,50%-0,8918,8719,5618,6419,9455M13.657
29/10/202014,22%2,4619,7617,8017,2319,9379M14.681
28/10/2020-4,21%-0,7617,3017,8917,1917,8920M4.567
27/10/2020-3,27%-0,6118,0618,7218,0418,8618M3.899
26/10/20202,13%0,3918,6718,3018,2418,8121M4.767
23/10/20201,73%0,3118,2818,0117,9018,3110M2.289
22/10/2020-0,94%-0,1717,9718,1917,9318,2017M1.936
21/10/20200,55%0,1018,1418,1917,8718,3414M4.177
20/10/20202,50%0,4418,0417,7017,4018,1918M4.234
19/10/20200,51%0,0917,6017,5717,3817,759M2.285
16/10/2020-0,40%-0,0717,5117,4817,3417,6810M2.850
15/10/20200,29%0,0517,5817,0916,8317,6628M7.016
14/10/20200,11%0,0217,5317,5117,3317,9515M3.379
13/10/20200,86%0,1517,5117,5116,9017,5815M3.928
09/10/2020-0,97%-0,1717,3617,5717,2617,7416M3.636
08/10/2020-2,23%-0,4017,5317,9317,5318,0311M3.249
07/10/20201,53%0,2717,9317,7117,4517,9312M2.765
06/10/2020-1,40%-0,2517,6617,9817,6318,148M2.139
05/10/2020-0,28%-0,0517,9118,0817,6218,2914M3.329
02/10/2020-0,22%-0,0417,9617,8417,7318,3821M4.759
01/10/20203,63%0,6318,0017,6117,3218,0833M8.494
30/09/20209,73%1,5417,3716,0015,9717,5950M9.248
29/09/2020-1,06%-0,1715,8316,0615,8216,2415M4.121
28/09/20200,76%0,1216,0016,0415,8516,4318M3.800
25/09/20200,13%0,0215,8815,8015,6915,9810M1.894
24/09/20201,47%0,2315,8615,6515,4115,9812M2.208
23/09/2020-2,37%-0,3815,6316,0315,6316,0712M4.342
22/09/20202,43%0,3816,0115,7215,5016,1012M2.825
21/09/2020-1,82%-0,2915,6315,8315,1415,8321M5.600
18/09/2020-2,03%-0,3315,9216,3315,8616,4211M2.611
17/09/2020-0,79%-0,1316,2516,3316,1116,398M2.882
16/09/2020-1,68%-0,2816,3816,6816,3816,7510M2.804
15/09/2020-0,30%-0,0516,6616,7316,5616,9414M2.352
14/09/20203,66%0,5916,7116,2116,1316,8219M4.330
11/09/2020-3,24%-0,5416,1216,6916,0716,7211M3.094
10/09/20200,12%0,0216,6616,6516,4416,7012M3.370
09/09/2020-1,65%-0,2816,6417,0816,5217,2713M4.063
08/09/20201,62%0,2716,9216,7116,5417,1515M3.919
04/09/2020-1,54%-0,2616,6516,8716,6517,3730M3.756
03/09/20200,89%0,1516,9116,8516,7317,4816M3.197
02/09/20200,06%0,0116,7616,7916,6416,958M2.656
01/09/2020-0,89%-0,1516,7517,0916,5917,0910M2.872
31/08/2020-2,99%-0,5216,9017,3516,7717,4512M2.844
28/08/2020-0,17%-0,0317,4217,4517,3117,549M3.426
27/08/20202,29%0,3917,4517,0616,9717,7815M4.992
26/08/2020-0,35%-0,0617,0617,1217,0617,3911M3.590
25/08/2020-1,38%-0,2417,1217,3817,1217,4911M3.488
24/08/20201,58%0,2717,3617,2017,0217,4712M3.898
21/08/20201,12%0,1917,0916,9216,6617,1711M2.725
20/08/20200,24%0,0416,9016,7316,3317,0415M3.595
19/08/2020-3,82%-0,6716,8617,5016,7317,5924M5.852
18/08/20206,18%1,0217,5316,8916,6617,5620M4.908
17/08/2020-3,39%-0,5816,5117,0216,5017,2014M4.008
14/08/2020-0,29%-0,0517,0917,1016,7617,3711M2.774
13/08/2020-2,56%-0,4517,1417,4017,0117,6418M5.263
12/08/2020-1,07%-0,1917,5917,9017,2418,2114M4.096
11/08/20202,01%0,3517,7817,5417,2218,1422M4.805
10/08/2020-0,85%-0,1517,4317,7317,2717,7313M3.630
07/08/2020-1,95%-0,3517,5817,9217,4818,0513M3.395
06/08/20202,75%0,4817,9317,5017,4017,9819M5.486
05/08/20200,11%0,0217,4517,7517,0817,7520M5.312
04/08/2020-1,08%-0,1917,4317,5417,0617,6417M4.930
03/08/2020-3,19%-0,5817,6218,3617,6118,3622M6.210
31/07/2020-1,46%-0,2718,2018,5017,8818,5124M6.221
30/07/20200,54%0,1018,4718,2218,1218,5011M2.697
29/07/2020-0,76%-0,1418,3718,5218,2318,5310M2.719
28/07/2020-1,33%-0,2518,5118,7618,2418,8617M4.664
27/07/20203,76%0,6818,7618,1118,0019,0424M5.174
24/07/20200,39%0,0718,0818,0017,3718,1724M4.906
23/07/2020-0,61%-0,1118,0118,1518,0118,7945M5.975
22/07/2020-0,44%-0,0818,1218,3917,8218,3919M3.989
21/07/2020-0,44%-0,0818,2018,3817,9618,4913M3.080
20/07/2020-0,49%-0,0918,2818,3018,0218,5724M5.462
17/07/2020-0,33%-0,0618,3718,4218,1118,4617M3.920
16/07/2020-1,71%-0,3218,4318,7418,2118,7711M3.067
15/07/20200,81%0,1518,7518,7718,5218,9016M3.413
14/07/2020-3,53%-0,6818,6019,2818,4019,2820M4.592
13/07/2020-0,57%-0,1119,2819,5519,0719,8213M3.234
10/07/20201,52%0,2919,3919,1119,0519,3910M2.646
09/07/2020-2,20%-0,4319,1019,6019,1019,9911M2.365
08/07/20202,09%0,4019,5319,1218,9519,5325M4.088
07/07/2020-1,70%-0,3319,1319,4219,0619,4613M3.250
06/07/2020--19,4619,4419,1119,7510M2.087


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito