Cotação atual, histórico e gráfico do papel: TUPY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -0,65% | -0,15 | 22,78 | 23,07 | 22,71 | 23,43 | 14M | 2.207 |
15/01/2021 | 0,84% | 0,19 | 22,93 | 22,69 | 22,53 | 23,28 | 23M | 3.942 |
14/01/2021 | 0,18% | 0,04 | 22,74 | 22,80 | 22,50 | 23,28 | 23M | 3.647 |
13/01/2021 | -1,05% | -0,24 | 22,70 | 22,95 | 22,24 | 23,22 | 21M | 3.650 |
12/01/2021 | -0,30% | -0,07 | 22,94 | 23,12 | 22,43 | 23,49 | 28M | 4.665 |
11/01/2021 | -2,46% | -0,58 | 23,01 | 23,49 | 22,99 | 23,72 | 23M | 4.048 |
08/01/2021 | 3,28% | 0,75 | 23,59 | 22,89 | 22,76 | 24,16 | 39M | 6.178 |
07/01/2021 | -0,13% | -0,03 | 22,84 | 23,01 | 22,71 | 23,28 | 23M | 4.072 |
06/01/2021 | -0,57% | -0,13 | 22,87 | 23,05 | 22,72 | 23,55 | 45M | 7.390 |
05/01/2021 | 3,84% | 0,85 | 23,00 | 22,15 | 21,35 | 23,20 | 65M | 9.184 |
04/01/2021 | 5,63% | 1,18 | 22,15 | 21,43 | 21,18 | 22,17 | 40M | 6.223 |
|
30/12/2020 | -1,87% | -0,40 | 20,97 | 21,37 | 20,97 | 21,77 | 32M | 3.774 |
29/12/2020 | 0,14% | 0,03 | 21,37 | 21,50 | 21,15 | 21,53 | 16M | 3.876 |
28/12/2020 | -0,74% | -0,16 | 21,34 | 21,60 | 21,25 | 21,99 | 21M | 3.948 |
23/12/2020 | 1,90% | 0,40 | 21,50 | 21,10 | 20,90 | 21,50 | 19M | 3.478 |
22/12/2020 | -1,22% | -0,26 | 21,10 | 21,46 | 20,94 | 21,65 | 20M | 3.708 |
21/12/2020 | -1,02% | -0,22 | 21,36 | 21,30 | 20,77 | 21,63 | 19M | 4.751 |
18/12/2020 | -1,05% | -0,23 | 21,58 | 21,81 | 21,52 | 21,90 | 14M | 3.602 |
17/12/2020 | -1,04% | -0,23 | 21,81 | 21,99 | 21,67 | 22,15 | 18M | 4.131 |
16/12/2020 | 0,73% | 0,16 | 22,04 | 21,91 | 21,36 | 22,04 | 21M | 4.924 |
15/12/2020 | 0,92% | 0,20 | 21,88 | 21,73 | 21,25 | 21,88 | 19M | 3.656 |
14/12/2020 | 2,36% | 0,50 | 21,68 | 21,44 | 21,37 | 22,52 | 34M | 5.740 |
11/12/2020 | -1,07% | -0,23 | 21,18 | 21,31 | 20,88 | 21,56 | 22M | 5.221 |
10/12/2020 | 1,66% | 0,35 | 21,41 | 21,17 | 20,07 | 21,41 | 39M | 8.296 |
09/12/2020 | -5,26% | -1,17 | 21,06 | 22,26 | 21,02 | 22,53 | 40M | 8.404 |
08/12/2020 | 1,74% | 0,38 | 22,23 | 22,05 | 21,53 | 22,53 | 32M | 6.429 |
07/12/2020 | 1,63% | 0,35 | 21,85 | 21,87 | 21,72 | 22,87 | 56M | 9.237 |
04/12/2020 | 0,37% | 0,08 | 21,50 | 21,48 | 21,35 | 21,72 | 15M | 3.420 |
03/12/2020 | -0,37% | -0,08 | 21,42 | 21,50 | 21,27 | 21,64 | 13M | 3.172 |
02/12/2020 | -0,46% | -0,10 | 21,50 | 21,53 | 21,26 | 21,66 | 12M | 2.468 |
01/12/2020 | 0,70% | 0,15 | 21,60 | 21,66 | 21,38 | 22,20 | 23M | 4.787 |
30/11/2020 | -3,16% | -0,70 | 21,45 | 22,12 | 21,45 | 22,37 | 37M | 4.919 |
27/11/2020 | -0,67% | -0,15 | 22,15 | 22,30 | 22,02 | 22,48 | 15M | 3.708 |
26/11/2020 | 0,18% | 0,04 | 22,30 | 22,26 | 21,80 | 22,54 | 23M | 4.322 |
25/11/2020 | 0,72% | 0,16 | 22,26 | 22,10 | 22,06 | 22,98 | 34M | 7.403 |
24/11/2020 | 4,44% | 0,94 | 22,10 | 21,20 | 21,19 | 22,86 | 45M | 8.437 |
23/11/2020 | 0,76% | 0,16 | 21,16 | 21,17 | 21,00 | 21,82 | 40M | 7.990 |
20/11/2020 | 3,91% | 0,79 | 21,00 | 20,31 | 20,18 | 21,46 | 41M | 7.891 |
19/11/2020 | -1,85% | -0,38 | 20,21 | 20,57 | 19,94 | 20,78 | 23M | 6.529 |
18/11/2020 | 4,25% | 0,84 | 20,59 | 19,84 | 19,65 | 20,94 | 41M | 7.953 |
17/11/2020 | -1,20% | -0,24 | 19,75 | 20,00 | 19,57 | 20,24 | 25M | 5.977 |
16/11/2020 | 1,47% | 0,29 | 19,99 | 19,99 | 19,52 | 20,28 | 16M | 3.611 |
13/11/2020 | 1,55% | 0,30 | 19,70 | 19,47 | 19,43 | 19,89 | 18M | 3.429 |
12/11/2020 | -3,39% | -0,68 | 19,40 | 20,09 | 19,20 | 20,59 | 24M | 5.933 |
11/11/2020 | 1,47% | 0,29 | 20,08 | 19,79 | 19,65 | 20,35 | 24M | 6.090 |
10/11/2020 | -2,61% | -0,53 | 19,79 | 20,31 | 19,61 | 20,39 | 29M | 6.948 |
09/11/2020 | -3,47% | -0,73 | 20,32 | 21,53 | 20,23 | 21,66 | 29M | 6.564 |
06/11/2020 | -0,38% | -0,08 | 21,05 | 21,07 | 20,72 | 21,40 | 27M | 5.834 |
05/11/2020 | 3,78% | 0,77 | 21,13 | 20,63 | 20,19 | 22,50 | 72M | 13.429 |
04/11/2020 | -4,10% | -0,87 | 20,36 | 21,53 | 20,36 | 21,92 | 42M | 6.530 |
03/11/2020 | 12,51% | 2,36 | 21,23 | 19,16 | 19,10 | 21,38 | 67M | 13.939 |
30/10/2020 | -4,50% | -0,89 | 18,87 | 19,56 | 18,64 | 19,94 | 55M | 13.657 |
29/10/2020 | 14,22% | 2,46 | 19,76 | 17,80 | 17,23 | 19,93 | 79M | 14.681 |
28/10/2020 | -4,21% | -0,76 | 17,30 | 17,89 | 17,19 | 17,89 | 20M | 4.567 |
27/10/2020 | -3,27% | -0,61 | 18,06 | 18,72 | 18,04 | 18,86 | 18M | 3.899 |
26/10/2020 | 2,13% | 0,39 | 18,67 | 18,30 | 18,24 | 18,81 | 21M | 4.767 |
23/10/2020 | 1,73% | 0,31 | 18,28 | 18,01 | 17,90 | 18,31 | 10M | 2.289 |
22/10/2020 | -0,94% | -0,17 | 17,97 | 18,19 | 17,93 | 18,20 | 17M | 1.936 |
21/10/2020 | 0,55% | 0,10 | 18,14 | 18,19 | 17,87 | 18,34 | 14M | 4.177 |
20/10/2020 | 2,50% | 0,44 | 18,04 | 17,70 | 17,40 | 18,19 | 18M | 4.234 |
19/10/2020 | 0,51% | 0,09 | 17,60 | 17,57 | 17,38 | 17,75 | 9M | 2.285 |
16/10/2020 | -0,40% | -0,07 | 17,51 | 17,48 | 17,34 | 17,68 | 10M | 2.850 |
15/10/2020 | 0,29% | 0,05 | 17,58 | 17,09 | 16,83 | 17,66 | 28M | 7.016 |
14/10/2020 | 0,11% | 0,02 | 17,53 | 17,51 | 17,33 | 17,95 | 15M | 3.379 |
13/10/2020 | 0,86% | 0,15 | 17,51 | 17,51 | 16,90 | 17,58 | 15M | 3.928 |
09/10/2020 | -0,97% | -0,17 | 17,36 | 17,57 | 17,26 | 17,74 | 16M | 3.636 |
08/10/2020 | -2,23% | -0,40 | 17,53 | 17,93 | 17,53 | 18,03 | 11M | 3.249 |
07/10/2020 | 1,53% | 0,27 | 17,93 | 17,71 | 17,45 | 17,93 | 12M | 2.765 |
06/10/2020 | -1,40% | -0,25 | 17,66 | 17,98 | 17,63 | 18,14 | 8M | 2.139 |
05/10/2020 | -0,28% | -0,05 | 17,91 | 18,08 | 17,62 | 18,29 | 14M | 3.329 |
02/10/2020 | -0,22% | -0,04 | 17,96 | 17,84 | 17,73 | 18,38 | 21M | 4.759 |
01/10/2020 | 3,63% | 0,63 | 18,00 | 17,61 | 17,32 | 18,08 | 33M | 8.494 |
30/09/2020 | 9,73% | 1,54 | 17,37 | 16,00 | 15,97 | 17,59 | 50M | 9.248 |
29/09/2020 | -1,06% | -0,17 | 15,83 | 16,06 | 15,82 | 16,24 | 15M | 4.121 |
28/09/2020 | 0,76% | 0,12 | 16,00 | 16,04 | 15,85 | 16,43 | 18M | 3.800 |
25/09/2020 | 0,13% | 0,02 | 15,88 | 15,80 | 15,69 | 15,98 | 10M | 1.894 |
24/09/2020 | 1,47% | 0,23 | 15,86 | 15,65 | 15,41 | 15,98 | 12M | 2.208 |
23/09/2020 | -2,37% | -0,38 | 15,63 | 16,03 | 15,63 | 16,07 | 12M | 4.342 |
22/09/2020 | 2,43% | 0,38 | 16,01 | 15,72 | 15,50 | 16,10 | 12M | 2.825 |
21/09/2020 | -1,82% | -0,29 | 15,63 | 15,83 | 15,14 | 15,83 | 21M | 5.600 |
18/09/2020 | -2,03% | -0,33 | 15,92 | 16,33 | 15,86 | 16,42 | 11M | 2.611 |
17/09/2020 | -0,79% | -0,13 | 16,25 | 16,33 | 16,11 | 16,39 | 8M | 2.882 |
16/09/2020 | -1,68% | -0,28 | 16,38 | 16,68 | 16,38 | 16,75 | 10M | 2.804 |
15/09/2020 | -0,30% | -0,05 | 16,66 | 16,73 | 16,56 | 16,94 | 14M | 2.352 |
14/09/2020 | 3,66% | 0,59 | 16,71 | 16,21 | 16,13 | 16,82 | 19M | 4.330 |
11/09/2020 | -3,24% | -0,54 | 16,12 | 16,69 | 16,07 | 16,72 | 11M | 3.094 |
10/09/2020 | 0,12% | 0,02 | 16,66 | 16,65 | 16,44 | 16,70 | 12M | 3.370 |
09/09/2020 | -1,65% | -0,28 | 16,64 | 17,08 | 16,52 | 17,27 | 13M | 4.063 |
08/09/2020 | 1,62% | 0,27 | 16,92 | 16,71 | 16,54 | 17,15 | 15M | 3.919 |
04/09/2020 | -1,54% | -0,26 | 16,65 | 16,87 | 16,65 | 17,37 | 30M | 3.756 |
03/09/2020 | 0,89% | 0,15 | 16,91 | 16,85 | 16,73 | 17,48 | 16M | 3.197 |
02/09/2020 | 0,06% | 0,01 | 16,76 | 16,79 | 16,64 | 16,95 | 8M | 2.656 |
01/09/2020 | -0,89% | -0,15 | 16,75 | 17,09 | 16,59 | 17,09 | 10M | 2.872 |
31/08/2020 | -2,99% | -0,52 | 16,90 | 17,35 | 16,77 | 17,45 | 12M | 2.844 |
28/08/2020 | -0,17% | -0,03 | 17,42 | 17,45 | 17,31 | 17,54 | 9M | 3.426 |
27/08/2020 | 2,29% | 0,39 | 17,45 | 17,06 | 16,97 | 17,78 | 15M | 4.992 |
26/08/2020 | -0,35% | -0,06 | 17,06 | 17,12 | 17,06 | 17,39 | 11M | 3.590 |
25/08/2020 | -1,38% | -0,24 | 17,12 | 17,38 | 17,12 | 17,49 | 11M | 3.488 |
24/08/2020 | 1,58% | 0,27 | 17,36 | 17,20 | 17,02 | 17,47 | 12M | 3.898 |
21/08/2020 | 1,12% | 0,19 | 17,09 | 16,92 | 16,66 | 17,17 | 11M | 2.725 |
20/08/2020 | 0,24% | 0,04 | 16,90 | 16,73 | 16,33 | 17,04 | 15M | 3.595 |
19/08/2020 | -3,82% | -0,67 | 16,86 | 17,50 | 16,73 | 17,59 | 24M | 5.852 |
18/08/2020 | 6,18% | 1,02 | 17,53 | 16,89 | 16,66 | 17,56 | 20M | 4.908 |
17/08/2020 | -3,39% | -0,58 | 16,51 | 17,02 | 16,50 | 17,20 | 14M | 4.008 |
14/08/2020 | -0,29% | -0,05 | 17,09 | 17,10 | 16,76 | 17,37 | 11M | 2.774 |
13/08/2020 | -2,56% | -0,45 | 17,14 | 17,40 | 17,01 | 17,64 | 18M | 5.263 |
12/08/2020 | -1,07% | -0,19 | 17,59 | 17,90 | 17,24 | 18,21 | 14M | 4.096 |
11/08/2020 | 2,01% | 0,35 | 17,78 | 17,54 | 17,22 | 18,14 | 22M | 4.805 |
10/08/2020 | -0,85% | -0,15 | 17,43 | 17,73 | 17,27 | 17,73 | 13M | 3.630 |
07/08/2020 | -1,95% | -0,35 | 17,58 | 17,92 | 17,48 | 18,05 | 13M | 3.395 |
06/08/2020 | 2,75% | 0,48 | 17,93 | 17,50 | 17,40 | 17,98 | 19M | 5.486 |
05/08/2020 | 0,11% | 0,02 | 17,45 | 17,75 | 17,08 | 17,75 | 20M | 5.312 |
04/08/2020 | -1,08% | -0,19 | 17,43 | 17,54 | 17,06 | 17,64 | 17M | 4.930 |
03/08/2020 | -3,19% | -0,58 | 17,62 | 18,36 | 17,61 | 18,36 | 22M | 6.210 |
31/07/2020 | -1,46% | -0,27 | 18,20 | 18,50 | 17,88 | 18,51 | 24M | 6.221 |
30/07/2020 | 0,54% | 0,10 | 18,47 | 18,22 | 18,12 | 18,50 | 11M | 2.697 |
29/07/2020 | -0,76% | -0,14 | 18,37 | 18,52 | 18,23 | 18,53 | 10M | 2.719 |
28/07/2020 | -1,33% | -0,25 | 18,51 | 18,76 | 18,24 | 18,86 | 17M | 4.664 |
27/07/2020 | 3,76% | 0,68 | 18,76 | 18,11 | 18,00 | 19,04 | 24M | 5.174 |
24/07/2020 | 0,39% | 0,07 | 18,08 | 18,00 | 17,37 | 18,17 | 24M | 4.906 |
23/07/2020 | -0,61% | -0,11 | 18,01 | 18,15 | 18,01 | 18,79 | 45M | 5.975 |
22/07/2020 | -0,44% | -0,08 | 18,12 | 18,39 | 17,82 | 18,39 | 19M | 3.989 |
21/07/2020 | -0,44% | -0,08 | 18,20 | 18,38 | 17,96 | 18,49 | 13M | 3.080 |
20/07/2020 | -0,49% | -0,09 | 18,28 | 18,30 | 18,02 | 18,57 | 24M | 5.462 |
17/07/2020 | -0,33% | -0,06 | 18,37 | 18,42 | 18,11 | 18,46 | 17M | 3.920 |
16/07/2020 | -1,71% | -0,32 | 18,43 | 18,74 | 18,21 | 18,77 | 11M | 3.067 |
15/07/2020 | 0,81% | 0,15 | 18,75 | 18,77 | 18,52 | 18,90 | 16M | 3.413 |
14/07/2020 | -3,53% | -0,68 | 18,60 | 19,28 | 18,40 | 19,28 | 20M | 4.592 |
13/07/2020 | -0,57% | -0,11 | 19,28 | 19,55 | 19,07 | 19,82 | 13M | 3.234 |
10/07/2020 | 1,52% | 0,29 | 19,39 | 19,11 | 19,05 | 19,39 | 10M | 2.646 |
09/07/2020 | -2,20% | -0,43 | 19,10 | 19,60 | 19,10 | 19,99 | 11M | 2.365 |
08/07/2020 | 2,09% | 0,40 | 19,53 | 19,12 | 18,95 | 19,53 | 25M | 4.088 |
07/07/2020 | -1,70% | -0,33 | 19,13 | 19,42 | 19,06 | 19,46 | 13M | 3.250 |
06/07/2020 | - | - | 19,46 | 19,44 | 19,11 | 19,75 | 10M | 2.087 |
Date,Open,High,Low,Close,Volume
18-Jan-21,23.07,23.43,22.71,22.78,13538297
15-Jan-21,22.69,23.28,22.53,22.93,23063883
14-Jan-21,22.80,23.28,22.50,22.74,22732953
13-Jan-21,22.95,23.22,22.24,22.70,20950239
12-Jan-21,23.12,23.49,22.43,22.94,27940560
11-Jan-21,23.49,23.72,22.99,23.01,22526499
08-Jan-21,22.89,24.16,22.76,23.59,39038109
07-Jan-21,23.01,23.28,22.71,22.84,22575155
06-Jan-21,23.05,23.55,22.72,22.87,45482730
05-Jan-21,22.15,23.20,21.35,23.00,65046871
04-Jan-21,21.43,22.17,21.18,22.15,40021486
30-Dec-20,21.37,21.77,20.97,20.97,31568809
29-Dec-20,21.50,21.53,21.15,21.37,15709869
28-Dec-20,21.60,21.99,21.25,21.34,20590963
23-Dec-20,21.10,21.50,20.90,21.50,18563932
22-Dec-20,21.46,21.65,20.94,21.10,19962337
21-Dec-20,21.30,21.63,20.77,21.36,18801490
18-Dec-20,21.81,21.90,21.52,21.58,14308420
17-Dec-20,21.99,22.15,21.67,21.81,17783240
16-Dec-20,21.91,22.04,21.36,22.04,21201120
15-Dec-20,21.73,21.88,21.25,21.88,19393988
14-Dec-20,21.44,22.52,21.37,21.68,34165369
11-Dec-20,21.31,21.56,20.88,21.18,21629330
10-Dec-20,21.17,21.41,20.07,21.41,38806059
09-Dec-20,22.26,22.53,21.02,21.06,40189184
08-Dec-20,22.05,22.53,21.53,22.23,31805917
07-Dec-20,21.87,22.87,21.72,21.85,55705968
04-Dec-20,21.48,21.72,21.35,21.50,14813332
03-Dec-20,21.50,21.64,21.27,21.42,12565033
02-Dec-20,21.53,21.66,21.26,21.50,12393860
01-Dec-20,21.66,22.20,21.38,21.60,23183129
30-Nov-20,22.12,22.37,21.45,21.45,37232801
27-Nov-20,22.30,22.48,22.02,22.15,14825590
26-Nov-20,22.26,22.54,21.80,22.30,23212134
25-Nov-20,22.10,22.98,22.06,22.26,33695728
24-Nov-20,21.20,22.86,21.19,22.10,45329425
23-Nov-20,21.17,21.82,21.00,21.16,39992021
20-Nov-20,20.31,21.46,20.18,21.00,40725980
19-Nov-20,20.57,20.78,19.94,20.21,22912880
18-Nov-20,19.84,20.94,19.65,20.59,41038054
17-Nov-20,20.00,20.24,19.57,19.75,24676718
16-Nov-20,19.99,20.28,19.52,19.99,16067654
13-Nov-20,19.47,19.89,19.43,19.70,17912382
12-Nov-20,20.09,20.59,19.20,19.40,23698949
11-Nov-20,19.79,20.35,19.65,20.08,23731402
10-Nov-20,20.31,20.39,19.61,19.79,29073012
09-Nov-20,21.53,21.66,20.23,20.32,29153566
06-Nov-20,21.07,21.40,20.72,21.05,27001568
05-Nov-20,20.63,22.50,20.19,21.13,71503444
04-Nov-20,21.53,21.92,20.36,20.36,42008382
03-Nov-20,19.16,21.38,19.10,21.23,66574284
30-Oct-20,19.56,19.94,18.64,18.87,54557386
29-Oct-20,17.80,19.93,17.23,19.76,78596395
28-Oct-20,17.89,17.89,17.19,17.30,20370709
27-Oct-20,18.72,18.86,18.04,18.06,18203556
26-Oct-20,18.30,18.81,18.24,18.67,20550702
23-Oct-20,18.01,18.31,17.90,18.28,9927817
22-Oct-20,18.19,18.20,17.93,17.97,17088748
21-Oct-20,18.19,18.34,17.87,18.14,14385569
20-Oct-20,17.70,18.19,17.40,18.04,17952531
19-Oct-20,17.57,17.75,17.38,17.60,8846591
16-Oct-20,17.48,17.68,17.34,17.51,10130598
15-Oct-20,17.09,17.66,16.83,17.58,28089518
14-Oct-20,17.51,17.95,17.33,17.53,14698925
13-Oct-20,17.51,17.58,16.90,17.51,14899095
09-Oct-20,17.57,17.74,17.26,17.36,16068286
08-Oct-20,17.93,18.03,17.53,17.53,11458792
07-Oct-20,17.71,17.93,17.45,17.93,11903567
06-Oct-20,17.98,18.14,17.63,17.66,8462121
05-Oct-20,18.08,18.29,17.62,17.91,13570303
02-Oct-20,17.84,18.38,17.73,17.96,21299381
01-Oct-20,17.61,18.08,17.32,18.00,32980627
30-Sep-20,16.00,17.59,15.97,17.37,49907685
29-Sep-20,16.06,16.24,15.82,15.83,15192151
28-Sep-20,16.04,16.43,15.85,16.00,17663268
25-Sep-20,15.80,15.98,15.69,15.88,9737723
24-Sep-20,15.65,15.98,15.41,15.86,11524012
23-Sep-20,16.03,16.07,15.63,15.63,11977187
22-Sep-20,15.72,16.10,15.50,16.01,11560561
21-Sep-20,15.83,15.83,15.14,15.63,20800675
18-Sep-20,16.33,16.42,15.86,15.92,11186889
17-Sep-20,16.33,16.39,16.11,16.25,8339164
16-Sep-20,16.68,16.75,16.38,16.38,9714128
15-Sep-20,16.73,16.94,16.56,16.66,13715695
14-Sep-20,16.21,16.82,16.13,16.71,18823970
11-Sep-20,16.69,16.72,16.07,16.12,10527654
10-Sep-20,16.65,16.70,16.44,16.66,12171822
09-Sep-20,17.08,17.27,16.52,16.64,13449747
08-Sep-20,16.71,17.15,16.54,16.92,15059764
04-Sep-20,16.87,17.37,16.65,16.65,29701802
03-Sep-20,16.85,17.48,16.73,16.91,15748829
02-Sep-20,16.79,16.95,16.64,16.76,8002578
01-Sep-20,17.09,17.09,16.59,16.75,9788252
31-Aug-20,17.35,17.45,16.77,16.90,12283894
28-Aug-20,17.45,17.54,17.31,17.42,9037244
27-Aug-20,17.06,17.78,16.97,17.45,15185837
26-Aug-20,17.12,17.39,17.06,17.06,11319164
25-Aug-20,17.38,17.49,17.12,17.12,11198954
24-Aug-20,17.20,17.47,17.02,17.36,12359222
21-Aug-20,16.92,17.17,16.66,17.09,10957833
20-Aug-20,16.73,17.04,16.33,16.90,14943188
19-Aug-20,17.50,17.59,16.73,16.86,24433188
18-Aug-20,16.89,17.56,16.66,17.53,19688646
17-Aug-20,17.02,17.20,16.50,16.51,14156055
14-Aug-20,17.10,17.37,16.76,17.09,10892946
13-Aug-20,17.40,17.64,17.01,17.14,17908930
12-Aug-20,17.90,18.21,17.24,17.59,14003586
11-Aug-20,17.54,18.14,17.22,17.78,22417900
10-Aug-20,17.73,17.73,17.27,17.43,13044269
07-Aug-20,17.92,18.05,17.48,17.58,12617474
06-Aug-20,17.50,17.98,17.40,17.93,19083873
05-Aug-20,17.75,17.75,17.08,17.45,19708189
04-Aug-20,17.54,17.64,17.06,17.43,17161149
03-Aug-20,18.36,18.36,17.61,17.62,21981845
31-Jul-20,18.50,18.51,17.88,18.20,24021308
30-Jul-20,18.22,18.50,18.12,18.47,11295961
29-Jul-20,18.52,18.53,18.23,18.37,9757288
28-Jul-20,18.76,18.86,18.24,18.51,16507903
27-Jul-20,18.11,19.04,18.00,18.76,23887912
24-Jul-20,18.00,18.17,17.37,18.08,23908164
23-Jul-20,18.15,18.79,18.01,18.01,45128891
22-Jul-20,18.39,18.39,17.82,18.12,18992197
21-Jul-20,18.38,18.49,17.96,18.20,13260865
20-Jul-20,18.30,18.57,18.02,18.28,23598744
17-Jul-20,18.42,18.46,18.11,18.37,16891772
16-Jul-20,18.74,18.77,18.21,18.43,11104649
15-Jul-20,18.77,18.90,18.52,18.75,15802791
14-Jul-20,19.28,19.28,18.40,18.60,20137513
13-Jul-20,19.55,19.82,19.07,19.28,12803348
10-Jul-20,19.11,19.39,19.05,19.39,10347191
09-Jul-20,19.60,19.99,19.10,19.10,10783300
08-Jul-20,19.12,19.53,18.95,19.53,25293759
07-Jul-20,19.42,19.46,19.06,19.13,12500268
06-Jul-20,19.44,19.75,19.11,19.46,9511192
*exoneração de responsabilidade e termos de uso