Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,16%-0,0319,1219,3619,0719,367M2.342
21/02/2019-0,83%-0,1619,1519,3119,0119,467M2.381
20/02/20190,21%0,0419,3119,1619,1619,499M2.760
19/02/20190,42%0,0819,2719,2619,0119,274M1.160
18/02/2019-1,69%-0,3319,1919,5519,0619,557M1.814
15/02/20190,88%0,1719,5219,3519,0219,528M2.200
14/02/20191,26%0,2419,3519,2519,2119,6014M3.260
13/02/20193,52%0,6519,1118,5818,5519,2018M4.898
12/02/20194,41%0,7818,4617,8917,6218,5423M5.036
11/02/2019-1,83%-0,3317,6818,3017,6718,3111M3.013
08/02/2019-1,32%-0,2418,0118,3517,9118,578M2.346
07/02/2019-0,98%-0,1818,2518,5318,2018,6012M2.899
06/02/2019-1,92%-0,3618,4318,7818,3318,7811M3.005
05/02/2019-0,79%-0,1518,7919,0918,5219,0912M4.297
04/02/20190,91%0,1718,9418,9818,6619,1318M5.215
01/02/20193,02%0,5518,7718,3018,2219,0526M6.638
31/01/2019-2,57%-0,4818,2218,9217,6218,9543M9.857
30/01/2019-1,68%-0,3218,7019,0518,5019,1927M6.633
29/01/2019-3,21%-0,6319,0219,7319,0219,7415M4.251
28/01/2019-1,11%-0,2219,6519,8919,3819,8912M3.908
24/01/20191,38%0,2719,8719,6919,5119,9414M3.359
23/01/2019-1,75%-0,3519,6019,8819,3819,9831M3.425
22/01/2019-0,20%-0,0419,9519,9919,8220,1519M4.299
21/01/20190,05%0,0119,9920,0519,7020,058M2.061
18/01/2019-0,65%-0,1319,9820,2319,8120,3014M3.494
17/01/2019-0,40%-0,0820,1120,2019,7020,4017M4.642
16/01/20190,55%0,1120,1919,8719,8720,4341M4.729
15/01/2019-0,40%-0,0820,0820,1719,7220,309M2.050
14/01/2019-2,70%-0,5620,1620,7020,1520,795M1.501
11/01/20190,34%0,0720,7220,6620,5021,116M1.654
10/01/2019-1,57%-0,3320,6520,9420,4320,947M1.694
09/01/20191,35%0,2820,9820,7020,5821,0114M2.265
08/01/20191,02%0,2120,7020,5320,3221,157M2.106
07/01/20190,84%0,1720,4920,2820,1220,916M2.046
04/01/20190,05%0,0120,3220,5019,9320,7411M2.596
03/01/2019-0,98%-0,2020,3120,5120,2120,913M1.155
02/01/20191,79%0,3620,5120,3320,0621,007M2.094
28/12/20180,60%0,1220,1520,5019,9120,547M2.177
27/12/20180,15%0,0320,0320,4020,0020,518M2.960
26/12/20180,00%0,0020,0019,7719,5520,388M2.341
21/12/2018-1,96%-0,4020,0020,1619,8120,4711M2.403
20/12/2018-1,97%-0,4120,4020,8220,0521,306M2.215
19/12/2018-0,43%-0,0920,8120,6520,5321,366M1.914
18/12/20180,48%0,1020,9020,8020,7321,247M1.712
17/12/2018-4,24%-0,9220,8021,7420,5921,765M1.581
14/12/2018-0,37%-0,0821,7221,7921,3321,876M1.591
13/12/2018-0,41%-0,0921,8021,8021,4822,0023M3.007
12/12/20184,24%0,8921,8921,1920,9421,8913M3.336
11/12/20181,94%0,4021,0020,8020,6921,259M2.373
10/12/2018-1,39%-0,2920,6020,3120,1820,9411M3.191
07/12/20182,50%0,5120,8920,3820,1620,8916M2.720
06/12/20183,35%0,6620,3819,7919,6020,3812M2.811
05/12/20184,12%0,7819,7218,9618,9619,898M2.349
04/12/2018-6,14%-1,2418,9420,1918,9120,4914M3.497
03/12/20182,28%0,4520,1819,9919,9920,6918M2.695
30/11/20181,49%0,2919,7319,4119,2319,737M1.530
29/11/20180,57%0,1119,4419,3319,3319,817M1.711
28/11/2018-1,88%-0,3719,3319,6019,1019,946M1.801
27/11/2018-1,50%-0,3019,7020,0019,5020,004M1.206
26/11/20185,26%1,0020,0019,1019,1020,037M1.869
23/11/2018-4,57%-0,9119,0019,9118,8019,9114M2.437
22/11/20180,56%0,1119,9119,5219,3219,992M523
21/11/2018-1,44%-0,2919,8020,0919,1820,097M2.195
19/11/20180,50%0,1020,0919,9819,7020,316M1.764
16/11/2018-1,19%-0,2419,9920,2019,8120,2013M2.237
14/11/20183,74%0,7320,2319,4119,3020,3921M3.395
13/11/20180,57%0,1119,5019,2619,0819,688M2.381
12/11/2018-4,72%-0,9619,3920,4519,2320,6015M3.562
09/11/20180,99%0,2020,3520,1519,9920,6210M2.167
08/11/20181,51%0,3020,1520,0019,4220,3314M2.661
07/11/2018-0,75%-0,1519,8520,0119,3720,3811M3.520
06/11/20184,11%0,7920,0019,2019,2020,5218M5.550
05/11/20183,89%0,7219,2118,4718,4719,6115M3.915
01/11/20185,66%0,9918,4917,6817,6018,9215M4.238
31/10/20182,94%0,5017,5017,0617,0217,6313M2.843
30/10/2018-3,41%-0,6017,0017,6317,0017,749M2.696
29/10/2018-2,17%-0,3917,6018,0317,2118,369M2.828
26/10/2018-0,44%-0,0817,9918,1417,7118,159M2.386
25/10/20181,01%0,1818,0717,9017,7718,126M2.157
24/10/2018-2,24%-0,4117,8918,3017,7318,6211M3.247
23/10/2018-0,97%-0,1818,3018,4718,2818,494M1.414
22/10/20180,05%0,0118,4818,5118,3018,766M1.749
19/10/2018-3,75%-0,7218,4719,3518,4219,6021M3.850
18/10/20182,40%0,4519,1918,7718,5519,6016M4.440
17/10/20181,46%0,2718,7418,6318,2418,938M3.025
16/10/20180,27%0,0518,4718,5718,2818,727M2.544
15/10/2018-0,16%-0,0318,4218,4718,2318,7510M2.985
11/10/2018-2,17%-0,4118,4519,0118,4319,099M2.899
10/10/2018-2,33%-0,4518,8618,8118,6119,4416M2.959
09/10/20182,77%0,5219,3118,6018,5719,7116M3.375
08/10/2018-4,13%-0,8118,7919,6018,7319,8214M3.206
05/10/2018-3,45%-0,7019,6019,7619,6020,1414M2.697
04/10/20180,74%0,1520,3019,8319,6320,3019M3.402
03/10/20180,00%0,0020,1520,2719,7520,3811M2.338
02/10/2018-0,30%-0,0620,1520,4019,9620,657M2.140
01/10/2018-0,30%-0,0620,2120,5820,0120,9714M3.328
28/09/20183,95%0,7720,2719,5319,5320,3333M3.382
27/09/2018-0,05%-0,0119,5019,7319,5019,958M1.912
26/09/2018-3,22%-0,6519,5120,1619,3720,2811M2.874
25/09/20180,05%0,0120,1619,8019,8020,3410M3.002
24/09/2018-2,18%-0,4520,1520,3119,7720,3211M3.466


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br