papéis
login
mais

Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tupy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20211,85%0,3720,3620,0520,0520,7222M4.114
24/09/20210,15%0,0319,9919,8319,7020,1415M3.603
23/09/20211,42%0,2819,9619,7519,6820,2416M3.056
22/09/20211,55%0,3019,6819,6319,5719,9211M2.539
21/09/20210,31%0,0619,3819,4119,1919,8115M4.085
20/09/2021-2,57%-0,5119,3219,3318,8919,4720M4.579
17/09/20210,66%0,1319,8319,6919,4019,8327M4.025
16/09/2021-1,40%-0,2819,7019,9019,5720,1521M5.015
15/09/20210,50%0,1019,9819,8819,5720,1016M3.094
14/09/2021-0,50%-0,1019,8820,0219,7720,2013M2.666
13/09/20210,35%0,0719,9820,1619,8620,3915M3.171
10/09/2021-1,44%-0,2919,9120,4019,7420,8126M5.654
09/09/20211,05%0,2120,2019,9819,6020,3818M4.271
08/09/2021-3,24%-0,6719,9920,6319,7720,6619M3.768
06/09/2021-1,01%-0,2120,6620,8920,6621,2310M1.831
03/09/2021-0,33%-0,0720,8721,0120,5221,1123M4.669
02/09/2021-3,19%-0,6920,9421,6620,8321,7318M2.834
01/09/2021-2,92%-0,6521,6322,5321,5922,5321M3.855
31/08/2021-0,13%-0,0322,2822,4221,8222,9941M5.392
30/08/20211,41%0,3122,3121,9321,8722,3713M1.979
27/08/20210,92%0,2022,0022,0321,8122,1710M2.522
26/08/2021-2,55%-0,5721,8022,2921,6922,3616M3.082
25/08/2021-0,40%-0,0922,3722,4522,0822,7019M3.317
24/08/20214,90%1,0522,4621,6021,4122,6032M5.092
23/08/20212,05%0,4321,4121,0021,0021,6018M3.958
20/08/2021-2,55%-0,5520,9821,2420,8321,3337M6.819
19/08/20211,75%0,3721,5320,8120,6821,5321M3.786
18/08/2021-0,14%-0,0321,1621,1420,9621,2837M7.618
17/08/2021-1,30%-0,2821,1921,4520,5421,4535M6.931
16/08/2021-3,77%-0,8421,4722,2521,0822,2535M7.769
13/08/2021-0,27%-0,0622,3122,5522,2822,8416M2.793
12/08/2021-2,19%-0,5022,3722,8922,3723,0819M3.508
11/08/20210,31%0,0722,8722,8122,3823,2023M5.548
10/08/20212,06%0,4622,8022,3622,2523,0634M6.264
09/08/20215,63%1,1922,3421,1121,0822,4940M7.919
06/08/2021-2,98%-0,6521,1521,3821,1222,0142M7.371
05/08/2021-0,41%-0,0921,8022,0921,4422,3931M7.926
04/08/2021-0,41%-0,0921,8921,9221,4722,4133M8.260
03/08/20210,92%0,2021,9821,8621,3622,1023M6.154
02/08/2021-0,55%-0,1221,7821,9121,6922,3826M6.717
30/07/2021-1,62%-0,3621,9022,1421,8522,3416M2.452
29/07/2021-0,13%-0,0322,2622,2422,1122,7016M3.052
28/07/2021-0,85%-0,1922,2922,5522,2022,6913M2.134
27/07/20210,40%0,0922,4822,3222,0722,4815M2.380
26/07/2021-0,58%-0,1322,3922,5122,2622,7418M3.716
23/07/2021-1,49%-0,3422,5222,9422,4723,1024M5.372
22/07/20210,13%0,0322,8622,7922,6823,0713M2.368
21/07/20210,26%0,0622,8322,8722,5623,1317M3.148
20/07/20210,57%0,1322,7722,5522,4422,9014M2.268
19/07/2021-1,26%-0,2922,6422,7522,3522,8921M3.566
16/07/20210,84%0,1922,9322,8822,7623,2516M2.523
15/07/2021-1,90%-0,4422,7423,1222,7423,4224M3.664
14/07/2021-0,86%-0,2023,1823,5223,1423,7721M3.762
13/07/2021-0,85%-0,2023,3823,5823,1423,6118M3.427
12/07/20211,73%0,4023,5823,3823,2123,8422M4.519
08/07/2021-0,64%-0,1523,1822,9922,9223,2719M3.302
07/07/20212,50%0,5723,3322,8722,8723,6730M4.243
06/07/2021-2,02%-0,4722,7623,1522,5823,2521M3.886
05/07/20210,52%0,1223,2323,1722,9623,2514M2.411
02/07/20210,26%0,0623,1123,3622,8523,5029M4.339
01/07/2021-2,91%-0,6923,0524,2522,9024,2868M9.881
30/06/20210,68%0,1623,7423,5523,2023,7627M5.161
29/06/2021-1,09%-0,2623,5823,8323,5124,0924M4.138
28/06/20211,66%0,3923,8423,5223,2123,9644M7.066
25/06/2021-1,30%-0,3123,4523,8223,2624,3024M4.080
24/06/20210,47%0,1123,7623,7323,5123,9421M2.808
23/06/20210,04%0,0123,6523,5623,3723,8415M2.986
22/06/2021-0,17%-0,0423,6423,4423,3723,8316M2.969
21/06/20210,77%0,1823,6823,5123,1323,7218M3.750
18/06/20210,64%0,1523,5023,3523,0623,6527M4.352
17/06/2021-1,56%-0,3723,3523,7122,9923,8735M7.515
16/06/2021-3,46%-0,8523,7224,5723,6624,6550M8.172
15/06/20211,11%0,2724,5724,2924,0124,5828M5.309
14/06/20210,21%0,0524,3024,2523,8624,3939M7.040
11/06/2021-2,02%-0,5024,2524,6423,8024,8437M6.728
10/06/2021-1,12%-0,2824,7525,1024,1025,1540M6.465
09/06/20211,25%0,3125,0325,1824,7525,7666M10.070
08/06/2021-0,08%-0,0224,7224,8024,3425,0430M5.198
07/06/2021-2,33%-0,5924,7425,0324,4025,2535M5.601
04/06/2021-0,16%-0,0425,3325,3325,0225,8031M5.225
02/06/20212,38%0,5925,3724,8424,6225,4646M7.867
01/06/20210,73%0,1824,7824,7324,1625,0452M8.605
31/05/2021-0,04%-0,0124,6024,3923,9224,6040M7.916
28/05/2021-0,12%-0,0324,6124,6624,2024,7324M3.827
27/05/2021-0,44%-0,1124,6424,8024,6225,1435M5.154
26/05/2021-3,17%-0,8124,7525,6524,4425,6553M7.673
25/05/2021-2,63%-0,6925,5626,2525,3926,4125M3.192
24/05/2021-0,30%-0,0826,2526,4325,6926,4624M4.158
21/05/2021-0,45%-0,1226,3326,3025,9426,7026M3.813
20/05/20214,46%1,1326,4525,4625,3526,7853M6.608
19/05/2021-1,44%-0,3725,3225,4925,0825,5817M2.793
18/05/20210,59%0,1525,6925,4625,1525,7519M2.856
17/05/20212,53%0,6325,5424,8824,7725,8332M4.652
14/05/2021-1,54%-0,3924,9125,5424,8125,7426M3.819
13/05/20212,26%0,5625,3024,7024,7025,5042M6.302
12/05/2021-3,25%-0,8324,7425,4324,6825,9035M4.996
11/05/2021-0,97%-0,2525,5725,7125,0625,7432M4.811
10/05/20215,52%1,3525,8224,9024,8825,9470M8.660
07/05/20212,17%0,5224,4724,0623,6624,5926M3.455
06/05/20211,78%0,4223,9523,6223,4223,9623M3.319
05/05/20210,13%0,0323,5323,6323,4223,9139M5.365
04/05/2021-0,63%-0,1523,5023,6423,2023,6417M3.765
03/05/20210,98%0,2323,6523,7623,3324,0350M8.630
30/04/2021-2,38%-0,5723,4223,9923,4224,4240M5.659
29/04/20212,09%0,4923,9923,4922,5624,0051M6.460
28/04/2021-0,38%-0,0923,5023,6623,2523,7528M4.216
27/04/20210,38%0,0923,5923,5023,2724,2247M7.382
26/04/2021-0,25%-0,0623,5023,8523,3124,3338M7.506
23/04/20211,03%0,2423,5623,4223,0223,8028M4.788
22/04/2021-1,02%-0,2423,3223,6923,2023,7426M3.671
20/04/2021-0,59%-0,1423,5623,6923,3023,9526M4.534
19/04/2021-2,31%-0,5623,7024,3323,6224,4741M7.519
16/04/20210,17%0,0424,2624,2724,1124,9237M6.222
15/04/2021-3,04%-0,7624,2225,3124,1825,4656M8.968
14/04/20216,57%1,5424,9823,8023,5725,5896M12.518
13/04/2021-1,80%-0,4323,4424,1823,0724,7667M10.091
12/04/20218,16%1,8023,8722,3122,3024,0879M11.588
09/04/20212,22%0,4822,0721,5921,3022,0935M5.399
08/04/20210,51%0,1121,5921,4921,2521,6414M2.505
07/04/2021-0,69%-0,1521,4821,7821,1821,8317M3.888
06/04/20214,75%0,9821,6320,5720,5021,7827M5.296
05/04/20210,73%0,1520,6520,6620,3820,9223M6.154
01/04/2021-1,68%-0,3520,5021,0820,4521,1416M3.667
31/03/20213,27%0,6620,8520,2120,1521,0625M5.289
30/03/20210,20%0,0420,1920,1219,8120,5026M5.009
29/03/2021-1,08%-0,2220,1520,2919,9320,5016M3.237
26/03/2021-0,63%-0,1320,3720,5120,0020,5714M3.455
25/03/20211,79%0,3620,5020,1419,8220,5016M3.703
24/03/2021-3,96%-0,8320,1420,9920,0621,0819M5.001
23/03/2021-2,06%-0,4420,9721,3020,8221,5617M3.092
22/03/20212,24%0,4721,4120,8420,7721,6322M4.902
19/03/20214,23%0,8520,9420,1120,0821,1426M3.878
18/03/2021-2,29%-0,4720,0920,5020,0420,7813M3.119
17/03/2021--20,5620,5020,3220,7514M3.285


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito