papéis
login
mais

Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tupy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-3,53%-0,6818,6019,2818,4019,2820M4.592
13/07/2020-0,57%-0,1119,2819,5519,0719,8213M3.234
10/07/20201,52%0,2919,3919,1119,0519,3910M2.646
09/07/2020-2,20%-0,4319,1019,6019,1019,9911M2.365
08/07/20202,09%0,4019,5319,1218,9519,5325M4.088
07/07/2020-1,70%-0,3319,1319,4219,0619,4613M3.250
06/07/20200,93%0,1819,4619,4419,1119,7510M2.087
03/07/20200,78%0,1519,2819,0118,8119,349M1.943
02/07/2020-0,83%-0,1619,1319,5118,9619,7711M2.277
01/07/20200,99%0,1919,2919,1318,7919,4915M3.733
30/06/2020-1,50%-0,2919,1018,8618,7519,5022M4.633
29/06/20202,16%0,4119,3919,2418,7319,3912M2.740
26/06/2020-3,16%-0,6218,9819,6218,9719,8310M2.409
25/06/20203,76%0,7119,6018,9218,8219,6010M2.605
24/06/2020-2,88%-0,5618,8919,4218,8119,6210M2.703
23/06/2020-1,87%-0,3719,4520,0519,3620,2816M3.466
22/06/20203,72%0,7119,8219,5419,4820,1023M4.797
19/06/20201,65%0,3119,1119,0318,7119,9923M4.404
18/06/2020-0,27%-0,0518,8018,8218,5019,3513M2.714
17/06/20203,74%0,6818,8518,4018,1719,0018M4.152
16/06/2020-0,33%-0,0618,1718,7518,0919,0913M3.015
15/06/2020-2,25%-0,4218,2318,0017,7018,5519M3.541
12/06/2020-0,37%-0,0718,6517,6517,2618,6525M5.068
10/06/2020-1,37%-0,2618,7219,1418,1919,3423M7.043
09/06/2020-2,27%-0,4418,9818,9818,5319,3520M4.972
08/06/20209,41%1,6719,4217,8017,7119,4223M5.378
05/06/20203,02%0,5217,7517,6617,5018,1724M5.281
04/06/2020-0,35%-0,0617,2317,2916,7017,6518M4.119
03/06/20202,86%0,4817,2917,0816,9517,4224M5.637
02/06/20208,38%1,3016,8115,6415,5717,4543M8.061
01/06/20202,24%0,3415,5115,2915,0615,6221M5.907
29/05/2020-3,19%-0,5015,1715,6815,0215,9516M4.896
28/05/2020-0,32%-0,0515,6715,7015,2515,8313M3.643
27/05/20208,71%1,2615,7214,7114,5015,9822M4.921
26/05/2020-3,60%-0,5414,4615,0114,4615,4013M3.328
25/05/2020-1,32%-0,2015,0015,3514,8415,8412M3.313
22/05/20200,60%0,0915,2015,0914,8315,289M2.980
21/05/20204,93%0,7115,1114,5914,3015,1111M3.217
20/05/20203,67%0,5114,4014,0513,9714,5313M4.455
19/05/20205,39%0,7113,8913,1813,0313,9516M5.314
18/05/20201,38%0,1813,1813,4312,8613,6017M5.203
15/05/2020-4,97%-0,6813,0013,6513,0013,8810M3.449
14/05/20202,63%0,3513,6813,1912,7213,8411M4.115
13/05/2020-0,67%-0,0913,3313,3712,8313,539M3.407
12/05/2020-1,32%-0,1813,4213,6013,2213,8511M4.403
11/05/2020-6,91%-1,0113,6014,7613,6014,7615M4.882
08/05/20200,41%0,0614,6114,7114,2314,767M2.393
07/05/2020-1,62%-0,2414,5514,9014,4115,0710M2.759
06/05/20202,78%0,4014,7914,4714,3414,998M2.511
05/05/2020-1,51%-0,2214,3914,9714,3615,207M2.199
04/05/2020-1,28%-0,1914,6114,1414,1314,9810M3.207
30/04/2020-5,37%-0,8414,8015,6914,8015,7017M3.826
29/04/20203,78%0,5715,6415,2915,2215,9312M3.259
28/04/2020-0,53%-0,0815,0715,5814,8416,1520M6.666
27/04/20202,71%0,4015,1514,8014,2015,6020M6.118
24/04/20203,65%0,5214,7514,0013,0614,7519M5.337
23/04/2020-1,86%-0,2714,2314,8014,0414,9613M4.678
22/04/20203,50%0,4914,5014,0413,9414,5016M4.200
20/04/2020-4,69%-0,6914,0114,4913,9014,6821M6.686
17/04/20200,68%0,1014,7015,0714,4215,4615M4.747
16/04/20200,55%0,0814,6014,8614,0915,2217M5.199
15/04/20209,67%1,2814,5212,9512,6414,8020M5.363
14/04/20202,24%0,2913,2413,2213,1113,5510M3.597
13/04/20203,27%0,4112,9512,5512,1613,0010M3.138
09/04/2020-2,18%-0,2812,5412,9612,2113,3016M5.905
08/04/20200,94%0,1212,8212,8812,7013,3216M5.267
07/04/20207,26%0,8612,7012,6912,5213,5119M7.011
06/04/20203,86%0,4411,8412,0011,6612,5811M4.164
03/04/2020-6,86%-0,8411,4012,2311,0912,2312M4.635
02/04/2020-4,75%-0,6112,2413,2112,0113,2112M4.823
01/04/2020-2,06%-0,2712,8512,8812,2013,0613M6.034
31/03/2020-1,28%-0,1713,1213,2912,7513,6011M4.117
30/03/20201,53%0,2013,2913,1112,8413,629M3.373
27/03/20201,47%0,1913,0912,8512,1513,3210M3.637
26/03/20208,31%0,9912,9011,8511,6513,4710M3.866
25/03/20205,96%0,6711,9111,3511,3512,8912M4.128
24/03/20202,74%0,3011,2411,4411,1912,049M3.847
23/03/20204,29%0,4510,9410,4910,2311,5910M4.671
20/03/2020-9,33%-1,0810,4912,3810,4012,5027M9.456
19/03/2020-3,34%-0,4011,5711,2010,4711,8814M5.542
18/03/2020-11,14%-1,5011,9713,0011,2013,0314M4.905
17/03/2020-6,78%-0,9813,4714,9213,4714,9217M6.739
16/03/2020-8,43%-1,3314,4514,3413,7214,8712M4.503
13/03/20208,30%1,2115,7817,0014,3417,1317M4.885
12/03/2020-14,94%-2,5614,5715,0014,0015,9011M3.754
11/03/2020-6,75%-1,2417,1318,1416,2318,3228M8.504
10/03/20203,49%0,6218,3719,0017,6919,4322M6.310
09/03/2020-11,38%-2,2817,7518,9717,1918,9724M6.766
06/03/2020-4,35%-0,9120,0320,6019,6220,8226M7.741
05/03/2020-5,68%-1,2620,9422,2020,6822,4414M3.297
04/03/20202,78%0,6022,2021,9921,7022,6419M4.645
03/03/2020-1,86%-0,4121,6022,2521,4922,6512M3.061
02/03/20200,55%0,1222,0121,8121,5822,4018M5.788
28/02/2020-1,17%-0,2621,8922,0121,0722,2319M5.647
27/02/2020-2,64%-0,6022,1522,6922,0522,7316M4.133
26/02/2020-7,18%-1,7622,7523,5022,3823,6015M3.191
21/02/2020-0,61%-0,1524,5124,3124,2124,6910M2.588
20/02/20202,20%0,5324,6624,1024,0824,7611M2.686
19/02/20201,51%0,3624,1323,7823,7824,2114M3.746
18/02/2020-1,94%-0,4723,7724,2023,5224,4017M3.756
17/02/20202,36%0,5624,2423,6823,6824,529M2.212
14/02/2020-0,08%-0,0223,6823,8623,3523,9416M3.703
13/02/2020-1,04%-0,2523,7023,7023,0623,9820M4.035
12/02/20200,17%0,0423,9523,9323,9324,5318M3.700
11/02/20200,59%0,1423,9124,0023,5924,1820M4.644
10/02/2020-5,64%-1,4223,7725,0123,7125,1133M6.991
07/02/2020-4,15%-1,0925,1926,0124,9726,0525M5.074
06/02/2020-0,45%-0,1226,2826,5025,4226,5019M2.787
05/02/20201,89%0,4926,4025,8925,4226,4327M4.743
04/02/2020-0,35%-0,0925,9126,1125,7326,369M1.836
03/02/20204,46%1,1126,0024,8924,6826,0014M2.933
31/01/2020-3,41%-0,8824,8925,7024,8625,7011M2.316
30/01/2020-2,39%-0,6325,7726,1025,3226,3616M4.278
29/01/2020-0,23%-0,0626,4026,4826,2727,0011M2.148
28/01/20200,65%0,1726,4626,2626,2626,729M2.097
27/01/2020-0,98%-0,2626,2926,4025,8526,7914M2.832
24/01/20200,57%0,1526,5526,8026,4027,2616M3.147
23/01/2020-1,38%-0,3726,4026,8226,4027,3322M3.838
22/01/20201,48%0,3926,7726,3926,3926,8021M4.390
21/01/2020-0,19%-0,0526,3826,4826,0126,6517M4.316
20/01/20202,09%0,5426,4325,9525,5826,4317M3.753
17/01/2020-2,34%-0,6225,8926,5325,8826,5322M4.039
16/01/20200,30%0,0826,5126,4226,0126,6718M3.370
15/01/2020-1,27%-0,3426,4326,7526,4027,0313M2.452
14/01/20201,75%0,4626,7726,3126,2826,8910M1.839
13/01/20200,04%0,0126,3126,3026,0726,8016M3.341
10/01/20200,96%0,2526,3026,2525,6426,4016M3.423
09/01/20201,56%0,4026,0525,8425,6026,0512M2.797
08/01/20200,00%0,0025,6525,5525,4625,9015M3.229
07/01/20201,30%0,3325,6525,2825,2425,9418M3.399
06/01/2020-4,05%-1,0725,3226,5025,2526,5028M6.227
03/01/20204,10%1,0426,3924,9824,6026,3931M3.936
02/01/20200,20%0,0525,3525,3124,9625,4820M3.589
30/12/2019--25,3025,0024,8525,4319M3.278


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br