ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-0,36%-0,0719,4319,4619,3919,606M1.561
05/12/2019-0,76%-0,1519,5019,6019,4519,697M1.726
04/12/20191,13%0,2219,6519,4019,3519,7510M2.223
03/12/20192,37%0,4519,4318,9618,9219,5821M4.561
02/12/2019-3,65%-0,7218,9819,8418,8719,9126M5.532
29/11/2019-2,81%-0,5719,7020,2519,6120,2710M2.416
28/11/2019-0,10%-0,0220,2720,2920,1120,386M1.472
27/11/20190,20%0,0420,2920,1820,0720,4810M2.656
26/11/20191,25%0,2520,2520,0019,8920,4312M2.538
25/11/20190,55%0,1120,0019,9019,6520,1011M2.697
22/11/20191,02%0,2019,8919,7019,5619,934M1.231
21/11/2019-0,05%-0,0119,6919,7019,2719,8041M2.646
19/11/2019-0,20%-0,0419,7019,7519,6319,905M1.453
18/11/20190,20%0,0419,7419,7519,7119,987M2.105
14/11/2019-1,05%-0,2119,7019,9419,5719,947M2.523
13/11/20191,32%0,2619,9119,6919,4019,916M2.102
12/11/2019-2,63%-0,5319,6520,0519,4520,1313M2.919
11/11/20192,23%0,4420,1819,7419,5220,2414M3.195
08/11/20193,35%0,6419,7419,0818,9519,9025M4.899
07/11/20190,53%0,1019,1019,0119,0019,2315M2.303
06/11/20190,69%0,1319,0018,9318,8819,187M1.811
05/11/2019-2,73%-0,5318,8719,3118,8319,458M2.107
04/11/20191,78%0,3419,4019,1519,0519,408M2.118
01/11/2019-0,37%-0,0719,0619,1418,9719,259M2.510
31/10/20191,11%0,2119,1318,9018,7519,1812M2.366
30/10/20190,48%0,0918,9218,8418,5919,028M2.026
29/10/2019-0,42%-0,0818,8318,9118,7018,923M1.034
28/10/20191,23%0,2318,9118,6918,5318,9211M1.938
25/10/20190,97%0,1818,6818,5718,5118,716M1.630
24/10/2019-1,44%-0,2718,5018,7918,3718,848M2.370
23/10/2019-0,58%-0,1118,7718,9018,5218,908M2.445
22/10/20190,91%0,1718,8818,7218,4718,889M2.156
21/10/20193,20%0,5818,7118,1618,1618,717M2.159
18/10/2019-1,09%-0,2018,1318,3518,1318,399M1.249
17/10/20191,05%0,1918,3318,1918,1518,486M2.085
16/10/2019-0,60%-0,1118,1418,2818,0618,488M2.126
15/10/2019-0,54%-0,1018,2518,4318,2018,599M2.581
14/10/2019-0,27%-0,0518,3518,4918,3118,606M1.804
11/10/20192,51%0,4518,4018,0017,9618,498M2.509
10/10/20190,84%0,1517,9517,8017,7617,985M1.706
09/10/2019-1,55%-0,2817,8018,1217,7218,137M2.428
08/10/20190,72%0,1318,0817,9217,6318,1310M3.022
07/10/2019-1,37%-0,2517,9518,1617,8718,4430M3.006
04/10/20192,25%0,4018,2017,9417,8018,278M2.060
03/10/2019-2,09%-0,3817,8018,1417,7718,1514M3.185
02/10/2019-0,38%-0,0718,1818,1917,7318,1910M3.212
01/10/20191,67%0,3018,2517,8917,8618,2511M3.054
30/09/20191,53%0,2717,9517,6817,6418,0712M2.587
27/09/20191,26%0,2217,6817,4817,4817,734M1.247
26/09/2019-1,02%-0,1817,4617,6517,4617,757M1.370
25/09/20190,23%0,0417,6417,6117,4517,675M1.248
24/09/2019-0,90%-0,1617,6017,8217,5617,829M1.928
23/09/2019-0,84%-0,1517,7617,8917,6617,914M1.412
20/09/20190,51%0,0917,9117,8317,6617,915M1.187
19/09/20190,51%0,0917,8217,8217,7017,995M1.466
18/09/20190,68%0,1217,7317,7017,5317,756M1.662
17/09/2019-0,90%-0,1617,6117,7917,4317,8617M3.363
16/09/2019-1,50%-0,2717,7718,1317,7418,158M2.577
13/09/2019-1,42%-0,2618,0418,3217,9318,387M2.239
12/09/20192,69%0,4818,3017,8717,7218,3512M3.016
11/09/2019-2,62%-0,4817,8218,3117,4218,3127M5.767
10/09/20190,77%0,1418,3018,0817,9318,308M2.347
09/09/20190,33%0,0618,1618,1017,9018,347M2.490
06/09/20190,28%0,0518,1018,1117,9018,1910M2.625
05/09/20191,12%0,2018,0518,0017,8518,208M3.107
04/09/20190,06%0,0117,8517,9817,7518,076M1.764
03/09/20191,42%0,2517,8417,6417,6317,9310M2.782
02/09/2019-0,28%-0,0517,5917,6417,4817,847M2.394
30/08/20192,44%0,4217,6417,3317,1917,6425M6.268
29/08/20190,82%0,1417,2217,2116,8317,3713M3.828
28/08/20190,06%0,0117,0817,0716,7817,329M2.694
27/08/20192,22%0,3717,0716,7016,6217,1611M3.036
26/08/2019-0,60%-0,1016,7016,8816,5016,9312M3.366
23/08/2019-1,87%-0,3216,8017,0016,5117,0413M4.042
22/08/2019-1,33%-0,2317,1217,4517,0417,5513M4.208
21/08/20190,70%0,1217,3517,3017,0617,4010M3.132
20/08/2019-0,52%-0,0917,2317,4017,0017,4410M3.585
19/08/2019-2,26%-0,4017,3217,9917,2617,9913M4.002
16/08/2019-0,28%-0,0517,7217,9017,3017,9715M4.886
15/08/2019-2,31%-0,4217,7718,2917,5018,3918M5.754
14/08/2019-2,47%-0,4618,1918,6118,0518,6110M3.072
13/08/20191,58%0,2918,6518,3018,0718,7811M3.036
12/08/2019-2,08%-0,3918,3618,5018,1118,5011M3.014
09/08/20191,52%0,2818,7518,1717,8518,7529M5.594
08/08/2019-0,48%-0,0918,4718,6018,4018,6818M3.557
07/08/2019-0,11%-0,0218,5618,5918,3218,6524M2.312
06/08/2019-0,27%-0,0518,5818,6318,4018,8511M2.703
05/08/20190,92%0,1718,6318,3518,2118,7110M2.651
02/08/2019-0,54%-0,1018,4618,5018,2718,6512M2.822
01/08/2019-3,38%-0,6518,5618,9718,5519,2922M6.120
31/07/2019-4,48%-0,9019,2120,1219,2120,1219M4.601
30/07/20190,60%0,1220,1119,9919,8020,115M1.265
29/07/20190,45%0,0919,9920,0219,5220,067M2.381
26/07/2019-0,70%-0,1419,9020,0019,5120,0013M3.562
25/07/2019-0,05%-0,0120,0420,0019,8120,228M2.369
24/07/20191,16%0,2320,0519,9519,7720,077M1.705
23/07/20190,41%0,0819,8219,7819,6820,228M2.357
22/07/20190,36%0,0719,7419,7819,5519,909M2.387
19/07/2019-0,61%-0,1219,6719,8519,6619,898M1.973
18/07/2019-0,05%-0,0119,7919,9019,6519,9512M2.903
17/07/2019-1,25%-0,2519,8020,0619,7620,139M2.642


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br