Cotação atual, histórico e gráfico do papel: TUPY3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações TUPY3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
13/04/2026	3,42%	0,50	15,13	14,65	14,33	15,13	22M	6.233
10/04/2026	6,79%	0,93	14,63	14,05	14,02	14,91	65M	15.886
09/04/2026	4,90%	0,64	13,70	13,06	13,00	13,80	40M	6.778
08/04/2026	2,11%	0,27	13,06	13,36	13,04	13,37	13M	3.284
07/04/2026	-0,31%	-0,04	12,79	12,84	12,56	12,90	10M	3.776
06/04/2026	-0,54%	-0,07	12,83	12,89	12,78	13,16	10M	2.943
02/04/2026	-3,52%	-0,47	12,90	13,18	12,88	13,32	16M	4.528

01/04/2026	-0,74%	-0,10	13,37	13,46	13,32	13,97	22M	7.599
31/03/2026	5,40%	0,69	13,47	12,89	12,86	13,69	29M	8.055
30/03/2026	4,16%	0,51	12,78	12,35	12,19	12,94	22M	5.944
27/03/2026	1,74%	0,21	12,27	12,11	11,89	12,43	17M	5.090
26/03/2026	-0,08%	-0,01	12,06	12,07	11,87	12,20	12M	2.848
25/03/2026	0,08%	0,01	12,07	12,15	12,07	12,61	16M	4.195
24/03/2026	-2,03%	-0,25	12,06	12,31	11,85	12,36	19M	5.122
23/03/2026	7,79%	0,89	12,31	11,57	11,29	12,36	24M	7.374
20/03/2026	-0,70%	-0,08	11,42	10,60	10,59	11,96	50M	15.936
19/03/2026	-3,52%	-0,42	11,50	11,89	11,30	11,89	20M	6.466
18/03/2026	-0,17%	-0,02	11,92	11,94	11,78	12,24	11M	4.309
17/03/2026	-0,50%	-0,06	11,94	12,05	11,89	12,44	15M	4.041
16/03/2026	-2,60%	-0,32	12,00	12,33	12,00	12,60	12M	4.083
13/03/2026	-3,45%	-0,44	12,32	12,94	12,16	13,17	19M	6.652
12/03/2026	-2,52%	-0,33	12,76	13,05	12,64	13,14	16M	5.300
11/03/2026	1,08%	0,14	13,09	12,95	12,86	13,40	14M	4.447
10/03/2026	1,57%	0,20	12,95	12,77	12,72	13,38	19M	6.272
09/03/2026	1,03%	0,13	12,75	12,58	12,28	12,81	17M	5.432
06/03/2026	-0,71%	-0,09	12,62	12,71	12,46	13,00	16M	4.805
05/03/2026	-0,94%	-0,12	12,71	12,81	12,65	13,01	17M	4.543
04/03/2026	3,38%	0,42	12,83	12,57	12,53	12,96	12M	3.828
03/03/2026	-5,98%	-0,79	12,41	12,88	12,12	12,89	27M	7.000
02/03/2026	-2,44%	-0,33	13,20	13,45	12,83	13,45	16M	3.753
27/02/2026	-1,74%	-0,24	13,53	13,77	13,41	13,78	12M	3.608
26/02/2026	4,95%	0,65	13,77	13,11	13,11	13,80	24M	5.217
25/02/2026	-2,38%	-0,32	13,12	13,49	13,12	13,67	20M	5.219
24/02/2026	5,08%	0,65	13,44	12,85	12,79	13,50	19M	4.113
23/02/2026	1,27%	0,16	12,79	12,77	12,60	13,09	24M	4.948
20/02/2026	2,52%	0,31	12,63	12,24	12,10	12,64	12M	3.515
19/02/2026	1,48%	0,18	12,32	12,12	12,12	12,42	11M	3.264
18/02/2026	0,08%	0,01	12,14	12,13	12,03	12,39	11M	3.416
13/02/2026	1,34%	0,16	12,13	11,97	11,82	12,13	13M	4.016
12/02/2026	-1,56%	-0,19	11,97	12,15	11,80	12,19	17M	3.831
11/02/2026	1,25%	0,15	12,16	12,25	12,02	12,36	10M	3.335
10/02/2026	-1,15%	-0,14	12,01	12,15	11,97	12,25	12M	3.725
09/02/2026	3,05%	0,36	12,15	11,79	11,79	12,33	16M	4.524
06/02/2026	-0,42%	-0,05	11,79	11,86	11,60	12,05	11M	3.446
05/02/2026	-0,50%	-0,06	11,84	11,91	11,81	12,20	9M	3.513
04/02/2026	-2,06%	-0,25	11,90	12,16	11,83	12,21	15M	4.498
03/02/2026	-1,46%	-0,18	12,15	12,41	12,13	12,49	18M	4.948
02/02/2026	-1,28%	-0,16	12,33	12,52	12,27	12,57	16M	5.960
30/01/2026	-4,07%	-0,53	12,49	12,94	12,48	12,94	14M	4.325
29/01/2026	-2,47%	-0,33	13,02	13,45	12,79	13,55	19M	5.508
28/01/2026	1,83%	0,24	13,35	13,20	13,03	13,42	18M	4.767
27/01/2026	3,15%	0,40	13,11	12,78	12,78	13,43	23M	6.116
26/01/2026	0,24%	0,03	12,71	12,71	12,29	12,95	16M	4.956
23/01/2026	4,45%	0,54	12,68	12,22	12,09	12,81	26M	7.381
22/01/2026	1,68%	0,20	12,14	11,98	11,85	12,49	22M	8.243
21/01/2026	3,38%	0,39	11,94	11,68	11,68	11,97	20M	5.847
20/01/2026	1,85%	0,21	11,55	11,33	11,23	11,61	18M	4.653
19/01/2026	-2,07%	-0,24	11,34	11,58	11,20	11,59	22M	3.631
16/01/2026	-0,26%	-0,03	11,58	11,65	11,43	11,65	12M	2.928
15/01/2026	1,22%	0,14	11,61	11,53	11,43	11,63	14M	3.415
14/01/2026	0,17%	0,02	11,47	11,46	11,33	11,66	18M	4.285
13/01/2026	-1,72%	-0,20	11,45	11,66	11,29	11,66	20M	4.429
12/01/2026	0,00%	0,00	11,65	11,65	11,56	11,73	14M	4.197
09/01/2026	0,17%	0,02	11,65	11,62	11,55	11,87	13M	4.217
08/01/2026	-0,60%	-0,07	11,63	11,70	11,56	11,86	9M	2.798
07/01/2026	-0,51%	-0,06	11,70	11,75	11,63	11,88	10M	3.682
06/01/2026	-0,08%	-0,01	11,76	11,85	11,76	12,02	18M	6.579
05/01/2026	1,20%	0,14	11,77	11,69	11,41	12,02	16M	4.234
02/01/2026	-5,37%	-0,66	11,63	12,35	11,63	12,41	28M	6.703
30/12/2025	2,16%	0,26	12,29	12,11	12,10	12,44	12M	2.882
29/12/2025	-0,91%	-0,11	12,03	12,14	12,03	12,27	9M	2.441
26/12/2025	1,93%	0,23	12,14	11,91	11,86	12,18	8M	2.090
23/12/2025	-1,98%	-0,24	11,91	12,18	11,91	12,29	8M	2.662
22/12/2025	-0,57%	-0,07	12,15	12,20	11,89	12,27	14M	3.372
19/12/2025	-0,97%	-0,12	12,22	12,44	12,09	12,47	10M	2.595
18/12/2025	-1,44%	-0,18	12,34	12,52	12,28	12,62	8M	2.734
17/12/2025	3,30%	0,40	12,52	12,17	12,02	12,86	15M	4.021
16/12/2025	-1,78%	-0,22	12,12	12,34	12,05	12,34	8M	2.459
15/12/2025	0,24%	0,03	12,34	12,31	12,30	12,65	8M	2.738
12/12/2025	1,65%	0,20	12,31	12,19	12,19	12,40	9M	2.882
11/12/2025	0,67%	0,08	12,11	12,03	11,94	12,29	11M	3.679
10/12/2025	-0,74%	-0,09	12,03	12,12	11,98	12,26	12M	3.495
09/12/2025	-0,41%	-0,05	12,12	12,17	11,85	12,25	11M	3.301
08/12/2025	-0,08%	-0,01	12,17	12,21	11,99	12,44	12M	3.768
05/12/2025	-4,62%	-0,59	12,18	12,77	12,18	12,87	19M	4.810
04/12/2025	1,11%	0,14	12,77	12,65	12,64	13,00	10M	2.735
03/12/2025	0,56%	0,07	12,63	12,56	12,39	12,74	12M	3.687
02/12/2025	-0,79%	-0,10	12,56	12,73	12,38	12,79	12M	3.570
01/12/2025	1,61%	0,20	12,66	12,46	12,27	12,72	10M	2.846
28/11/2025	0,48%	0,06	12,46	12,35	12,35	12,66	10M	3.128
27/11/2025	0,00%	0,00	12,40	12,40	12,31	12,61	11M	3.862
26/11/2025	7,36%	0,85	12,40	11,55	11,55	12,40	18M	5.163
25/11/2025	-2,12%	-0,25	11,55	11,75	11,39	11,78	20M	4.933
24/11/2025	0,25%	0,03	11,80	11,77	11,67	12,00	33M	3.388
21/11/2025	-1,75%	-0,21	11,77	11,96	11,63	12,02	12M	4.077
19/11/2025	-2,12%	-0,26	11,98	12,24	11,90	12,27	12M	3.324
18/11/2025	-2,78%	-0,35	12,24	12,59	12,24	12,59	11M	2.916
17/11/2025	-3,30%	-0,43	12,59	13,02	12,53	13,03	11M	2.996
14/11/2025	0,15%	0,02	13,02	13,06	12,95	13,18	13M	3.792
13/11/2025	-0,38%	-0,05	13,00	13,00	12,96	13,20	10M	3.001
12/11/2025	0,15%	0,02	13,05	12,95	12,76	13,05	7M	2.316
11/11/2025	0,46%	0,06	13,03	13,02	12,85	13,28	16M	5.130
10/11/2025	0,31%	0,04	12,97	12,96	12,66	13,18	12M	4.305
07/11/2025	2,54%	0,32	12,93	12,35	11,71	12,98	31M	8.531
06/11/2025	-4,97%	-0,66	12,61	13,29	12,61	13,29	16M	4.576
05/11/2025	5,91%	0,74	13,27	12,49	12,37	13,37	19M	4.431
04/11/2025	0,80%	0,10	12,53	12,43	12,27	12,54	12M	3.195
03/11/2025	0,40%	0,05	12,43	12,49	12,29	12,58	12M	3.182
31/10/2025	1,98%	0,24	12,38	12,19	12,13	12,45	14M	3.473
30/10/2025	-1,70%	-0,21	12,14	12,40	12,04	12,40	16M	4.006
29/10/2025	-0,80%	-0,10	12,35	12,49	12,34	12,57	8M	2.624
28/10/2025	-1,81%	-0,23	12,45	12,75	12,38	12,75	7M	2.081
27/10/2025	2,76%	0,34	12,68	12,50	12,43	12,97	13M	3.955
24/10/2025	-1,83%	-0,23	12,34	12,60	12,34	12,60	10M	3.302
23/10/2025	1,78%	0,22	12,57	12,34	12,30	12,57	4M	1.359
22/10/2025	0,08%	0,01	12,35	12,39	12,22	12,40	7M	2.345
21/10/2025	-0,96%	-0,12	12,34	12,50	12,24	12,50	7M	2.518
20/10/2025	0,48%	0,06	12,46	12,47	12,34	12,57	7M	2.662
17/10/2025	-0,48%	-0,06	12,40	12,49	12,27	12,49	8M	2.142
16/10/2025	0,00%	0,00	12,46	12,48	12,23	12,55	7M	2.200
15/10/2025	0,81%	0,10	12,46	12,43	12,26	12,57	8M	2.360
14/10/2025	-0,88%	-0,11	12,36	12,54	12,23	12,54	5M	1.820
13/10/2025	-0,80%	-0,10	12,47	12,56	12,40	12,75	9M	3.255
10/10/2025	1,62%	0,20	12,57	12,40	12,16	12,57	11M	3.626
09/10/2025	-0,32%	-0,04	12,37	12,46	12,29	12,76	16M	4.199
08/10/2025	-1,43%	-0,18	12,41	12,57	12,32	12,69	10M	3.062
07/10/2025	-1,56%	-0,20	12,59	12,79	12,59	12,80	9M	3.121
06/10/2025	-2,14%	-0,28	12,79	13,10	12,77	13,10	9M	3.051
03/10/2025	1,32%	0,17	13,07	12,90	12,83	13,23	10M	2.361
02/10/2025	-2,64%	-0,35	12,90	13,25	12,90	13,27	12M	2.728
01/10/2025	1,53%	0,20	13,25	13,31	13,10	13,64	13M	3.951
30/09/2025	-1,44%	-0,19	13,05	13,30	13,05	13,30	11M	2.993
29/09/2025	-0,75%	-0,10	13,24	13,43	13,11	13,45	8M	2.428
26/09/2025	0,91%	0,12	13,34	13,22	13,22	13,40	8M	2.618
25/09/2025	-1,86%	-0,25	13,22	13,54	13,20	13,59	10M	2.858
24/09/2025	-0,96%	-0,13	13,47	13,63	13,47	13,68	7M	2.038
23/09/2025	-1,81%	-0,25	13,60	13,81	13,53	13,92	11M	2.950
22/09/2025	-1,77%	-0,25	13,85	14,10	13,80	14,12	15M	3.656
19/09/2025	-4,15%	-0,61	14,10	14,48	14,03	14,48	21M	5.229
18/09/2025	-0,68%	-0,10	14,71	14,90	14,65	14,91	6M	1.968
17/09/2025	1,09%	0,16	14,81	14,66	14,58	14,95	9M	2.677
16/09/2025	0,76%	0,11	14,65	14,61	14,59	14,85	7M	1.779
15/09/2025	-1,22%	-0,18	14,54	14,82	14,45	14,82	8M	2.660
12/09/2025	0,20%	0,03	14,72	14,60	14,60	14,88	7M	2.200
11/09/2025	0,27%	0,04	14,69	14,65	14,61	14,94	7M	1.976
10/09/2025	-1,01%	-0,15	14,65	14,80	14,58	14,93	10M	2.800
09/09/2025	-0,34%	-0,05	14,80	14,85	14,75	14,95	5M	1.553
08/09/2025	1,37%	0,20	14,85	14,69	14,68	15,36	18M	4.743
05/09/2025	1,38%	0,20	14,65	14,46	14,46	14,91	12M	2.809
04/09/2025	2,85%	0,40	14,45	14,05	14,05	14,82	15M	4.064
03/09/2025	0,14%	0,02	14,05	14,02	14,02	14,45	12M	3.712
02/09/2025	-0,64%	-0,09	14,03	14,12	14,02	14,29	10M	3.406
01/09/2025	-1,94%	-0,28	14,12	14,40	14,12	14,57	6M	1.849
29/08/2025	-0,48%	-0,07	14,40	14,47	14,31	14,64	10M	2.574
28/08/2025	-0,21%	-0,03	14,47	14,56	14,47	14,87	5M	1.752
27/08/2025	0,49%	0,07	14,50	14,44	14,09	14,62	6M	2.119
26/08/2025	-2,63%	-0,39	14,43	14,82	14,37	14,88	7M	2.132
25/08/2025	3,42%	0,49	14,82	14,40	14,37	14,97	10M	2.387
22/08/2025	3,54%	0,49	14,33	13,87	13,84	14,65	15M	3.540
21/08/2025	6,05%	0,79	13,84	13,06	13,02	14,03	22M	6.719
20/08/2025	-5,02%	-0,69	13,05	13,85	13,01	13,88	21M	5.757
19/08/2025	-7,72%	-1,15	13,74	14,89	13,74	14,89	24M	5.302
18/08/2025	-6,23%	-0,99	14,89	15,88	14,89	15,89	16M	3.931
15/08/2025	-0,44%	-0,07	15,88	15,93	15,52	16,12	12M	4.232
14/08/2025	-2,45%	-0,40	15,95	16,25	15,27	16,25	26M	7.668
13/08/2025	-3,82%	-0,65	16,35	16,90	16,35	17,01	7M	2.054
12/08/2025	4,49%	0,73	17,00	16,21	16,21	17,00	10M	2.905
11/08/2025	3,50%	0,55	16,27	15,70	15,65	16,32	8M	2.395
08/08/2025	-3,20%	-0,52	15,72	16,33	15,72	16,40	6M	1.594
07/08/2025	2,72%	0,43	16,24	15,76	15,70	16,32	6M	1.839
06/08/2025	0,57%	0,09	15,81	15,74	15,67	15,88	5M	2.195
05/08/2025	0,00%	0,00	15,72	15,73	15,52	15,91	8M	2.958
04/08/2025	-2,00%	-0,32	15,72	16,11	15,70	16,29	6M	1.903
01/08/2025	-0,43%	-0,07	16,04	16,19	16,00	16,49	11M	3.550
31/07/2025	-2,83%	-0,47	16,11	16,51	16,11	16,73	12M	3.796
30/07/2025	2,28%	0,37	16,58	16,12	16,02	16,66	10M	2.864
29/07/2025	-1,10%	-0,18	16,21	16,39	16,12	16,56	7M	2.334
28/07/2025	-2,21%	-0,37	16,39	16,79	16,39	16,88	8M	2.617
25/07/2025	-0,95%	-0,16	16,76	16,89	16,51	16,89	10M	2.311
24/07/2025	-1,51%	-0,26	16,92	17,11	16,75	17,11	6M	2.007
23/07/2025	2,57%	0,43	17,18	16,75	16,73	17,41	7M	1.818
22/07/2025	0,24%	0,04	16,75	16,65	16,65	16,95	6M	2.369
21/07/2025	-1,59%	-0,27	16,71	16,91	16,66	17,21	7M	2.436
18/07/2025	-1,74%	-0,30	16,98	17,28	16,90	17,51	7M	2.400
17/07/2025	-1,03%	-0,18	17,28	17,50	17,22	17,53	8M	2.355
16/07/2025	0,23%	0,04	17,46	17,42	17,18	17,52	5M	1.777
15/07/2025	-0,06%	-0,01	17,42	17,43	17,20	17,61	9M	2.616
14/07/2025	-1,58%	-0,28	17,43	17,69	17,37	17,78	14M	3.103
11/07/2025	-3,85%	-0,71	17,71	18,22	17,65	18,68	20M	4.051
10/07/2025	2,91%	0,52	18,42	17,37	17,28	18,72	17M	5.086
09/07/2025	-0,94%	-0,17	17,90	18,07	17,72	18,11	6M	2.032
08/07/2025	0,50%	0,09	18,07	18,20	17,86	18,20	5M	1.632
07/07/2025	-0,50%	-0,09	17,98	18,17	17,98	18,25	5M	1.667
04/07/2025	-0,50%	-0,09	18,07	18,25	18,05	18,25	3M	1.172
03/07/2025	0,39%	0,07	18,16	18,09	17,99	18,37	7M	2.636
02/07/2025	-0,06%	-0,01	18,09	18,10	17,97	18,26	5M	1.850
01/07/2025	-0,55%	-0,10	18,10	18,21	17,90	18,36	10M	2.934
27/06/2025	-0,22%	-0,04	18,20	18,24	17,94	18,25	5M	1.747
26/06/2025	2,07%	0,37	18,24	18,03	17,84	18,24	7M	1.839
25/06/2025	-0,78%	-0,14	17,87	18,11	17,81	18,14	5M	1.572
24/06/2025	-1,58%	-0,29	18,01	18,40	17,96	18,40	7M	2.323
23/06/2025	0,60%	0,11	18,30	18,19	17,95	18,39	7M	2.206
20/06/2025	-1,03%	-0,19	18,19	18,36	18,02	18,44	20M	1.726
18/06/2025	-0,54%	-0,10	18,38	18,38	18,28	18,93	5M	1.849
17/06/2025	-2,27%	-0,43	18,48	18,81	18,32	19,07	6M	2.284
16/06/2025	-0,89%	-0,17	18,91	19,20	18,90	19,30	6M	1.434
13/06/2025	0,85%	0,16	19,08	18,95	18,58	19,10	8M	2.043
12/06/2025	0,21%	0,04	18,92	18,89	18,53	19,08	9M	1.848
11/06/2025	1,02%	0,19	18,88	18,88	18,50	19,01	8M	1.938
10/06/2025	0,05%	0,01	18,69	18,75	18,38	18,85	5M	1.382
09/06/2025	1,08%	0,20	18,68	18,49	18,09	18,68	6M	1.713
06/06/2025	-0,91%	-0,17	18,48	18,53	18,41	18,69	6M	1.625
05/06/2025	-1,06%	-0,20	18,65	19,35	18,55	19,42	11M	3.005
04/06/2025	-2,28%	-0,44	18,85	19,34	18,82	19,59	7M	2.046
03/06/2025	2,50%	0,47	19,29	18,73	18,73	19,31	6M	1.970
02/06/2025	-2,23%	-0,43	18,82	19,25	18,71	19,28	7M	2.213
30/05/2025	-2,83%	-0,56	19,25	19,82	19,09	19,90	12M	3.044
29/05/2025	0,25%	0,05	19,81	19,88	19,60	20,23	9M	3.188
28/05/2025	-0,45%	-0,09	19,76	19,80	19,43	19,89	6M	2.437
27/05/2025	4,36%	0,83	19,85	19,30	19,03	19,85	16M	3.196
26/05/2025	0,48%	0,09	19,02	19,02	18,79	19,18	4M	1.366
23/05/2025	0,64%	0,12	18,93	18,80	18,48	18,93	5M	1.352
22/05/2025	0,53%	0,10	18,81	18,53	18,53	18,98	7M	2.254
21/05/2025	-1,42%	-0,27	18,71	18,86	18,57	19,08	11M	2.970
20/05/2025	0,11%	0,02	18,98	18,87	18,51	18,98	10M	3.388
19/05/2025	2,88%	0,53	18,96	18,45	18,35	19,00	14M	4.509
16/05/2025	-1,44%	-0,27	18,43	18,70	18,30	18,81	17M	3.920
15/05/2025	-3,71%	-0,72	18,70	18,54	18,37	18,98	19M	4.141
14/05/2025	0,41%	0,08	19,42	19,48	19,21	19,51	5M	1.766
13/05/2025	0,00%	0,00	19,34	19,40	18,99	19,86	11M	2.965
12/05/2025	1,36%	0,26	19,34	19,17	18,82	19,57	11M	3.776
09/05/2025	-3,73%	-0,74	19,08	19,84	18,93	20,13	27M	5.395
08/05/2025	2,38%	0,46	19,82	19,60	19,36	20,06	17M	4.092
07/05/2025	-1,58%	-0,31	19,36	19,88	19,36	19,90	8M	2.332
06/05/2025	-4,28%	-0,88	19,67	20,58	19,42	20,58	15M	4.149
05/05/2025	-2,14%	-0,45	20,55	21,04	20,10	21,12	12M	2.987
02/05/2025	-2,10%	-0,45	21,00	21,44	20,73	21,63	11M	2.286
30/04/2025	-0,23%	-0,05	21,45	21,42	21,06	21,77	16M	4.011
29/04/2025	-4,27%	-0,96	21,50	22,31	21,34	22,48	18M	4.608
28/04/2025	-1,27%	-0,29	22,46	22,80	22,41	23,14	23M	8.297
25/04/2025	4,98%	1,08	22,75	21,67	21,49	23,22	38M	11.752
24/04/2025	-3,86%	-0,87	21,67	22,60	21,58	22,69	45M	12.859
23/04/2025	-4,93%	-1,17	22,54	23,62	22,54	23,71	47M	12.399
22/04/2025	0,76%	0,18	23,71	23,50	23,11	24,71	45M	12.204
17/04/2025	4,58%	1,03	23,53	22,47	21,93	23,69	44M	7.637
16/04/2025	6,53%	1,38	22,50	20,91	20,80	22,50	32M	6.812
15/04/2025	5,07%	1,02	21,12	20,10	19,92	21,12	25M	6.019
14/04/2025	6,12%	1,16	20,10	19,11	18,96	20,32	28M	6.896
11/04/2025	4,99%	0,90	18,94	18,03	17,80	19,14	22M	5.811
10/04/2025	0,39%	0,07	18,04	18,02	17,68	18,11	17M	5.059
09/04/2025	2,39%	0,42	17,97	17,40	17,10	18,00	20M	7.405
08/04/2025	-0,11%	-0,02	17,55	17,47	17,16	17,72	18M	5.727
07/04/2025	0,40%	0,07	17,57	17,19	16,99	17,74	19M	6.595
04/04/2025	-2,99%	-0,54	17,50	17,89	17,22	17,89	26M	5.850
03/04/2025	0,22%	0,04	18,04	17,95	17,86	18,80	23M	6.040
02/04/2025	0,11%	0,02	18,00	17,98	17,69	18,19	13M	4.011
01/04/2025	-1,21%	-0,22	17,98	18,20	17,90	18,25	15M	3.677
31/03/2025	1,11%	0,20	18,20	17,81	17,66	18,35	23M	5.179
28/03/2025	-0,39%	-0,07	18,00	17,75	17,42	18,10	35M	8.438
27/03/2025	0,67%	0,12	18,07	18,28	17,90	18,38	15M	3.521
26/03/2025	-2,18%	-0,40	17,95	18,35	17,88	18,56	11M	2.733
25/03/2025	1,94%	0,35	18,35	18,14	18,08	18,53	11M	3.046
24/03/2025	-3,74%	-0,70	18,00	18,90	18,00	18,91	20M	4.239
21/03/2025	-3,16%	-0,61	18,70	19,30	18,70	19,49	14M	3.146
20/03/2025	-3,35%	-0,67	19,31	20,03	19,30	20,16	17M	3.802
19/03/2025	-0,70%	-0,14	19,98	19,85	19,33	20,13	29M	6.643
18/03/2025	-6,98%	-1,51	20,12	21,62	19,91	21,66	42M	7.406
17/03/2025	1,41%	0,30	21,63	21,34	21,27	21,74	9M	2.143
14/03/2025	1,72%	0,36	21,33	21,03	20,92	21,45	8M	2.352
13/03/2025	0,62%	0,13	20,97	20,81	20,74	21,09	6M	1.680
12/03/2025	0,19%	0,04	20,84	20,70	20,70	21,10	7M	2.353
11/03/2025	-2,44%	-0,52	20,80	21,26	20,68	21,34	5M	1.580
10/03/2025	0,05%	0,01	21,32	21,31	21,09	21,53	6M	2.191
07/03/2025	1,72%	0,36	21,31	20,99	20,73	21,48	11M	3.996
06/03/2025	1,45%	0,30	20,95	20,80	20,69	21,12	14M	4.908
05/03/2025	0,24%	0,05	20,65	20,50	20,50	20,99	8M	2.198
28/02/2025	-0,15%	-0,03	20,60	20,54	20,47	21,00	8M	2.584
27/02/2025	-0,72%	-0,15	20,63	20,72	20,53	21,04	11M	2.790
26/02/2025	0,05%	0,01	20,78	20,85	20,68	21,02	5M	1.773
25/02/2025	0,00%	0,00	20,77	20,79	20,66	20,94	6M	1.838
24/02/2025	-0,53%	-0,11	20,77	21,00	20,73	21,08	7M	2.025
21/02/2025	-1,56%	-0,33	20,88	21,31	20,77	21,34	9M	2.977
20/02/2025	0,62%	0,13	21,21	21,12	21,07	21,36	10M	3.029
19/02/2025	0,09%	0,02	21,08	20,95	20,81	21,18	9M	2.409
18/02/2025	-1,22%	-0,26	21,06	21,51	21,06	21,52	5M	1.652
17/02/2025	0,00%	0,00	21,32	21,40	21,26	21,70	8M	2.194
14/02/2025	3,29%	0,68	21,32	20,80	20,69	21,32	9M	1.867
13/02/2025	0,29%	0,06	20,64	20,56	20,26	20,64	7M	1.996
12/02/2025	-2,92%	-0,62	20,58	21,25	20,58	21,25	5M	1.396
11/02/2025	1,48%	0,31	21,20	21,01	20,89	21,36	5M	1.640
10/02/2025	1,16%	0,24	20,89	20,85	20,81	21,20	6M	1.595
07/02/2025	-1,90%	-0,40	20,65	21,05	20,65	21,20	5M	1.585
06/02/2025	0,77%	0,16	21,05	21,09	20,83	21,31	6M	2.015
05/02/2025	-1,51%	-0,32	20,89	21,19	20,74	21,25	8M	2.184
04/02/2025	-0,24%	-0,05	21,21	21,29	20,78	21,29	10M	2.769
03/02/2025	-0,56%	-0,12	21,26	20,99	20,82	21,34	12M	2.997
31/01/2025	-2,42%	-0,53	21,38	21,89	21,38	22,14	10M	2.139
30/01/2025	2,96%	0,63	21,91	21,25	21,25	22,17	17M	5.020
29/01/2025	-0,09%	-0,02	21,28	21,34	21,15	21,47	10M	2.938
28/01/2025	-2,61%	-0,57	21,30	21,98	21,27	21,98	11M	2.869
27/01/2025	0,83%	0,18	21,87	21,45	21,45	22,08	9M	2.185
24/01/2025	2,80%	0,59	21,69	21,20	21,14	21,69	11M	2.151
23/01/2025	-2,22%	-0,48	21,10	21,59	21,00	21,60	19M	5.461
22/01/2025	0,23%	0,05	21,58	21,50	21,13	21,58	13M	4.117
21/01/2025	-1,15%	-0,25	21,53	21,79	21,35	21,83	8M	2.266
20/01/2025	0,18%	0,04	21,78	21,73	21,52	21,91	6M	2.060
17/01/2025	-0,96%	-0,21	21,74	22,10	21,68	22,10	7M	1.592
16/01/2025	-0,77%	-0,17	21,95	22,12	21,70	22,12	7M	1.898
15/01/2025	4,34%	0,92	22,12	21,30	21,20	22,12	12M	2.968
14/01/2025	-0,38%	-0,08	21,20	21,50	20,95	21,50	6M	1.770
13/01/2025	0,00%	0,00	21,28	21,41	21,17	21,52	7M	2.123
10/01/2025	-1,85%	-0,40	21,28	21,77	21,11	21,77	6M	1.705
09/01/2025	-1,23%	-0,27	21,68	21,82	21,68	22,07	11M	2.038
08/01/2025	0,55%	0,12	21,95	21,83	21,65	22,02	10M	2.232
07/01/2025	0,83%	0,18	21,83	21,65	21,58	22,04	9M	1.969
06/01/2025	1,36%	0,29	21,65	21,84	21,11	21,84	16M	4.998
03/01/2025	-1,39%	-0,30	21,36	21,74	20,91	21,78	60M	5.560
02/01/2025	-9,37%	-2,24	21,66	22,67	21,55	22,67	26M	5.474
30/12/2024	3,02%	0,70	23,90	23,29	23,14	23,91	47M	7.504
27/12/2024	0,43%	0,10	23,20	23,21	23,01	23,31	47M	7.104
26/12/2024	1,81%	0,41	23,10	22,91	22,69	23,21	25M	6.489
23/12/2024	-1,13%	-0,26	22,69	22,94	22,55	22,94	18M	4.965
20/12/2024	0,88%	0,20	22,95	22,84	22,55	23,09	18M	4.134
19/12/2024	1,56%	0,35	22,75	22,40	22,35	22,80	15M	3.996
18/12/2024	-1,67%	-0,38	22,40	22,79	22,26	22,97	20M	4.558
17/12/2024	0,57%	0,13	22,78	22,75	22,27	22,89	16M	3.790
16/12/2024	-1,82%	-0,42	22,65	22,91	22,65	23,12	15M	3.751
13/12/2024	-0,52%	-0,12	23,07	23,19	22,95	23,28	19M	4.917
12/12/2024	-1,99%	-0,47	23,19	23,49	22,81	23,71	19M	5.116
11/12/2024	3,45%	0,79	23,66	22,86	22,83	23,77	16M	3.785
10/12/2024	2,14%	0,48	22,87	22,68	22,29	22,88	15M	4.380
09/12/2024	-0,04%	-0,01	22,39	22,64	22,06	22,73	18M	5.476
06/12/2024	2,94%	0,64	22,40	21,91	21,85	22,81	25M	6.867
05/12/2024	6,20%	1,27	21,76	21,40	21,40	21,96	51M	6.033
04/12/2024	1,44%	0,29	20,49	20,14	20,00	20,81	15M	4.668
03/12/2024	0,30%	0,06	20,20	20,05	19,94	20,38	24M	7.248
02/12/2024	-2,61%	-0,54	20,14	20,69	20,14	20,78	22M	6.410
29/11/2024	-3,68%	-0,79	20,68	21,00	20,22	21,00	23M	7.165
28/11/2024	0,19%	0,04	21,47	21,42	20,82	21,47	15M	3.543
27/11/2024	-2,77%	-0,61	21,43	22,10	21,43	22,12	22M	5.161
26/11/2024	-0,23%	-0,05	22,04	22,07	21,87	22,34	13M	3.010
25/11/2024	1,75%	0,38	22,09	21,42	21,42	22,34	13M	3.101
22/11/2024	0,79%	0,17	21,71	21,60	21,43	21,81	8M	2.099
21/11/2024	-1,64%	-0,36	21,54	21,90	21,52	21,90	12M	3.124
19/11/2024	0,09%	0,02	21,90	21,85	21,65	22,06	17M	4.377
18/11/2024	-1,93%	-0,43	21,88	22,31	21,75	22,56	23M	5.422
14/11/2024	-7,43%	-1,79	22,31	23,04	21,97	23,14	59M	12.181
13/11/2024	-0,37%	-0,09	24,10	24,38	23,66	24,41	13M	3.618
12/11/2024	1,43%	0,34	24,19	24,23	23,86	24,28	13M	3.037
11/11/2024	0,76%	0,18	23,85	23,86	23,51	23,90	8M	1.829
08/11/2024	-0,75%	-0,18	23,67	23,80	23,40	23,86	11M	2.774
07/11/2024	1,32%	0,31	23,85	23,55	23,51	24,78	30M	6.320
06/11/2024	-0,04%	-0,01	23,54	23,31	23,15	23,62	23M	3.461
05/11/2024	0,00%	0,00	23,55	23,65	23,20	23,68	13M	3.484
04/11/2024	1,90%	0,44	23,55	23,19	23,19	23,69	15M	3.559
01/11/2024	-1,03%	-0,24	23,11	23,30	23,03	23,40	21M	4.114
31/10/2024	-0,43%	-0,10	23,35	23,42	23,25	23,66	18M	2.775
30/10/2024	0,86%	0,20	23,45	23,25	23,25	23,68	6M	1.883
29/10/2024	-0,43%	-0,10	23,25	23,67	23,19	23,67	17M	3.679
28/10/2024	0,43%	0,10	23,35	23,36	23,30	23,58	9M	2.363
25/10/2024	-0,34%	-0,08	23,25	23,33	23,10	23,42	9M	2.317
24/10/2024	0,04%	0,01	23,33	23,44	23,13	23,57	18M	3.706
23/10/2024	0,47%	0,11	23,32	23,10	22,95	23,39	13M	2.519
22/10/2024	-0,30%	-0,07	23,21	23,36	23,10	23,41	20M	3.138
21/10/2024	0,22%	0,05	23,28	23,24	23,24	23,58	8M	2.476
18/10/2024	-2,15%	-0,51	23,23	23,80	23,23	24,02	15M	3.436
17/10/2024	-2,18%	-0,53	23,74	24,15	23,64	24,15	15M	3.174
16/10/2024	1,59%	0,38	24,27	24,06	23,71	24,42	23M	4.751
15/10/2024	-1,32%	-0,32	23,89	24,35	23,86	24,55	25M	4.705
14/10/2024	-0,37%	-0,09	24,21	24,39	24,06	24,45	11M	2.843
11/10/2024	-1,18%	-0,29	24,30	24,56	24,22	24,57	11M	2.691
10/10/2024	0,45%	0,11	24,59	24,41	24,26	24,59	7M	1.711
09/10/2024	-1,73%	-0,43	24,48	24,90	24,47	24,90	9M	1.857
08/10/2024	-0,88%	-0,22	24,91	25,15	24,91	25,22	12M	2.488
07/10/2024	-0,67%	-0,17	25,13	25,29	25,00	25,44	8M	1.932
04/10/2024	-0,47%	-0,12	25,30	25,42	25,15	25,54	8M	1.752
03/10/2024	0,08%	0,02	25,42	25,34	25,21	25,51	8M	1.658
02/10/2024	0,40%	0,10	25,40	25,43	25,39	25,78	6M	1.390
01/10/2024	-1,59%	-0,41	25,30	25,71	25,28	25,80	10M	2.798
30/09/2024	1,30%	0,33	25,71	25,50	25,18	25,71	10M	2.079
27/09/2024	0,08%	0,02	25,38	25,35	25,18	25,60	11M	2.536
26/09/2024	0,56%	0,14	25,36	25,44	25,13	25,45	9M	2.369
25/09/2024	-1,79%	-0,46	25,22	25,99	25,19	26,04	19M	3.029
24/09/2024	-0,58%	-0,15	25,68	26,17	25,68	26,31	10M	2.700
23/09/2024	-1,94%	-0,51	25,83	26,27	25,80	26,27	8M	1.959
20/09/2024	-1,86%	-0,50	26,34	26,84	26,16	26,84	14M	3.629
19/09/2024	-1,32%	-0,36	26,84	27,66	26,84	27,66	8M	1.805
18/09/2024	0,07%	0,02	27,20	27,30	27,08	27,66	9M	2.043
17/09/2024	0,93%	0,25	27,18	26,93	26,68	27,28	5M	1.375
16/09/2024	-1,14%	-0,31	26,93	27,24	26,74	27,24	6M	1.382
13/09/2024	0,74%	0,20	27,24	26,84	26,84	27,46	8M	1.742
12/09/2024	0,04%	0,01	27,04	27,03	26,60	27,06	7M	1.895
11/09/2024	-0,11%	-0,03	27,03	26,93	26,71	27,17	7M	1.817
10/09/2024	0,82%	0,22	27,06	26,70	26,38	27,06	12M	2.657
09/09/2024	-0,70%	-0,19	26,84	27,21	26,62	27,31	10M	2.465
06/09/2024	-2,07%	-0,57	27,03	27,30	27,01	27,71	11M	2.557
05/09/2024	-1,50%	-0,42	27,60	28,10	27,42	28,30	10M	2.117
04/09/2024	0,39%	0,11	28,02	27,92	27,85	28,39	19M	3.641
03/09/2024	0,94%	0,26	27,91	27,48	27,08	27,99	17M	3.864
02/09/2024	1,06%	0,29	27,65	27,00	26,88	27,65	14M	3.846
30/08/2024	1,00%	0,27	27,36	26,74	26,56	27,36	18M	2.843
29/08/2024	-1,63%	-0,45	27,09	27,48	27,09	27,48	11M	2.075
28/08/2024	1,92%	0,52	27,54	27,13	26,57	27,54	14M	3.286
27/08/2024	-2,84%	-0,79	27,02	27,68	26,78	27,73	20M	3.411
26/08/2024	0,83%	0,23	27,81	27,71	27,48	27,90	10M	2.434
23/08/2024	1,14%	0,31	27,58	27,35	27,03	27,77	11M	2.453
22/08/2024	-2,05%	-0,57	27,27	27,90	26,85	27,90	15M	3.369
21/08/2024	0,18%	0,05	27,84	27,62	27,48	27,89	12M	2.649
20/08/2024	0,62%	0,17	27,79	27,36	27,29	27,88	15M	3.476
19/08/2024	2,37%	0,64	27,62	27,00	26,91	27,62	12M	2.421
16/08/2024	-0,99%	-0,27	26,98	27,32	26,93	27,61	11M	2.967
15/08/2024	1,30%	0,35	27,25	26,90	26,78	27,90	19M	4.134
14/08/2024	4,30%	1,11	26,90	26,00	25,15	27,36	32M	6.326
13/08/2024	1,70%	0,43	25,79	25,58	25,46	25,85	10M	2.214
12/08/2024	-0,08%	-0,02	25,36	25,59	25,25	25,70	6M	1.572
09/08/2024	0,55%	0,14	25,38	25,39	25,27	25,79	12M	2.799
08/08/2024	0,32%	0,08	25,24	25,26	25,04	25,43	7M	1.897
07/08/2024	3,58%	0,87	25,16	24,80	24,45	25,16	10M	2.586
06/08/2024	-1,50%	-0,37	24,29	24,66	24,25	24,95	19M	4.009
05/08/2024	-0,52%	-0,13	24,66	24,15	23,66	24,93	18M	4.627
02/08/2024	-0,20%	-0,05	24,79	24,60	24,43	25,00	12M	3.352
01/08/2024	0,57%	0,14	24,84	24,70	24,67	25,27	13M	3.840
31/07/2024	0,16%	0,04	24,70	24,50	24,50	24,92	13M	2.388
30/07/2024	-1,08%	-0,27	24,66	24,80	24,60	24,98	7M	1.762
29/07/2024	-0,80%	-0,20	24,93	25,24	24,83	25,32	7M	1.594
26/07/2024	0,88%	0,22	25,13	25,05	24,89	25,21	11M	2.256
25/07/2024	-1,93%	-0,49	24,91	25,45	24,78	25,49	11M	2.760
24/07/2024	-0,97%	-0,25	25,40	25,79	25,29	25,80	9M	2.285
23/07/2024	-1,23%	-0,32	25,65	26,17	25,65	26,19	11M	2.849
22/07/2024	1,29%	0,33	25,97	25,88	25,59	26,14	6M	1.384
19/07/2024	-0,58%	-0,15	25,64	26,50	25,49	26,50	10M	2.092
18/07/2024	-2,83%	-0,75	25,79	26,53	25,72	26,77	26M	3.714
17/07/2024	2,43%	0,63	26,54	25,72	25,72	26,80	23M	4.696
16/07/2024	1,05%	0,27	25,91	25,55	25,55	26,18	11M	2.669
15/07/2024	0,27%	0,07	25,64	25,57	25,38	25,76	11M	2.445
12/07/2024	1,23%	0,31	25,57	25,24	25,17	25,72	33M	3.917
11/07/2024	2,93%	0,72	25,26	24,58	24,58	25,32	11M	2.992
10/07/2024	-1,60%	-0,40	24,54	24,94	24,54	25,19	11M	2.946
09/07/2024	0,56%	0,14	24,94	24,69	24,57	25,19	12M	2.432
08/07/2024	-0,48%	-0,12	24,80	24,92	24,55	25,19	14M	2.595
05/07/2024	-0,91%	-0,23	24,92	25,00	24,52	25,15	11M	2.470
04/07/2024	3,16%	0,77	25,15	24,47	24,47	25,15	14M	2.977
03/07/2024	2,74%	0,65	24,38	23,81	23,79	24,59	14M	3.266
02/07/2024	1,50%	0,35	23,73	23,54	23,39	23,96	11M	2.739
01/07/2024	-1,06%	-0,25	23,38	23,75	23,21	23,78	14M	3.173
28/06/2024	-0,08%	-0,02	23,63	23,79	23,46	23,84	8M	1.579
27/06/2024	1,03%	0,24	23,65	23,50	23,32	23,71	11M	2.537
26/06/2024	-0,09%	-0,02	23,41	23,47	23,15	23,53	8M	1.781
25/06/2024	-0,13%	-0,03	23,43	23,48	23,30	23,84	8M	2.115
24/06/2024	6,54%	1,44	23,46	22,55	22,51	23,74	25M	4.120
21/06/2024	-0,72%	-0,16	22,02	22,11	21,87	22,21	9M	2.210
20/06/2024	-1,42%	-0,32	22,18	22,67	21,98	22,72	18M	3.064
19/06/2024	1,81%	0,40	22,50	22,10	21,91	22,50	11M	1.960
18/06/2024	3,76%	0,80	22,10	21,21	21,21	22,10	13M	2.326
17/06/2024	-0,79%	-0,17	21,30	21,47	21,24	21,61	11M	2.268
14/06/2024	0,05%	0,01	21,47	21,47	21,31	21,58	8M	1.962
13/06/2024	-1,11%	-0,24	21,46	21,70	21,36	21,70	11M	2.704
12/06/2024	-0,50%	-0,11	21,70	21,90	21,56	22,02	15M	3.036
11/06/2024	0,00%	0,00	21,81	21,80	21,80	22,07	9M	2.153
10/06/2024	-3,58%	-0,81	21,81	22,50	21,80	22,55	31M	6.228
07/06/2024	-0,83%	-0,19	22,62	22,77	22,43	22,80	12M	2.686
06/06/2024	0,09%	0,02	22,81	22,80	22,54	22,89	18M	4.810
05/06/2024	-1,47%	-0,34	22,79	23,08	22,73	23,16	21M	5.358
04/06/2024	-0,94%	-0,22	23,13	23,42	23,10	23,42	12M	3.484
03/06/2024	0,86%	0,20	23,35	23,20	23,04	23,61	14M	3.589
31/05/2024	-0,22%	-0,05	23,15	23,05	22,81	23,35	20M	4.644
29/05/2024	-0,34%	-0,08	23,20	23,30	23,01	23,40	11M	2.418
28/05/2024	-0,26%	-0,06	23,28	23,48	23,23	23,60	14M	3.159
27/05/2024	-0,38%	-0,09	23,34	23,49	23,28	23,49	4M	1.167
24/05/2024	-0,30%	-0,07	23,43	23,53	23,28	23,59	10M	2.551
23/05/2024	-0,25%	-0,06	23,50	23,58	23,33	23,73	9M	2.504
22/05/2024	-0,80%	-0,19	23,56	23,75	23,41	23,78	20M	4.633
21/05/2024	-0,92%	-0,22	23,75	23,92	23,56	24,02	20M	4.474
20/05/2024	-1,40%	-0,34	23,97	24,20	23,86	24,31	22M	4.331
17/05/2024	0,41%	0,10	24,31	24,21	24,06	24,45	17M	3.361
16/05/2024	-0,29%	-0,07	24,21	24,29	24,14	24,64	25M	4.170
15/05/2024	-3,19%	-0,80	24,28	24,75	24,16	25,07	37M	8.009
14/05/2024	0,16%	0,04	25,08	25,15	24,84	25,20	13M	3.395
13/05/2024	-0,56%	-0,14	25,04	25,22	24,85	25,22	11M	2.332
10/05/2024	-0,12%	-0,03	25,18	25,27	24,99	25,42	15M	3.462
09/05/2024	-0,40%	-0,10	25,21	25,15	24,79	25,32	19M	3.993
08/05/2024	-0,32%	-0,08	25,31	25,25	25,00	25,51	15M	3.470
07/05/2024	-2,46%	-0,64	25,39	26,04	25,01	26,05	25M	4.103
06/05/2024	-2,18%	-0,58	26,03	26,41	26,03	26,69	8M	1.766
03/05/2024	1,49%	0,39	26,61	26,36	26,25	26,81	20M	3.026
02/05/2024	0,73%	0,19	26,22	26,05	25,89	26,43	11M	1.773
30/04/2024	-1,33%	-0,35	26,03	26,45	25,89	26,52	21M	3.320
29/04/2024	0,23%	0,06	26,38	26,46	26,17	26,75	8M	1.522
26/04/2024	0,30%	0,08	26,32	26,21	26,21	26,56	10M	1.882
25/04/2024	-0,87%	-0,23	26,24	26,39	25,74	26,52	20M	3.655
24/04/2024	-0,86%	-0,23	26,47	26,70	26,47	26,95	13M	2.707
23/04/2024	0,07%	0,02	26,70	26,68	26,14	26,74	10M	1.721
22/04/2024	-0,93%	-0,25	26,68	26,90	26,64	26,99	8M	1.793
19/04/2024	-0,59%	-0,16	26,93	26,99	26,71	27,21	16M	2.890
18/04/2024	0,33%	0,09	27,09	27,00	26,68	27,47	20M	3.708
17/04/2024	0,37%	0,10	27,00	26,91	26,83	27,46	15M	3.209
16/04/2024	-0,92%	-0,25	26,90	26,90	26,37	27,16	18M	4.045
15/04/2024	-1,06%	-0,29	27,15	27,30	27,05	27,43	28M	3.979
12/04/2024	-3,82%	-1,09	27,44	28,50	27,33	28,50	18M	3.600
11/04/2024	0,42%	0,12	28,53	28,40	28,15	28,74	9M	1.819
10/04/2024	-2,20%	-0,64	28,41	28,91	28,03	28,97	17M	2.950
09/04/2024	0,59%	0,17	29,05	28,88	28,74	29,23	8M	1.804
08/04/2024	2,01%	0,57	28,88	28,31	28,30	29,02	11M	2.525
05/04/2024	0,21%	0,06	28,31	28,11	28,00	28,68	21M	4.314
04/04/2024	1,77%	0,49	28,25	27,76	27,63	28,80	27M	4.004
03/04/2024	0,25%	0,07	27,76	27,59	27,16	28,08	15M	3.016
02/04/2024	0,14%	0,04	27,69	27,48	27,00	27,74	16M	3.155
01/04/2024	-0,65%	-0,18	27,65	27,79	27,52	28,09	16M	3.221
28/03/2024	1,20%	0,33	27,83	27,65	27,27	27,89	20M	3.692
27/03/2024	0,73%	0,20	27,50	27,39	26,95	27,56	13M	2.712
26/03/2024	0,52%	0,14	27,30	27,16	26,89	27,40	10M	2.311
25/03/2024	0,22%	0,06	27,16	27,19	27,00	27,39	12M	2.517
22/03/2024	-2,24%	-0,62	27,10	27,79	26,52	27,79	25M	3.942
21/03/2024	-0,96%	-0,27	27,72	28,07	27,49	28,40	22M	3.833
20/03/2024	1,71%	0,47	27,99	27,78	27,23	28,04	18M	3.088
19/03/2024	2,08%	0,56	27,52	26,96	26,96	27,67	14M	2.733
18/03/2024	0,56%	0,15	26,96	26,81	26,31	27,12	39M	3.037
15/03/2024	-1,61%	-0,44	26,81	27,35	26,75	27,37	7M	1.843
14/03/2024	-1,23%	-0,34	27,25	27,50	27,13	27,76	13M	3.430
13/03/2024	-0,65%	-0,18	27,59	27,76	27,56	27,93	13M	2.638
12/03/2024	-0,22%	-0,06	27,77	27,89	27,11	28,07	12M	3.062
11/03/2024	1,02%	0,28	27,83	27,56	27,40	27,92	16M	3.913
08/03/2024	0,33%	0,09	27,55	27,32	27,18	27,88	17M	3.718
07/03/2024	2,27%	0,61	27,46	26,87	26,68	27,46	17M	4.128
06/03/2024	2,21%	0,58	26,85	26,41	26,22	26,85	23M	4.798
05/03/2024	3,43%	0,87	26,27	25,41	25,40	26,35	18M	3.909
04/03/2024	-1,13%	-0,29	25,40	25,75	25,32	25,75	9M	2.254
01/03/2024	0,35%	0,09	25,69	25,68	25,32	25,91	16M	3.427
29/02/2024	-0,74%	-0,19	25,60	25,78	25,21	25,78	16M	2.474
28/02/2024	0,47%	0,12	25,79	25,60	25,21	25,84	17M	3.858
27/02/2024	3,93%	0,97	25,67	24,71	24,71	25,67	36M	4.873
26/02/2024	-0,64%	-0,16	24,70	24,91	24,50	24,91	17M	3.125
23/02/2024	-2,62%	-0,67	24,86	25,56	24,75	25,69	25M	4.425
22/02/2024	0,12%	0,03	25,53	25,50	25,28	25,70	13M	2.403
21/02/2024	-0,39%	-0,10	25,50	25,58	25,30	25,60	8M	1.817
20/02/2024	1,23%	0,31	25,60	25,20	25,17	25,60	13M	2.849
19/02/2024	0,12%	0,03	25,29	25,22	25,08	25,29	7M	1.488
16/02/2024	1,04%	0,26	25,26	25,09	24,89	25,28	7M	2.073
15/02/2024	0,36%	0,09	25,00	24,91	24,79	25,07	10M	2.479
14/02/2024	-0,36%	-0,09	24,91	25,10	24,75	25,24	8M	1.997
09/02/2024	-2,42%	-0,62	25,00	25,62	25,00	25,69	8M	1.938
08/02/2024	-1,50%	-0,39	25,62	26,01	25,31	26,01	10M	2.572
07/02/2024	2,12%	0,54	26,01	25,44	25,24	26,01	12M	2.758
06/02/2024	0,16%	0,04	25,47	25,48	25,24	25,66	14M	3.257
05/02/2024	0,12%	0,03	25,43	25,38	25,21	25,55	11M	2.845
02/02/2024	-2,08%	-0,54	25,40	26,04	25,39	26,20	17M	3.724
01/02/2024	-2,04%	-0,54	25,94	26,65	25,75	26,65	13M	3.042
31/01/2024	2,36%	0,61	26,48	25,88	25,86	26,70	17M	4.210
30/01/2024	-0,19%	-0,05	25,87	25,91	25,72	26,07	13M	2.978
29/01/2024	-0,35%	-0,09	25,92	26,01	25,78	26,02	10M	2.379
26/01/2024	-0,27%	-0,07	26,01	26,01	25,90	26,11	8M	1.844
25/01/2024	0,23%	0,06	26,08	26,03	25,87	26,15	9M	2.299
24/01/2024	0,00%	0,00	26,02	26,09	25,93	26,49	10M	2.405
23/01/2024	-0,15%	-0,04	26,02	25,84	25,84	26,17	10M	2.457
22/01/2024	-0,95%	-0,25	26,06	26,43	25,81	26,55	13M	2.644
19/01/2024	0,42%	0,11	26,31	26,20	26,00	26,52	11M	2.560
18/01/2024	-0,98%	-0,26	26,20	26,47	26,20	26,60	17M	3.604
17/01/2024	-0,38%	-0,10	26,46	26,57	26,30	26,66	8M	2.075
16/01/2024	0,84%	0,22	26,56	26,34	26,19	26,79	19M	4.280
15/01/2024	-0,64%	-0,17	26,34	26,53	26,26	26,65	9M	1.732
12/01/2024	0,04%	0,01	26,51	26,50	26,39	26,87	14M	2.827
11/01/2024	-1,63%	-0,44	26,50	26,95	26,40	27,00	19M	3.499
10/01/2024	-0,33%	-0,09	26,94	27,03	26,54	27,03	14M	3.231
09/01/2024	0,37%	0,10	27,03	26,74	26,67	27,21	15M	2.563
08/01/2024	0,11%	0,03	26,93	26,32	26,32	27,16	13M	2.484
05/01/2024	1,13%	0,30	26,90	26,65	26,50	27,24	11M	2.246
04/01/2024	-1,26%	-0,34	26,60	27,05	26,60	27,18	15M	2.889
03/01/2024	-1,93%	-0,53	26,94	27,38	26,82	27,56	15M	3.198
02/01/2024	-5,54%	-1,61	27,47	28,76	27,47	28,89	26M	5.315
28/12/2023	3,49%	0,98	29,08	28,12	28,10	29,08	89M	5.751
27/12/2023	1,66%	0,46	28,10	27,64	27,47	28,20	17M	3.402
26/12/2023	0,80%	0,22	27,64	27,45	27,25	27,64	10M	2.349
22/12/2023	1,03%	0,28	27,42	27,14	26,86	27,49	10M	2.617
21/12/2023	0,85%	0,23	27,14	27,00	27,00	27,50	17M	4.041
20/12/2023	-0,30%	-0,08	26,91	26,50	26,19	27,28	29M	6.826
19/12/2023	-0,07%	-0,02	26,99	27,00	26,81	27,20	6M	1.487
18/12/2023	0,93%	0,25	27,01	26,80	26,80	27,20	20M	3.030
15/12/2023	0,98%	0,26	26,76	26,51	26,45	26,88	15M	3.543
14/12/2023	1,92%	0,50	26,50	26,08	26,08	26,95	15M	3.345
13/12/2023	2,44%	0,62	26,00	25,45	25,45	26,28	14M	2.807
12/12/2023	-0,08%	-0,02	25,38	25,53	25,35	25,60	8M	1.554
11/12/2023	-1,09%	-0,28	25,40	25,53	25,26	25,66	15M	2.354
08/12/2023	-0,16%	-0,04	25,68	25,63	25,41	25,87	8M	1.873
07/12/2023	-0,12%	-0,03	25,72	25,65	25,49	26,09	13M	2.696
06/12/2023	-0,04%	-0,01	25,75	25,76	25,63	26,31	17M	4.167
05/12/2023	-0,96%	-0,25	25,76	25,67	25,29	25,76	12M	2.825
04/12/2023	-0,42%	-0,11	26,01	26,09	25,81	26,27	7M	1.814
01/12/2023	1,63%	0,42	26,12	25,80	25,65	26,14	9M	1.868
30/11/2023	-0,50%	-0,13	25,70	25,86	25,53	25,93	16M	2.989
29/11/2023	0,90%	0,23	25,83	25,61	25,53	26,13	9M	1.736
28/11/2023	1,83%	0,46	25,60	25,12	25,10	25,65	9M	1.809
27/11/2023	0,88%	0,22	25,14	24,86	24,86	25,28	8M	1.676
24/11/2023	-0,28%	-0,07	24,92	24,98	24,78	25,06	9M	2.113
23/11/2023	0,04%	0,01	24,99	25,00	24,84	25,20	10M	2.071
22/11/2023	-2,19%	-0,56	24,98	25,52	24,83	26,08	20M	3.986
21/11/2023	-3,40%	-0,90	25,54	26,21	25,31	26,38	17M	3.914
20/11/2023	-0,23%	-0,06	26,44	26,71	26,28	26,76	11M	2.536
17/11/2023	0,45%	0,12	26,50	26,39	25,91	26,50	12M	2.872
16/11/2023	0,04%	0,01	26,38	26,35	25,96	26,67	17M	3.440
14/11/2023	3,82%	0,97	26,37	25,58	25,33	26,37	18M	3.866
13/11/2023	-0,86%	-0,22	25,40	25,62	25,30	25,62	7M	2.203
10/11/2023	0,51%	0,13	25,62	25,67	25,48	25,85	6M	1.506
09/11/2023	0,16%	0,04	25,49	25,47	25,33	25,88	11M	2.355
08/11/2023	1,76%	0,44	25,45	25,10	24,65	25,45	15M	3.161
07/11/2023	1,67%	0,41	25,01	24,60	24,40	25,11	10M	2.676
06/11/2023	-1,76%	-0,44	24,60	24,96	24,37	25,29	12M	2.783
03/11/2023	3,81%	0,92	25,04	24,45	24,45	25,19	19M	4.517
01/11/2023	-1,11%	-0,27	24,12	24,40	23,86	24,40	20M	4.575
31/10/2023	-0,57%	-0,14	24,39	24,74	24,06	24,74	19M	3.650
30/10/2023	-1,53%	-0,38	24,53	25,00	24,30	25,16	13M	2.497
27/10/2023	-1,77%	-0,45	24,91	25,49	24,80	25,78	18M	3.208
26/10/2023	-0,28%	-0,07	25,36	25,22	25,17	25,76	17M	3.388
25/10/2023	0,08%	0,02	25,43	25,80	25,17	25,85	12M	2.488
24/10/2023	0,55%	0,14	25,41	25,58	25,04	25,71	11M	2.194
23/10/2023	1,45%	0,36	25,27	24,91	24,73	25,64	13M	2.788
20/10/2023	-0,16%	-0,04	24,91	24,99	24,75	25,19	15M	2.928
19/10/2023	-0,68%	-0,17	24,95	25,15	24,95	25,38	15M	2.694
18/10/2023	-1,30%	-0,33	25,12	25,44	24,99	25,48	22M	3.292
17/10/2023	-1,32%	-0,34	25,45	25,66	25,30	25,71	10M	2.365
16/10/2023	0,51%	0,13	25,79	25,85	25,54	26,07	8M	1.719
13/10/2023	-2,80%	-0,74	25,66	26,47	25,61	26,51	18M	3.407
11/10/2023	-1,64%	-0,44	26,40	26,65	26,35	27,03	14M	2.256
10/10/2023	3,03%	0,79	26,84	26,11	26,11	26,92	14M	2.389
09/10/2023	-0,34%	-0,09	26,05	26,07	25,31	26,19	20M	3.903
06/10/2023	-0,61%	-0,16	26,14	26,29	25,66	26,29	19M	2.627
05/10/2023	-0,75%	-0,20	26,30	26,50	25,92	26,70	14M	2.470
04/10/2023	0,04%	0,01	26,50	26,60	26,18	26,70	14M	3.041
03/10/2023	-2,32%	-0,63	26,49	27,05	26,46	27,23	15M	3.408
02/10/2023	-0,26%	-0,07	27,12	27,27	26,67	27,27	11M	2.200
29/09/2023	0,30%	0,08	27,19	27,31	26,86	27,80	15M	2.802
28/09/2023	1,61%	0,43	27,11	26,62	26,59	27,15	19M	3.058
27/09/2023	-0,82%	-0,22	26,68	26,95	26,17	27,29	15M	2.792
26/09/2023	-0,55%	-0,15	26,90	26,99	26,70	27,22	10M	2.327
25/09/2023	-1,74%	-0,48	27,05	27,51	26,45	27,51	19M	3.588
22/09/2023	0,00%	0,00	27,53	27,83	27,44	27,98	14M	2.575
21/09/2023	-2,89%	-0,82	27,53	28,20	27,40	28,37	21M	3.484
20/09/2023	1,61%	0,45	28,35	28,08	27,97	28,55	15M	2.652
19/09/2023	0,72%	0,20	27,90	27,84	27,60	28,15	10M	1.714
18/09/2023	-0,29%	-0,08	27,70	27,68	27,44	27,96	30M	2.048
15/09/2023	1,42%	0,39	27,78	27,54	27,36	27,78	14M	1.781
14/09/2023	0,22%	0,06	27,39	27,40	27,06	27,70	14M	2.710
13/09/2023	-0,36%	-0,10	27,33	27,47	27,30	27,73	13M	2.546
12/09/2023	3,55%	0,94	27,43	26,65	26,55	27,49	12M	2.070
11/09/2023	2,08%	0,54	26,49	25,96	25,95	26,54	10M	1.998
08/09/2023	-1,70%	-0,45	25,95	26,32	25,59	26,46	18M	2.683
06/09/2023	-0,71%	-0,19	26,40	26,81	26,28	26,94	15M	3.986
05/09/2023	-0,23%	-0,06	26,59	26,70	26,32	26,74	16M	3.607
04/09/2023	0,57%	0,15	26,65	26,58	26,23	26,73	14M	3.042
01/09/2023	2,12%	0,55	26,50	26,01	26,00	26,53	22M	3.455
31/08/2023	-1,59%	-0,42	25,95	26,56	25,75	26,56	25M	4.562
30/08/2023	-1,24%	-0,33	26,37	26,75	26,19	26,87	22M	4.391
29/08/2023	2,73%	0,71	26,70	26,21	25,75	26,70	31M	4.067
28/08/2023	-1,92%	-0,51	25,99	25,94	25,17	26,15	35M	4.829
25/08/2023	-1,12%	-0,30	26,50	26,71	26,38	26,84	13M	2.794
24/08/2023	-1,29%	-0,35	26,80	27,25	26,77	27,61	13M	2.768
23/08/2023	1,31%	0,35	27,15	26,80	26,59	27,25	19M	3.212
22/08/2023	1,71%	0,45	26,80	26,67	26,50	26,99	15M	3.010
21/08/2023	-0,75%	-0,20	26,35	26,69	26,03	26,69	16M	3.490
18/08/2023	0,04%	0,01	26,55	26,60	26,22	26,91	22M	4.270
17/08/2023	-2,93%	-0,80	26,54	27,15	26,03	27,31	32M	4.975
16/08/2023	2,09%	0,56	27,34	26,73	26,35	27,49	21M	4.467
15/08/2023	-4,73%	-1,33	26,78	27,76	26,05	27,76	47M	7.736
14/08/2023	1,44%	0,40	28,11	27,80	27,41	28,29	16M	3.966
11/08/2023	-0,68%	-0,19	27,71	27,86	27,19	27,86	17M	3.089
10/08/2023	0,61%	0,17	27,90	27,94	27,64	28,02	10M	1.945
09/08/2023	-0,86%	-0,24	27,73	27,96	27,51	28,01	13M	2.973
08/08/2023	-0,75%	-0,21	27,97	27,90	27,66	28,46	16M	2.723
07/08/2023	-1,50%	-0,43	28,18	28,73	27,86	28,89	14M	2.486
04/08/2023	2,03%	0,57	28,61	27,75	27,75	28,71	19M	4.153
03/08/2023	2,71%	0,74	28,04	27,37	27,37	28,08	20M	3.807
02/08/2023	1,11%	0,30	27,30	26,93	26,93	27,61	17M	3.988
01/08/2023	-0,63%	-0,17	27,00	27,15	26,84	27,39	23M	4.368
31/07/2023	1,34%	0,36	27,17	26,91	26,91	27,49	17M	3.191
28/07/2023	0,34%	0,09	26,81	26,71	26,63	27,08	10M	1.995
27/07/2023	0,72%	0,19	26,72	26,40	26,34	26,88	14M	2.734
26/07/2023	-1,30%	-0,35	26,53	26,82	26,47	26,92	13M	2.485
25/07/2023	2,71%	0,71	26,88	26,23	26,23	26,96	20M	4.670
24/07/2023	0,89%	0,23	26,17	25,94	25,94	26,43	10M	2.115
21/07/2023	0,70%	0,18	25,94	25,88	25,75	26,05	7M	1.352
20/07/2023	0,12%	0,03	25,76	25,98	25,71	25,99	10M	1.844
19/07/2023	-0,16%	-0,04	25,73	25,85	25,58	25,92	9M	2.226
18/07/2023	0,66%	0,17	25,77	25,55	25,44	25,97	6M	1.543
17/07/2023	0,71%	0,18	25,60	25,46	25,31	25,78	16M	2.101
14/07/2023	-1,28%	-0,33	25,42	25,76	25,23	25,83	13M	3.231
13/07/2023	-0,39%	-0,10	25,75	25,85	25,75	26,08	14M	2.185
12/07/2023	0,90%	0,23	25,85	25,93	25,45	25,97	29M	4.443
11/07/2023	-0,62%	-0,16	25,62	25,71	25,37	26,15	62M	5.655
10/07/2023	0,04%	0,01	25,78	25,78	25,60	26,00	24M	2.802
07/07/2023	1,10%	0,28	25,77	25,49	25,33	26,03	17M	3.694
06/07/2023	0,35%	0,09	25,49	25,39	25,30	25,75	11M	2.970
05/07/2023	-1,01%	-0,26	25,40	25,27	25,15	25,78	15M	3.526
04/07/2023	-0,93%	-0,24	25,66	25,87	25,64	25,95	11M	2.420
03/07/2023	-1,22%	-0,32	25,90	26,20	25,63	26,23	21M	3.975
30/06/2023	1,90%	0,49	26,22	25,82	25,76	26,35	26M	4.326
29/06/2023	0,94%	0,24	25,73	25,48	25,44	25,88	13M	2.594
28/06/2023	0,63%	0,16	25,49	25,39	25,23	25,56	8M	2.153
27/06/2023	-0,63%	-0,16	25,33	25,47	25,01	25,72	16M	4.646
26/06/2023	-1,96%	-0,51	25,49	26,03	25,27	26,03	20M	4.212
23/06/2023	-0,46%	-0,12	26,00	26,29	25,80	26,29	17M	4.729
22/06/2023	-1,28%	-0,34	26,12	26,29	25,71	26,29	16M	3.686
21/06/2023	0,42%	0,11	26,46	26,42	26,26	26,52	19M	3.328
20/06/2023	-0,23%	-0,06	26,35	26,34	26,25	26,49	30M	4.711
19/06/2023	0,27%	0,07	26,41	26,35	26,22	26,48	12M	2.470
16/06/2023	-0,15%	-0,04	26,34	26,37	26,18	26,60	42M	3.263
15/06/2023	-0,45%	-0,12	26,38	26,55	26,38	26,90	13M	3.001
14/06/2023	4,04%	1,03	26,50	25,50	25,39	26,69	20M	4.281
13/06/2023	-2,23%	-0,58	25,47	26,12	25,15	26,13	18M	4.145
12/06/2023	1,40%	0,36	26,05	25,80	25,54	26,18	16M	2.755
09/06/2023	-0,54%	-0,14	25,69	25,88	25,63	26,25	17M	3.863
07/06/2023	1,18%	0,30	25,83	25,53	25,22	26,02	27M	4.062
06/06/2023	1,63%	0,41	25,53	25,19	25,09	25,58	13M	2.370
05/06/2023	-0,20%	-0,05	25,12	25,18	24,73	25,44	10M	2.075
02/06/2023	-0,36%	-0,09	25,17	25,28	25,15	25,90	15M	3.181
01/06/2023	-0,79%	-0,20	25,26	25,61	25,06	25,64	25M	4.526
31/05/2023	2,50%	0,62	25,46	24,99	24,64	25,83	26M	5.803
30/05/2023	-2,40%	-0,61	24,84	25,49	24,58	25,77	17M	3.310
29/05/2023	-2,57%	-0,67	25,45	26,37	25,21	26,44	20M	3.844
26/05/2023	4,48%	1,12	26,12	25,25	25,25	26,30	32M	6.002
25/05/2023	0,89%	0,22	25,00	24,70	24,68	25,21	17M	4.093
24/05/2023	-0,76%	-0,19	24,78	24,92	24,74	25,40	13M	3.526
23/05/2023	-0,56%	-0,14	24,97	25,11	24,92	25,61	16M	4.039
22/05/2023	1,45%	0,36	25,11	25,58	25,01	25,86	25M	5.471
19/05/2023	0,49%	0,12	24,75	24,87	24,45	25,28	16M	3.900
18/05/2023	3,23%	0,77	24,63	23,83	23,76	24,88	22M	5.102
17/05/2023	1,27%	0,30	23,86	23,59	23,59	24,09	11M	2.744
16/05/2023	0,21%	0,05	23,56	23,70	23,54	24,16	19M	3.369
15/05/2023	0,26%	0,06	23,51	23,45	23,32	23,95	13M	3.098
12/05/2023	-1,76%	-0,42	23,45	23,87	23,35	24,20	15M	3.182
11/05/2023	6,47%	1,45	23,87	23,05	22,95	24,22	41M	7.355
10/05/2023	-1,23%	-0,28	22,42	22,77	22,25	23,00	18M	3.946
09/05/2023	-2,20%	-0,51	22,70	23,36	22,67	23,36	20M	4.197
08/05/2023	2,97%	0,67	23,21	22,73	22,64	23,62	16M	3.332
05/05/2023	4,93%	1,06	22,54	21,83	21,60	22,74	53M	6.888
04/05/2023	-1,47%	-0,32	21,48	21,65	21,48	22,04	44M	5.360
03/05/2023	1,02%	0,22	21,80	21,57	21,52	22,28	17M	4.012
02/05/2023	-3,23%	-0,72	21,58	21,82	21,50	22,01	20M	5.517
28/04/2023	1,78%	0,39	22,30	21,90	21,79	22,43	16M	3.755
27/04/2023	-1,04%	-0,23	21,91	22,17	21,87	22,30	13M	2.868
26/04/2023	-0,40%	-0,09	22,14	22,29	22,12	22,51	10M	2.306
25/04/2023	-0,63%	-0,14	22,23	22,30	22,05	22,48	18M	4.471
24/04/2023	-3,12%	-0,72	22,37	22,98	22,23	23,11	29M	5.009
20/04/2023	-0,26%	-0,06	23,09	23,06	22,95	23,39	14M	3.326
19/04/2023	-1,49%	-0,35	23,15	23,30	23,11	23,49	32M	5.593
18/04/2023	-0,63%	-0,15	23,50	23,78	23,36	24,00	13M	3.336
17/04/2023	-0,84%	-0,20	23,65	23,86	23,58	23,95	11M	2.756
14/04/2023	0,42%	0,10	23,85	23,60	23,50	24,03	15M	3.204
13/04/2023	0,64%	0,15	23,75	23,60	23,40	23,84	28M	4.113
12/04/2023	-2,52%	-0,61	23,60	24,28	23,60	24,56	26M	5.162
11/04/2023	3,11%	0,73	24,21	23,65	23,56	24,33	24M	5.040
10/04/2023	0,04%	0,01	23,48	23,28	23,21	23,77	14M	3.331
06/04/2023	-1,63%	-0,39	23,47	23,61	23,32	24,04	15M	3.322
05/04/2023	-2,61%	-0,64	23,86	24,50	23,61	24,70	17M	4.456
04/04/2023	0,78%	0,19	24,50	24,95	24,21	25,00	15M	4.106
03/04/2023	0,37%	0,09	24,31	24,20	23,88	24,40	11M	3.030
31/03/2023	-0,57%	-0,14	24,22	24,21	23,96	25,08	16M	3.707
30/03/2023	2,96%	0,70	24,36	23,71	23,71	24,53	20M	5.024
29/03/2023	-1,05%	-0,25	23,66	24,00	23,47	24,10	23M	5.234
28/03/2023	-5,01%	-1,26	23,91	24,17	23,11	24,68	56M	10.686
27/03/2023	2,07%	0,51	25,17	24,76	24,73	25,17	13M	3.310
24/03/2023	2,37%	0,57	24,66	24,10	23,90	24,68	15M	2.890
23/03/2023	-2,27%	-0,56	24,09	24,74	23,78	24,90	13M	3.657
22/03/2023	4,14%	0,98	24,65	23,96	23,84	25,45	22M	5.048
21/03/2023	-1,00%	-0,24	23,67	23,90	23,63	24,08	13M	2.941
20/03/2023	-1,56%	-0,38	23,91	24,10	23,82	24,47	11M	2.772
17/03/2023	-0,16%	-0,04	24,29	24,23	23,91	24,54	17M	3.419
16/03/2023	-1,42%	-0,35	24,33	24,51	24,33	25,00	13M	3.013
15/03/2023	-1,48%	-0,37	24,68	24,61	24,43	25,06	14M	2.904
14/03/2023	-3,32%	-0,86	25,05	25,91	24,90	26,23	16M	3.608
13/03/2023	-0,35%	-0,09	25,91	25,81	25,46	26,31	14M	3.250
10/03/2023	-2,22%	-0,59	26,00	26,57	25,66	26,57	16M	3.345
09/03/2023	0,30%	0,08	26,59	26,40	26,30	27,03	14M	3.508
08/03/2023	1,18%	0,31	26,51	26,30	26,15	27,02	15M	3.825
07/03/2023	-1,43%	-0,38	26,20	26,52	25,74	26,52	18M	3.383
06/03/2023	-0,78%	-0,21	26,58	26,86	26,11	27,11	13M	2.960
03/03/2023	1,40%	0,37	26,79	26,40	25,53	27,33	16M	3.615
02/03/2023	-1,67%	-0,45	26,42	26,90	26,42	27,25	12M	2.702
01/03/2023	-1,03%	-0,28	26,87	27,32	26,70	27,77	19M	3.770
28/02/2023	1,42%	0,38	27,15	26,86	26,76	27,44	14M	2.645
27/02/2023	-0,59%	-0,16	26,77	26,93	26,70	27,10	7M	1.601
24/02/2023	-0,41%	-0,11	26,93	27,00	26,62	27,13	10M	2.245
23/02/2023	-2,77%	-0,77	27,04	27,80	26,84	27,84	10M	2.004
22/02/2023	-2,66%	-0,76	27,81	28,49	27,71	28,70	11M	2.401
17/02/2023	-1,00%	-0,29	28,57	28,80	28,12	28,93	20M	4.016
16/02/2023	-0,45%	-0,13	28,86	28,89	28,43	29,04	13M	2.966
15/02/2023	2,08%	0,59	28,99	28,22	28,07	29,18	23M	4.798
14/02/2023	-0,14%	-0,04	28,40	28,74	28,06	28,80	12M	2.490
13/02/2023	0,42%	0,12	28,44	28,56	28,07	28,87	9M	1.900
10/02/2023	1,32%	0,37	28,32	27,88	27,67	28,56	15M	3.497
09/02/2023	-1,52%	-0,43	27,95	28,36	27,53	28,45	31M	5.890
08/02/2023	1,54%	0,43	28,38	28,16	27,54	28,58	19M	4.266
07/02/2023	0,07%	0,02	27,95	27,93	27,48	28,24	18M	3.995
06/02/2023	1,93%	0,53	27,93	27,34	27,22	28,36	23M	5.535
03/02/2023	3,20%	0,85	27,40	26,52	26,48	27,76	26M	5.722
02/02/2023	-2,50%	-0,68	26,55	27,69	26,55	27,69	19M	4.281
01/02/2023	0,81%	0,22	27,23	27,07	26,93	27,47	12M	2.657
31/01/2023	-0,37%	-0,10	27,01	27,12	26,75	27,36	23M	4.822
30/01/2023	-0,99%	-0,27	27,11	27,41	26,92	27,99	12M	2.843
27/01/2023	-3,86%	-1,10	27,38	28,65	27,22	28,72	14M	2.839
26/01/2023	3,64%	1,00	28,48	27,56	27,28	28,67	18M	4.078
25/01/2023	3,00%	0,80	27,48	26,68	26,50	27,81	13M	3.034
24/01/2023	0,68%	0,18	26,68	26,50	26,26	26,95	16M	3.772
23/01/2023	-1,30%	-0,35	26,50	26,85	26,50	27,14	13M	2.452
20/01/2023	1,86%	0,49	26,85	26,45	26,43	26,91	17M	3.918
19/01/2023	-1,68%	-0,45	26,36	26,52	26,09	26,76	20M	3.210
18/01/2023	0,22%	0,06	26,81	27,03	26,61	27,14	14M	3.201
17/01/2023	0,98%	0,26	26,75	26,60	26,56	26,99	9M	2.636
16/01/2023	-0,26%	-0,07	26,49	26,54	26,10	26,81	10M	2.684
13/01/2023	-2,25%	-0,61	26,56	27,00	26,48	27,19	7M	1.890
12/01/2023	-0,04%	-0,01	27,17	27,13	26,94	27,68	12M	3.255
11/01/2023	-0,22%	-0,06	27,18	27,18	26,84	27,49	9M	2.476
10/01/2023	2,37%	0,63	27,24	26,55	26,54	27,42	12M	3.122
09/01/2023	0,26%	0,07	26,61	26,45	25,92	26,76	14M	3.240
06/01/2023	-0,15%	-0,04	26,54	26,58	26,39	27,05	10M	2.708
05/01/2023	1,84%	0,48	26,58	26,23	26,18	26,85	14M	3.328
04/01/2023	-0,80%	-0,21	26,10	26,39	25,75	26,66	19M	3.912
03/01/2023	-0,98%	-0,26	26,31	26,47	26,06	26,80	15M	3.962
02/01/2023	-2,85%	-0,78	26,57	27,71	25,83	27,71	15M	3.367
29/12/2022	-3,63%	-1,03	27,35	28,38	27,35	28,94	20M	4.201
28/12/2022	-0,04%	-0,01	28,38	28,52	28,21	28,91	16M	3.766
27/12/2022	3,69%	1,01	28,39	27,50	27,40	28,54	33M	3.820
26/12/2022	0,55%	0,15	27,38	27,21	26,87	27,52	11M	2.049
23/12/2022	0,11%	0,03	27,23	27,32	26,92	27,68	20M	3.807
22/12/2022	0,18%	0,05	27,20	27,19	26,70	27,62	15M	3.301
21/12/2022	0,82%	0,22	27,15	27,00	26,38	27,45	16M	3.782
20/12/2022	1,28%	0,34	26,93	26,51	26,09	27,20	22M	4.276
19/12/2022	2,07%	0,54	26,59	26,10	25,49	26,68	20M	4.180
16/12/2022	-2,29%	-0,61	26,05	26,57	25,63	26,93	39M	3.813
15/12/2022	1,14%	0,30	26,66	26,16	26,01	26,69	16M	3.537
14/12/2022	-0,30%	-0,08	26,36	26,28	25,52	26,67	27M	5.896
13/12/2022	-0,86%	-0,23	26,44	26,41	26,28	27,40	12M	3.244
12/12/2022	-2,20%	-0,60	26,67	27,27	26,44	27,44	22M	4.772
09/12/2022	-0,58%	-0,16	27,27	27,43	27,03	27,76	11M	2.095
08/12/2022	-2,18%	-0,61	27,43	27,99	27,06	28,31	31M	4.080
07/12/2022	-3,38%	-0,98	28,04	29,02	27,61	29,26	20M	3.943
06/12/2022	-1,12%	-0,33	29,02	29,49	28,56	29,82	28M	6.468
05/12/2022	-0,07%	-0,02	29,35	29,30	28,68	29,98	28M	4.407
02/12/2022	1,07%	0,31	29,37	28,89	28,72	29,54	11M	2.666
01/12/2022	2,61%	0,74	29,06	28,53	28,12	29,11	19M	3.202
30/11/2022	0,21%	0,06	28,32	28,35	27,56	28,53	24M	4.746
29/11/2022	-2,25%	-0,65	28,26	29,03	28,21	29,03	23M	4.420
28/11/2022	-0,24%	-0,07	28,91	28,91	28,62	29,39	15M	3.441
25/11/2022	-2,00%	-0,59	28,98	29,58	28,62	29,86	19M	3.440
24/11/2022	4,78%	1,35	29,57	28,40	28,13	29,77	16M	2.849
23/11/2022	-1,67%	-0,48	28,22	28,62	27,94	28,67	11M	2.889
22/11/2022	0,24%	0,07	28,70	28,75	28,36	29,03	12M	2.858
21/11/2022	-0,17%	-0,05	28,63	28,59	28,12	29,50	16M	3.084
18/11/2022	-1,75%	-0,51	28,68	29,21	28,52	30,22	29M	5.957
17/11/2022	-2,54%	-0,76	29,19	29,65	28,33	29,91	30M	6.408
16/11/2022	0,07%	0,02	29,95	30,10	29,24	30,48	45M	10.212
14/11/2022	-1,06%	-0,32	29,93	29,97	29,73	30,81	29M	6.078
11/11/2022	7,04%	1,99	30,25	28,26	27,88	30,45	53M	10.345
10/11/2022	-6,82%	-2,07	28,26	29,90	28,02	30,21	57M	11.490
09/11/2022	1,17%	0,35	30,33	29,98	29,90	31,94	62M	8.563
08/11/2022	0,07%	0,02	29,98	30,10	29,44	31,82	52M	7.282
07/11/2022	-4,59%	-1,44	29,96	31,11	29,62	31,25	35M	6.732
04/11/2022	4,63%	1,39	31,40	29,98	29,98	31,84	36M	6.262
03/11/2022	0,84%	0,25	30,01	29,50	29,24	30,43	22M	5.026
01/11/2022	0,74%	0,22	29,76	29,04	28,99	30,18	33M	6.489
31/10/2022	-1,37%	-0,41	29,54	29,10	28,99	30,29	19M	3.935
28/10/2022	2,57%	0,75	29,95	29,38	28,89	29,96	34M	6.207
27/10/2022	4,47%	1,25	29,20	28,03	27,88	29,57	22M	4.714
26/10/2022	0,29%	0,08	27,95	28,00	27,77	28,90	35M	5.751
25/10/2022	-0,89%	-0,25	27,87	27,97	27,69	28,33	18M	3.938
24/10/2022	-2,33%	-0,67	28,12	28,44	27,74	28,54	16M	3.262
21/10/2022	2,06%	0,58	28,79	28,12	27,88	29,37	27M	4.852
20/10/2022	0,04%	0,01	28,21	28,37	27,83	28,42	25M	2.740
19/10/2022	-0,04%	-0,01	28,20	28,11	27,87	28,45	12M	2.144
18/10/2022	1,15%	0,32	28,21	27,98	27,78	28,29	19M	4.279
17/10/2022	0,65%	0,18	27,89	27,85	27,38	28,06	15M	3.640
14/10/2022	0,29%	0,08	27,71	27,62	27,34	27,96	21M	3.701
13/10/2022	3,52%	0,94	27,63	26,48	26,32	27,78	20M	4.140
11/10/2022	-0,89%	-0,24	26,69	27,10	26,36	27,10	11M	2.098
10/10/2022	0,00%	0,00	26,93	27,10	26,72	27,27	20M	2.367
07/10/2022	1,74%	0,46	26,93	26,51	26,51	27,15	16M	3.837
06/10/2022	2,28%	0,59	26,47	25,95	25,78	26,56	13M	3.297
05/10/2022	-0,65%	-0,17	25,88	26,10	25,55	26,23	14M	2.963
04/10/2022	-0,65%	-0,17	26,05	26,50	25,60	26,95	24M	5.604
03/10/2022	4,46%	1,12	26,22	25,45	24,97	26,32	37M	10.221
30/09/2022	-1,57%	-0,40	25,10	25,49	24,85	25,53	38M	7.062
29/09/2022	-3,45%	-0,91	25,50	26,14	25,32	26,30	23M	4.763
28/09/2022	0,49%	0,13	26,41	26,30	26,01	26,52	19M	4.060
27/09/2022	-0,45%	-0,12	26,28	26,32	26,28	27,48	24M	5.632
26/09/2022	-3,68%	-1,01	26,40	27,21	26,21	27,21	18M	4.243
23/09/2022	-1,23%	-0,34	27,41	27,41	27,14	27,65	10M	2.146
22/09/2022	1,46%	0,40	27,75	27,62	27,50	28,13	26M	3.160
21/09/2022	-2,98%	-0,84	27,35	28,03	27,25	28,31	14M	2.565
20/09/2022	2,21%	0,61	28,19	27,45	27,41	28,60	25M	4.803
19/09/2022	3,30%	0,88	27,58	26,56	26,54	27,94	21M	4.424
16/09/2022	-1,33%	-0,36	26,70	26,87	26,27	27,11	17M	4.352
15/09/2022	1,12%	0,30	27,06	26,65	26,42	27,28	23M	5.120
14/09/2022	1,17%	0,31	26,76	26,46	26,29	26,91	17M	3.653
13/09/2022	-1,34%	-0,36	26,45	26,65	26,10	26,94	22M	4.647
12/09/2022	-5,80%	-1,65	26,81	28,72	26,43	28,75	50M	7.663
09/09/2022	3,12%	0,86	28,46	27,79	27,52	28,73	27M	4.219
08/09/2022	-0,50%	-0,14	27,60	27,94	27,05	28,10	19M	3.782
06/09/2022	1,06%	0,29	27,74	27,13	26,94	28,31	26M	4.336
05/09/2022	1,29%	0,35	27,45	27,28	26,76	27,45	14M	2.969
02/09/2022	-1,09%	-0,30	27,10	27,50	27,10	27,70	18M	4.075
01/09/2022	2,58%	0,69	27,40	26,71	26,50	27,46	19M	4.855
31/08/2022	-2,09%	-0,57	26,71	27,38	26,57	27,56	19M	3.936
30/08/2022	1,60%	0,43	27,28	26,90	26,72	27,41	19M	3.802
29/08/2022	-0,07%	-0,02	26,85	26,79	26,52	27,10	9M	2.251
26/08/2022	-0,04%	-0,01	26,87	26,95	26,67	27,29	8M	1.739
25/08/2022	0,64%	0,17	26,88	26,82	26,43	27,33	28M	3.213
24/08/2022	0,98%	0,26	26,71	26,35	26,35	26,90	16M	3.382
23/08/2022	-0,34%	-0,09	26,45	26,58	26,31	26,98	13M	2.654
22/08/2022	-0,34%	-0,09	26,54	26,54	26,24	26,61	13M	2.777
19/08/2022	-5,33%	-1,50	26,63	27,74	26,44	27,75	29M	5.039
18/08/2022	-0,18%	-0,05	28,13	28,28	27,87	28,33	23M	4.198
17/08/2022	2,06%	0,57	28,18	27,40	27,25	28,28	37M	8.623
16/08/2022	1,54%	0,42	27,61	27,28	26,84	27,87	23M	5.398
15/08/2022	2,72%	0,72	27,19	26,44	26,13	27,49	30M	6.483
12/08/2022	1,26%	0,33	26,47	26,10	25,98	26,72	38M	8.717
11/08/2022	-0,76%	-0,20	26,14	26,48	25,71	26,65	30M	6.584
10/08/2022	0,53%	0,14	26,34	26,53	26,15	26,71	31M	8.074
09/08/2022	-2,38%	-0,64	26,20	26,80	25,81	27,60	39M	7.619
08/08/2022	6,51%	1,64	26,84	25,48	25,07	27,35	57M	13.275
05/08/2022	6,33%	1,50	25,20	24,01	23,89	25,97	51M	9.861
04/08/2022	1,41%	0,33	23,70	23,50	23,40	23,92	15M	3.017
03/08/2022	1,83%	0,42	23,37	23,04	22,83	23,44	20M	4.311
02/08/2022	1,15%	0,26	22,95	22,57	22,57	23,33	20M	5.367
01/08/2022	-0,35%	-0,08	22,69	22,77	22,52	23,14	20M	5.431
29/07/2022	1,70%	0,38	22,77	22,46	22,38	23,29	21M	4.381
28/07/2022	0,54%	0,12	22,39	22,19	22,17	22,58	18M	2.789
27/07/2022	2,20%	0,48	22,27	21,94	21,89	22,53	13M	3.158
26/07/2022	-1,63%	-0,36	21,79	22,15	21,63	22,46	17M	4.326
25/07/2022	0,27%	0,06	22,15	22,30	21,97	22,54	14M	3.650
22/07/2022	-0,94%	-0,21	22,09	22,30	22,09	22,62	11M	2.355
21/07/2022	1,36%	0,30	22,30	21,89	21,88	22,50	9M	2.600
20/07/2022	1,01%	0,22	22,00	21,78	21,54	22,19	15M	3.938
19/07/2022	1,78%	0,38	21,78	21,49	21,27	21,99	10M	2.566
18/07/2022	0,09%	0,02	21,40	21,50	21,26	21,76	12M	3.355
15/07/2022	3,79%	0,78	21,38	20,59	20,59	21,49	13M	3.234
14/07/2022	-1,10%	-0,23	20,60	20,58	20,35	20,88	8M	2.357
13/07/2022	-0,10%	-0,02	20,83	20,73	20,73	21,26	10M	2.789
12/07/2022	0,34%	0,07	20,85	20,68	20,52	21,22	14M	3.307
11/07/2022	-1,28%	-0,27	20,78	20,72	20,66	21,66	25M	5.836
08/07/2022	-0,47%	-0,10	21,05	21,07	20,93	21,59	16M	2.742
07/07/2022	1,44%	0,30	21,15	21,03	20,96	21,53	17M	3.228
06/07/2022	-0,05%	-0,01	20,85	20,84	20,43	21,21	16M	4.389
05/07/2022	-2,98%	-0,64	20,86	21,35	20,38	21,41	19M	4.807
04/07/2022	-2,27%	-0,50	21,50	21,81	21,34	22,07	14M	2.782
01/07/2022	-1,03%	-0,23	22,00	22,40	21,75	22,45	11M	2.907
30/06/2022	-1,07%	-0,24	22,23	22,15	21,69	22,50	13M	2.690
29/06/2022	-1,40%	-0,32	22,47	22,86	22,13	23,05	12M	2.364
28/06/2022	2,75%	0,61	22,79	22,23	22,20	23,66	29M	5.914
27/06/2022	3,07%	0,66	22,18	21,54	21,38	22,26	14M	3.248
24/06/2022	0,09%	0,02	21,52	21,56	21,16	21,70	9M	2.155
23/06/2022	0,99%	0,21	21,50	21,35	21,12	21,66	10M	3.211
22/06/2022	0,42%	0,09	21,29	21,08	20,83	21,63	13M	3.388
21/06/2022	0,81%	0,17	21,20	21,10	20,90	21,32	11M	2.474
20/06/2022	-1,96%	-0,42	21,03	21,35	20,71	21,38	10M	2.726
17/06/2022	-1,38%	-0,30	21,45	21,29	20,91	21,65	16M	3.404
15/06/2022	2,69%	0,57	21,75	21,29	21,28	21,91	17M	3.791
14/06/2022	-5,11%	-1,14	21,18	22,32	20,94	22,34	22M	5.251
13/06/2022	-3,29%	-0,76	22,32	22,88	22,17	22,88	19M	5.780
10/06/2022	-2,16%	-0,51	23,08	23,30	23,06	23,50	15M	3.271
09/06/2022	0,68%	0,16	23,59	23,47	23,26	23,85	15M	3.821
08/06/2022	0,90%	0,21	23,43	23,08	22,78	23,52	23M	5.533
07/06/2022	-2,56%	-0,61	23,22	23,75	23,10	23,75	14M	3.410
06/06/2022	-2,26%	-0,55	23,83	24,44	23,51	24,47	18M	4.210
03/06/2022	0,08%	0,02	24,38	24,34	24,03	24,42	16M	3.837
02/06/2022	3,79%	0,89	24,36	23,74	23,33	24,46	39M	5.960
01/06/2022	1,60%	0,37	23,47	23,20	22,70	23,61	17M	4.646
31/05/2022	3,03%	0,68	23,10	22,50	22,35	23,17	20M	4.042
30/05/2022	-0,49%	-0,11	22,42	22,58	22,20	22,74	8M	2.149
27/05/2022	-0,97%	-0,22	22,53	22,78	22,17	22,84	15M	3.469
26/05/2022	0,49%	0,11	22,75	22,64	22,01	22,81	25M	5.873
25/05/2022	4,62%	1,00	22,64	21,61	21,38	22,73	21M	3.742
24/05/2022	-2,87%	-0,64	21,64	22,19	21,59	22,27	20M	3.619
23/05/2022	-0,18%	-0,04	22,28	22,37	22,21	22,68	15M	3.210
20/05/2022	0,81%	0,18	22,32	22,37	21,79	22,37	16M	3.206
19/05/2022	-0,05%	-0,01	22,14	22,16	21,75	22,46	17M	3.619
18/05/2022	-1,90%	-0,43	22,15	22,57	21,81	22,70	21M	4.372
17/05/2022	2,68%	0,59	22,58	22,15	21,80	22,84	32M	5.905
16/05/2022	-0,50%	-0,11	21,99	22,10	21,80	22,42	35M	7.157
13/05/2022	10,61%	2,12	22,10	20,80	20,05	22,33	69M	9.594
12/05/2022	3,04%	0,59	19,98	19,33	19,30	20,05	17M	4.219
11/05/2022	0,15%	0,03	19,39	19,41	19,16	19,89	22M	6.057
10/05/2022	-1,38%	-0,27	19,36	19,75	19,14	19,86	24M	5.399
09/05/2022	-4,38%	-0,90	19,63	20,29	19,58	20,48	23M	5.385
06/05/2022	-2,56%	-0,54	20,53	21,11	20,53	21,31	22M	5.293
05/05/2022	-0,43%	-0,09	21,07	21,03	20,50	21,38	45M	9.525
04/05/2022	2,77%	0,57	21,16	20,55	20,07	21,16	32M	6.515
03/05/2022	0,24%	0,05	20,59	20,55	20,26	20,81	31M	5.795
02/05/2022	0,39%	0,08	20,54	20,46	19,79	20,54	33M	6.625
29/04/2022	-1,06%	-0,22	20,46	20,75	20,41	20,85	31M	4.740
28/04/2022	1,72%	0,35	20,68	20,39	20,01	20,68	23M	6.219
27/04/2022	-0,15%	-0,03	20,33	20,54	19,78	20,62	27M	5.595
26/04/2022	1,80%	0,36	20,36	19,88	19,78	20,76	44M	9.976
25/04/2022	4,88%	0,93	20,00	18,93	18,73	20,05	40M	6.213
22/04/2022	0,79%	0,15	19,07	18,75	18,50	19,39	21M	3.622
20/04/2022	-0,94%	-0,18	18,92	19,11	18,81	19,35	16M	3.627
19/04/2022	5,06%	0,92	19,10	18,20	18,11	19,52	61M	11.815
18/04/2022	8,47%	1,42	18,18	17,25	17,25	18,33	47M	9.514
14/04/2022	-0,06%	-0,01	16,76	16,77	16,60	16,97	7M	2.215
13/04/2022	0,36%	0,06	16,77	16,86	16,64	16,98	4M	1.395
12/04/2022	-0,83%	-0,14	16,71	17,05	16,67	17,15	12M	3.130
11/04/2022	-1,00%	-0,17	16,85	16,94	16,77	17,16	9M	2.902
08/04/2022	-0,12%	-0,02	17,02	17,06	16,93	17,43	13M	3.381
07/04/2022	-0,64%	-0,11	17,04	17,15	16,89	17,20	21M	4.434
06/04/2022	-2,28%	-0,40	17,15	17,48	17,03	17,48	14M	4.125
05/04/2022	-2,28%	-0,41	17,55	17,97	17,55	18,14	17M	5.457
04/04/2022	1,47%	0,26	17,96	17,72	17,57	18,11	12M	3.031
01/04/2022	-0,84%	-0,15	17,70	17,93	17,40	18,06	24M	5.511
31/03/2022	-1,71%	-0,31	17,85	18,19	17,63	18,39	30M	6.873
30/03/2022	-6,97%	-1,36	18,16	19,20	17,73	19,20	59M	12.219
29/03/2022	5,57%	1,03	19,52	18,70	18,62	19,60	41M	8.011
28/03/2022	1,43%	0,26	18,49	18,39	18,10	18,69	16M	3.889
25/03/2022	0,83%	0,15	18,23	18,10	18,09	18,51	17M	4.948
24/03/2022	1,69%	0,30	18,08	17,88	17,83	18,30	10M	3.218
23/03/2022	-1,11%	-0,20	17,78	17,98	17,61	18,05	10M	2.733
22/03/2022	0,56%	0,10	17,98	18,02	17,85	18,20	7M	2.393
21/03/2022	-1,65%	-0,30	17,88	18,21	17,77	18,41	9M	2.982
18/03/2022	3,41%	0,60	18,18	17,57	17,57	18,25	15M	4.399
17/03/2022	1,33%	0,23	17,58	17,43	17,10	17,62	17M	5.122
16/03/2022	1,34%	0,23	17,35	17,26	17,07	17,43	11M	3.296
15/03/2022	0,41%	0,07	17,12	17,04	16,81	17,32	11M	3.816
14/03/2022	-0,35%	-0,06	17,05	17,16	17,03	17,47	10M	3.662
11/03/2022	-1,21%	-0,21	17,11	17,45	17,06	17,61	15M	4.842
10/03/2022	-0,92%	-0,16	17,32	17,50	17,22	17,54	23M	4.646
09/03/2022	0,63%	0,11	17,48	17,46	17,30	17,80	15M	4.868
08/03/2022	-1,31%	-0,23	17,37	17,67	17,26	17,80	18M	5.646
07/03/2022	-5,07%	-0,94	17,60	18,36	17,58	19,01	20M	5.267
04/03/2022	0,49%	0,09	18,54	18,35	18,16	18,64	15M	4.388
03/03/2022	0,00%	0,00	18,45	18,46	18,41	18,89	9M	2.670
02/03/2022	0,16%	0,03	18,45	18,30	18,20	18,99	14M	3.482
25/02/2022	-0,43%	-0,08	18,42	18,50	18,17	18,76	16M	4.416
24/02/2022	-1,33%	-0,25	18,50	18,30	17,90	18,73	13M	3.618
23/02/2022	1,46%	0,27	18,75	18,49	18,49	19,04	12M	3.692
22/02/2022	-1,12%	-0,21	18,48	18,79	18,42	19,05	13M	3.099
21/02/2022	-3,11%	-0,60	18,69	19,49	18,69	19,49	13M	2.818
18/02/2022	0,73%	0,14	19,29	19,24	19,16	19,56	10M	3.043
17/02/2022	-	-	19,15	19,23	19,15	19,47	10M	2.552

Date,Open,High,Low,Close,Volume
13-Apr-26,14.65,15.13,14.33,15.13,22457907
10-Apr-26,14.05,14.91,14.02,14.63,64642076
09-Apr-26,13.06,13.80,13.00,13.70,40472528
08-Apr-26,13.36,13.37,13.04,13.06,12766861
07-Apr-26,12.84,12.90,12.56,12.79,9797026
06-Apr-26,12.89,13.16,12.78,12.83,10220428
02-Apr-26,13.18,13.32,12.88,12.90,15725369
01-Apr-26,13.46,13.97,13.32,13.37,22106854
31-Mar-26,12.89,13.69,12.86,13.47,29147772
30-Mar-26,12.35,12.94,12.19,12.78,21611820
27-Mar-26,12.11,12.43,11.89,12.27,17145845
26-Mar-26,12.07,12.20,11.87,12.06,12285538
25-Mar-26,12.15,12.61,12.07,12.07,15968285
24-Mar-26,12.31,12.36,11.85,12.06,18785406
23-Mar-26,11.57,12.36,11.29,12.31,23583108
20-Mar-26,10.60,11.96,10.59,11.42,50001005
19-Mar-26,11.89,11.89,11.30,11.50,20221921
18-Mar-26,11.94,12.24,11.78,11.92,10938644
17-Mar-26,12.05,12.44,11.89,11.94,14700426
16-Mar-26,12.33,12.60,12.00,12.00,12107143
13-Mar-26,12.94,13.17,12.16,12.32,18990172
12-Mar-26,13.05,13.14,12.64,12.76,16069336
11-Mar-26,12.95,13.40,12.86,13.09,13946550
10-Mar-26,12.77,13.38,12.72,12.95,19105926
09-Mar-26,12.58,12.81,12.28,12.75,17149128
06-Mar-26,12.71,13.00,12.46,12.62,15740542
05-Mar-26,12.81,13.01,12.65,12.71,17028868
04-Mar-26,12.57,12.96,12.53,12.83,12167334
03-Mar-26,12.88,12.89,12.12,12.41,26575801
02-Mar-26,13.45,13.45,12.83,13.20,15709800
27-Feb-26,13.77,13.78,13.41,13.53,12469255
26-Feb-26,13.11,13.80,13.11,13.77,24302970
25-Feb-26,13.49,13.67,13.12,13.12,19709140
24-Feb-26,12.85,13.50,12.79,13.44,19417378
23-Feb-26,12.77,13.09,12.60,12.79,23844618
20-Feb-26,12.24,12.64,12.10,12.63,11715284
19-Feb-26,12.12,12.42,12.12,12.32,11090452
18-Feb-26,12.13,12.39,12.03,12.14,10537827
13-Feb-26,11.97,12.13,11.82,12.13,13499196
12-Feb-26,12.15,12.19,11.80,11.97,17385467
11-Feb-26,12.25,12.36,12.02,12.16,10325911
10-Feb-26,12.15,12.25,11.97,12.01,11794296
09-Feb-26,11.79,12.33,11.79,12.15,15584613
06-Feb-26,11.86,12.05,11.60,11.79,10578000
05-Feb-26,11.91,12.20,11.81,11.84,9218294
04-Feb-26,12.16,12.21,11.83,11.90,14578205
03-Feb-26,12.41,12.49,12.13,12.15,17990397
02-Feb-26,12.52,12.57,12.27,12.33,16030222
30-Jan-26,12.94,12.94,12.48,12.49,14396375
29-Jan-26,13.45,13.55,12.79,13.02,19473491
28-Jan-26,13.20,13.42,13.03,13.35,18068028
27-Jan-26,12.78,13.43,12.78,13.11,22995901
26-Jan-26,12.71,12.95,12.29,12.71,15872236
23-Jan-26,12.22,12.81,12.09,12.68,26264652
22-Jan-26,11.98,12.49,11.85,12.14,22473987
21-Jan-26,11.68,11.97,11.68,11.94,19778557
20-Jan-26,11.33,11.61,11.23,11.55,17685856
19-Jan-26,11.58,11.59,11.20,11.34,22379290
16-Jan-26,11.65,11.65,11.43,11.58,11970875
15-Jan-26,11.53,11.63,11.43,11.61,13757938
14-Jan-26,11.46,11.66,11.33,11.47,18084606
13-Jan-26,11.66,11.66,11.29,11.45,20353036
12-Jan-26,11.65,11.73,11.56,11.65,13653401
09-Jan-26,11.62,11.87,11.55,11.65,13376198
08-Jan-26,11.70,11.86,11.56,11.63,8988009
07-Jan-26,11.75,11.88,11.63,11.70,10334360
06-Jan-26,11.85,12.02,11.76,11.76,18396672
05-Jan-26,11.69,12.02,11.41,11.77,15955296
02-Jan-26,12.35,12.41,11.63,11.63,27645796
30-Dec-25,12.11,12.44,12.10,12.29,11873322
29-Dec-25,12.14,12.27,12.03,12.03,8959680
26-Dec-25,11.91,12.18,11.86,12.14,7780069
23-Dec-25,12.18,12.29,11.91,11.91,8444118
22-Dec-25,12.20,12.27,11.89,12.15,14014082
19-Dec-25,12.44,12.47,12.09,12.22,10314738
18-Dec-25,12.52,12.62,12.28,12.34,8347176
17-Dec-25,12.17,12.86,12.02,12.52,14547596
16-Dec-25,12.34,12.34,12.05,12.12,7818119
15-Dec-25,12.31,12.65,12.30,12.34,8365070
12-Dec-25,12.19,12.40,12.19,12.31,8858390
11-Dec-25,12.03,12.29,11.94,12.11,11202156
10-Dec-25,12.12,12.26,11.98,12.03,11804895
09-Dec-25,12.17,12.25,11.85,12.12,10858470
08-Dec-25,12.21,12.44,11.99,12.17,12431368
05-Dec-25,12.77,12.87,12.18,12.18,18582391
04-Dec-25,12.65,13.00,12.64,12.77,9528644
03-Dec-25,12.56,12.74,12.39,12.63,12430354
02-Dec-25,12.73,12.79,12.38,12.56,12000375
01-Dec-25,12.46,12.72,12.27,12.66,9869072
28-Nov-25,12.35,12.66,12.35,12.46,10081487
27-Nov-25,12.40,12.61,12.31,12.40,10915635
26-Nov-25,11.55,12.40,11.55,12.40,18016505
25-Nov-25,11.75,11.78,11.39,11.55,20335951
24-Nov-25,11.77,12.00,11.67,11.80,32898774
21-Nov-25,11.96,12.02,11.63,11.77,12295311
19-Nov-25,12.24,12.27,11.90,11.98,11953648
18-Nov-25,12.59,12.59,12.24,12.24,11421385
17-Nov-25,13.02,13.03,12.53,12.59,11150870
14-Nov-25,13.06,13.18,12.95,13.02,13233831
13-Nov-25,13.00,13.20,12.96,13.00,10221988
12-Nov-25,12.95,13.05,12.76,13.05,7480820
11-Nov-25,13.02,13.28,12.85,13.03,15864981
10-Nov-25,12.96,13.18,12.66,12.97,12418896
07-Nov-25,12.35,12.98,11.71,12.93,30543920
06-Nov-25,13.29,13.29,12.61,12.61,15800230
05-Nov-25,12.49,13.37,12.37,13.27,19276464
04-Nov-25,12.43,12.54,12.27,12.53,12308756
03-Nov-25,12.49,12.58,12.29,12.43,11668741
31-Oct-25,12.19,12.45,12.13,12.38,14158589
30-Oct-25,12.40,12.40,12.04,12.14,15683669
29-Oct-25,12.49,12.57,12.34,12.35,8090370
28-Oct-25,12.75,12.75,12.38,12.45,6694840
27-Oct-25,12.50,12.97,12.43,12.68,12915854
24-Oct-25,12.60,12.60,12.34,12.34,9943056
23-Oct-25,12.34,12.57,12.30,12.57,4232997
22-Oct-25,12.39,12.40,12.22,12.35,6690580
21-Oct-25,12.50,12.50,12.24,12.34,7415885
20-Oct-25,12.47,12.57,12.34,12.46,7426347
17-Oct-25,12.49,12.49,12.27,12.40,7862363
16-Oct-25,12.48,12.55,12.23,12.46,6776166
15-Oct-25,12.43,12.57,12.26,12.46,7830498
14-Oct-25,12.54,12.54,12.23,12.36,5238805
13-Oct-25,12.56,12.75,12.40,12.47,9275920
10-Oct-25,12.40,12.57,12.16,12.57,11362088
09-Oct-25,12.46,12.76,12.29,12.37,16002038
08-Oct-25,12.57,12.69,12.32,12.41,9717336
07-Oct-25,12.79,12.80,12.59,12.59,9492118
06-Oct-25,13.10,13.10,12.77,12.79,9243683
03-Oct-25,12.90,13.23,12.83,13.07,9592698
02-Oct-25,13.25,13.27,12.90,12.90,12041704
01-Oct-25,13.31,13.64,13.10,13.25,13313881
30-Sep-25,13.30,13.30,13.05,13.05,10760854
29-Sep-25,13.43,13.45,13.11,13.24,7844784
26-Sep-25,13.22,13.40,13.22,13.34,7558370
25-Sep-25,13.54,13.59,13.20,13.22,9689168
24-Sep-25,13.63,13.68,13.47,13.47,7238114
23-Sep-25,13.81,13.92,13.53,13.60,11054111
22-Sep-25,14.10,14.12,13.80,13.85,15104729
19-Sep-25,14.48,14.48,14.03,14.10,21124719
18-Sep-25,14.90,14.91,14.65,14.71,5741716
17-Sep-25,14.66,14.95,14.58,14.81,8731716
16-Sep-25,14.61,14.85,14.59,14.65,7213012
15-Sep-25,14.82,14.82,14.45,14.54,8449221
12-Sep-25,14.60,14.88,14.60,14.72,6987893
11-Sep-25,14.65,14.94,14.61,14.69,7026829
10-Sep-25,14.80,14.93,14.58,14.65,10206399
09-Sep-25,14.85,14.95,14.75,14.80,4889021
08-Sep-25,14.69,15.36,14.68,14.85,18029332
05-Sep-25,14.46,14.91,14.46,14.65,11588535
04-Sep-25,14.05,14.82,14.05,14.45,14795278
03-Sep-25,14.02,14.45,14.02,14.05,11997328
02-Sep-25,14.12,14.29,14.02,14.03,10335432
01-Sep-25,14.40,14.57,14.12,14.12,6108673
29-Aug-25,14.47,14.64,14.31,14.40,9637618
28-Aug-25,14.56,14.87,14.47,14.47,5472583
27-Aug-25,14.44,14.62,14.09,14.50,6415436
26-Aug-25,14.82,14.88,14.37,14.43,7128112
25-Aug-25,14.40,14.97,14.37,14.82,9967548
22-Aug-25,13.87,14.65,13.84,14.33,15062951
21-Aug-25,13.06,14.03,13.02,13.84,21846807
20-Aug-25,13.85,13.88,13.01,13.05,21016725
19-Aug-25,14.89,14.89,13.74,13.74,23638369
18-Aug-25,15.88,15.89,14.89,14.89,16375205
15-Aug-25,15.93,16.12,15.52,15.88,11768876
14-Aug-25,16.25,16.25,15.27,15.95,26442385
13-Aug-25,16.90,17.01,16.35,16.35,6979844
12-Aug-25,16.21,17.00,16.21,17.00,9601489
11-Aug-25,15.70,16.32,15.65,16.27,8177800
08-Aug-25,16.33,16.40,15.72,15.72,6019072
07-Aug-25,15.76,16.32,15.70,16.24,5668527
06-Aug-25,15.74,15.88,15.67,15.81,5042147
05-Aug-25,15.73,15.91,15.52,15.72,7718082
04-Aug-25,16.11,16.29,15.70,15.72,5764990
01-Aug-25,16.19,16.49,16.00,16.04,10545830
31-Jul-25,16.51,16.73,16.11,16.11,11502546
30-Jul-25,16.12,16.66,16.02,16.58,10142118
29-Jul-25,16.39,16.56,16.12,16.21,6581476
28-Jul-25,16.79,16.88,16.39,16.39,8300828
25-Jul-25,16.89,16.89,16.51,16.76,9607088
24-Jul-25,17.11,17.11,16.75,16.92,6245164
23-Jul-25,16.75,17.41,16.73,17.18,6742995
22-Jul-25,16.65,16.95,16.65,16.75,5779776
21-Jul-25,16.91,17.21,16.66,16.71,7180229
18-Jul-25,17.28,17.51,16.90,16.98,7428815
17-Jul-25,17.50,17.53,17.22,17.28,7510499
16-Jul-25,17.42,17.52,17.18,17.46,5358327
15-Jul-25,17.43,17.61,17.20,17.42,8832401
14-Jul-25,17.69,17.78,17.37,17.43,13524525
11-Jul-25,18.22,18.68,17.65,17.71,20021383
10-Jul-25,17.37,18.72,17.28,18.42,17377454
09-Jul-25,18.07,18.11,17.72,17.90,6452902
08-Jul-25,18.20,18.20,17.86,18.07,5350521
07-Jul-25,18.17,18.25,17.98,17.98,4902398
04-Jul-25,18.25,18.25,18.05,18.07,2938594
03-Jul-25,18.09,18.37,17.99,18.16,7394133
02-Jul-25,18.10,18.26,17.97,18.09,4629074
01-Jul-25,18.21,18.36,17.90,18.10,10153543
27-Jun-25,18.24,18.25,17.94,18.20,5034567
26-Jun-25,18.03,18.24,17.84,18.24,6637536
25-Jun-25,18.11,18.14,17.81,17.87,4716329
24-Jun-25,18.40,18.40,17.96,18.01,6914069
23-Jun-25,18.19,18.39,17.95,18.30,6972833
20-Jun-25,18.36,18.44,18.02,18.19,20312834
18-Jun-25,18.38,18.93,18.28,18.38,4992876
17-Jun-25,18.81,19.07,18.32,18.48,5951144
16-Jun-25,19.20,19.30,18.90,18.91,5710432
13-Jun-25,18.95,19.10,18.58,19.08,8161498
12-Jun-25,18.89,19.08,18.53,18.92,8636203
11-Jun-25,18.88,19.01,18.50,18.88,8250230
10-Jun-25,18.75,18.85,18.38,18.69,4745423
09-Jun-25,18.49,18.68,18.09,18.68,6277062
06-Jun-25,18.53,18.69,18.41,18.48,5971185
05-Jun-25,19.35,19.42,18.55,18.65,11146988
04-Jun-25,19.34,19.59,18.82,18.85,6941861
03-Jun-25,18.73,19.31,18.73,19.29,6416776
02-Jun-25,19.25,19.28,18.71,18.82,6805689
30-May-25,19.82,19.90,19.09,19.25,11862283
29-May-25,19.88,20.23,19.60,19.81,9177580
28-May-25,19.80,19.89,19.43,19.76,6423152
27-May-25,19.30,19.85,19.03,19.85,15596802
26-May-25,19.02,19.18,18.79,19.02,4091959
23-May-25,18.80,18.93,18.48,18.93,4714187
22-May-25,18.53,18.98,18.53,18.81,6779982
21-May-25,18.86,19.08,18.57,18.71,10523633
20-May-25,18.87,18.98,18.51,18.98,10323978
19-May-25,18.45,19.00,18.35,18.96,13956680
16-May-25,18.70,18.81,18.30,18.43,17041282
15-May-25,18.54,18.98,18.37,18.70,18908617
14-May-25,19.48,19.51,19.21,19.42,5086829
13-May-25,19.40,19.86,18.99,19.34,10798618
12-May-25,19.17,19.57,18.82,19.34,10875280
09-May-25,19.84,20.13,18.93,19.08,26696630
08-May-25,19.60,20.06,19.36,19.82,17386037
07-May-25,19.88,19.90,19.36,19.36,8024778
06-May-25,20.58,20.58,19.42,19.67,14944008
05-May-25,21.04,21.12,20.10,20.55,11742779
02-May-25,21.44,21.63,20.73,21.00,11116445
30-Apr-25,21.42,21.77,21.06,21.45,15594863
29-Apr-25,22.31,22.48,21.34,21.50,17628633
28-Apr-25,22.80,23.14,22.41,22.46,23179659
25-Apr-25,21.67,23.22,21.49,22.75,38052690
24-Apr-25,22.60,22.69,21.58,21.67,45244004
23-Apr-25,23.62,23.71,22.54,22.54,47170016
22-Apr-25,23.50,24.71,23.11,23.71,45348633
17-Apr-25,22.47,23.69,21.93,23.53,43990250
16-Apr-25,20.91,22.50,20.80,22.50,31579551
15-Apr-25,20.10,21.12,19.92,21.12,25091312
14-Apr-25,19.11,20.32,18.96,20.10,28350756
11-Apr-25,18.03,19.14,17.80,18.94,21503721
10-Apr-25,18.02,18.11,17.68,18.04,17165079
09-Apr-25,17.40,18.00,17.10,17.97,20044543
08-Apr-25,17.47,17.72,17.16,17.55,17790293
07-Apr-25,17.19,17.74,16.99,17.57,18544257
04-Apr-25,17.89,17.89,17.22,17.50,25793076
03-Apr-25,17.95,18.80,17.86,18.04,22734354
02-Apr-25,17.98,18.19,17.69,18.00,13158735
01-Apr-25,18.20,18.25,17.90,17.98,14735256
31-Mar-25,17.81,18.35,17.66,18.20,23490769
28-Mar-25,17.75,18.10,17.42,18.00,35251163
27-Mar-25,18.28,18.38,17.90,18.07,14603209
26-Mar-25,18.35,18.56,17.88,17.95,11198607
25-Mar-25,18.14,18.53,18.08,18.35,11216021
24-Mar-25,18.90,18.91,18.00,18.00,19517443
21-Mar-25,19.30,19.49,18.70,18.70,13787603
20-Mar-25,20.03,20.16,19.30,19.31,17001663
19-Mar-25,19.85,20.13,19.33,19.98,29260077
18-Mar-25,21.62,21.66,19.91,20.12,42138053
17-Mar-25,21.34,21.74,21.27,21.63,8913794
14-Mar-25,21.03,21.45,20.92,21.33,8125497
13-Mar-25,20.81,21.09,20.74,20.97,6068684
12-Mar-25,20.70,21.10,20.70,20.84,7467979
11-Mar-25,21.26,21.34,20.68,20.80,4968678
10-Mar-25,21.31,21.53,21.09,21.32,6139713
07-Mar-25,20.99,21.48,20.73,21.31,11357717
06-Mar-25,20.80,21.12,20.69,20.95,13615359
05-Mar-25,20.50,20.99,20.50,20.65,8210885
28-Feb-25,20.54,21.00,20.47,20.60,8170801
27-Feb-25,20.72,21.04,20.53,20.63,10605266
26-Feb-25,20.85,21.02,20.68,20.78,5415836
25-Feb-25,20.79,20.94,20.66,20.77,6314118
24-Feb-25,21.00,21.08,20.73,20.77,7385374
21-Feb-25,21.31,21.34,20.77,20.88,8718576
20-Feb-25,21.12,21.36,21.07,21.21,9686148
19-Feb-25,20.95,21.18,20.81,21.08,9147180
18-Feb-25,21.51,21.52,21.06,21.06,5245636
17-Feb-25,21.40,21.70,21.26,21.32,8282080
14-Feb-25,20.80,21.32,20.69,21.32,8524592
13-Feb-25,20.56,20.64,20.26,20.64,6628212
12-Feb-25,21.25,21.25,20.58,20.58,4609826
11-Feb-25,21.01,21.36,20.89,21.20,5495148
10-Feb-25,20.85,21.20,20.81,20.89,5582539
07-Feb-25,21.05,21.20,20.65,20.65,4808614
06-Feb-25,21.09,21.31,20.83,21.05,6272457
05-Feb-25,21.19,21.25,20.74,20.89,7617624
04-Feb-25,21.29,21.29,20.78,21.21,10132171
03-Feb-25,20.99,21.34,20.82,21.26,11526803
31-Jan-25,21.89,22.14,21.38,21.38,10289367
30-Jan-25,21.25,22.17,21.25,21.91,17083936
29-Jan-25,21.34,21.47,21.15,21.28,9745742
28-Jan-25,21.98,21.98,21.27,21.30,10639251
27-Jan-25,21.45,22.08,21.45,21.87,9475481
24-Jan-25,21.20,21.69,21.14,21.69,10845133
23-Jan-25,21.59,21.60,21.00,21.10,19034422
22-Jan-25,21.50,21.58,21.13,21.58,13063203
21-Jan-25,21.79,21.83,21.35,21.53,8197086
20-Jan-25,21.73,21.91,21.52,21.78,5558144
17-Jan-25,22.10,22.10,21.68,21.74,7213957
16-Jan-25,22.12,22.12,21.70,21.95,7353141
15-Jan-25,21.30,22.12,21.20,22.12,11751251
14-Jan-25,21.50,21.50,20.95,21.20,5923087
13-Jan-25,21.41,21.52,21.17,21.28,6945089
10-Jan-25,21.77,21.77,21.11,21.28,5710878
09-Jan-25,21.82,22.07,21.68,21.68,11425420
08-Jan-25,21.83,22.02,21.65,21.95,9861035
07-Jan-25,21.65,22.04,21.58,21.83,8826208
06-Jan-25,21.84,21.84,21.11,21.65,16453381
03-Jan-25,21.74,21.78,20.91,21.36,59608489
02-Jan-25,22.67,22.67,21.55,21.66,25760307
30-Dec-24,23.29,23.91,23.14,23.90,47022009
27-Dec-24,23.21,23.31,23.01,23.20,46835548
26-Dec-24,22.91,23.21,22.69,23.10,25377610
23-Dec-24,22.94,22.94,22.55,22.69,17746753
20-Dec-24,22.84,23.09,22.55,22.95,17983128
19-Dec-24,22.40,22.80,22.35,22.75,15446150
18-Dec-24,22.79,22.97,22.26,22.40,19942926
17-Dec-24,22.75,22.89,22.27,22.78,15946030
16-Dec-24,22.91,23.12,22.65,22.65,15471385
13-Dec-24,23.19,23.28,22.95,23.07,19193468
12-Dec-24,23.49,23.71,22.81,23.19,18702205
11-Dec-24,22.86,23.77,22.83,23.66,15945094
10-Dec-24,22.68,22.88,22.29,22.87,15082108
09-Dec-24,22.64,22.73,22.06,22.39,17967563
06-Dec-24,21.91,22.81,21.85,22.40,24771641
05-Dec-24,21.40,21.96,21.40,21.76,50958173
04-Dec-24,20.14,20.81,20.00,20.49,15097031
03-Dec-24,20.05,20.38,19.94,20.20,23729898
02-Dec-24,20.69,20.78,20.14,20.14,22104019
29-Nov-24,21.00,21.00,20.22,20.68,23095626
28-Nov-24,21.42,21.47,20.82,21.47,15023739
27-Nov-24,22.10,22.12,21.43,21.43,21975537
26-Nov-24,22.07,22.34,21.87,22.04,13314267
25-Nov-24,21.42,22.34,21.42,22.09,12643467
22-Nov-24,21.60,21.81,21.43,21.71,7787616
21-Nov-24,21.90,21.90,21.52,21.54,11653617
19-Nov-24,21.85,22.06,21.65,21.90,17413511
18-Nov-24,22.31,22.56,21.75,21.88,22788504
14-Nov-24,23.04,23.14,21.97,22.31,58959435
13-Nov-24,24.38,24.41,23.66,24.10,13449333
12-Nov-24,24.23,24.28,23.86,24.19,13456001
11-Nov-24,23.86,23.90,23.51,23.85,7615315
08-Nov-24,23.80,23.86,23.40,23.67,10765561
07-Nov-24,23.55,24.78,23.51,23.85,29689877
06-Nov-24,23.31,23.62,23.15,23.54,23037035
05-Nov-24,23.65,23.68,23.20,23.55,13022441
04-Nov-24,23.19,23.69,23.19,23.55,14930834
01-Nov-24,23.30,23.40,23.03,23.11,20854229
31-Oct-24,23.42,23.66,23.25,23.35,17780051
30-Oct-24,23.25,23.68,23.25,23.45,6353243
29-Oct-24,23.67,23.67,23.19,23.25,16726459
28-Oct-24,23.36,23.58,23.30,23.35,9252272
25-Oct-24,23.33,23.42,23.10,23.25,9118804
24-Oct-24,23.44,23.57,23.13,23.33,18418660
23-Oct-24,23.10,23.39,22.95,23.32,13163070
22-Oct-24,23.36,23.41,23.10,23.21,19592474
21-Oct-24,23.24,23.58,23.24,23.28,8105366
18-Oct-24,23.80,24.02,23.23,23.23,14694451
17-Oct-24,24.15,24.15,23.64,23.74,15254756
16-Oct-24,24.06,24.42,23.71,24.27,22895137
15-Oct-24,24.35,24.55,23.86,23.89,24678957
14-Oct-24,24.39,24.45,24.06,24.21,10803176
11-Oct-24,24.56,24.57,24.22,24.30,10803142
10-Oct-24,24.41,24.59,24.26,24.59,7178722
09-Oct-24,24.90,24.90,24.47,24.48,9234801
08-Oct-24,25.15,25.22,24.91,24.91,11505602
07-Oct-24,25.29,25.44,25.00,25.13,8165684
04-Oct-24,25.42,25.54,25.15,25.30,7554790
03-Oct-24,25.34,25.51,25.21,25.42,7711175
02-Oct-24,25.43,25.78,25.39,25.40,6291096
01-Oct-24,25.71,25.80,25.28,25.30,9963027
30-Sep-24,25.50,25.71,25.18,25.71,9655584
27-Sep-24,25.35,25.60,25.18,25.38,10659729
26-Sep-24,25.44,25.45,25.13,25.36,8956040
25-Sep-24,25.99,26.04,25.19,25.22,19296550
24-Sep-24,26.17,26.31,25.68,25.68,10064844
23-Sep-24,26.27,26.27,25.80,25.83,7530484
20-Sep-24,26.84,26.84,26.16,26.34,13762181
19-Sep-24,27.66,27.66,26.84,26.84,7588936
18-Sep-24,27.30,27.66,27.08,27.20,9356937
17-Sep-24,26.93,27.28,26.68,27.18,5264240
16-Sep-24,27.24,27.24,26.74,26.93,6055593
13-Sep-24,26.84,27.46,26.84,27.24,7735426
12-Sep-24,27.03,27.06,26.60,27.04,6776957
11-Sep-24,26.93,27.17,26.71,27.03,6603344
10-Sep-24,26.70,27.06,26.38,27.06,12085116
09-Sep-24,27.21,27.31,26.62,26.84,10274970
06-Sep-24,27.30,27.71,27.01,27.03,11439735
05-Sep-24,28.10,28.30,27.42,27.60,9548562
04-Sep-24,27.92,28.39,27.85,28.02,19237991
03-Sep-24,27.48,27.99,27.08,27.91,17284729
02-Sep-24,27.00,27.65,26.88,27.65,14158178
30-Aug-24,26.74,27.36,26.56,27.36,17586451
29-Aug-24,27.48,27.48,27.09,27.09,11156839
28-Aug-24,27.13,27.54,26.57,27.54,13969843
27-Aug-24,27.68,27.73,26.78,27.02,19924000
26-Aug-24,27.71,27.90,27.48,27.81,9598444
23-Aug-24,27.35,27.77,27.03,27.58,11171463
22-Aug-24,27.90,27.90,26.85,27.27,15273746
21-Aug-24,27.62,27.89,27.48,27.84,11802127
20-Aug-24,27.36,27.88,27.29,27.79,15013247
19-Aug-24,27.00,27.62,26.91,27.62,11529889
16-Aug-24,27.32,27.61,26.93,26.98,11002753
15-Aug-24,26.90,27.90,26.78,27.25,18928363
14-Aug-24,26.00,27.36,25.15,26.90,31732286
13-Aug-24,25.58,25.85,25.46,25.79,10276302
12-Aug-24,25.59,25.70,25.25,25.36,6268036
09-Aug-24,25.39,25.79,25.27,25.38,11879390
08-Aug-24,25.26,25.43,25.04,25.24,6613053
07-Aug-24,24.80,25.16,24.45,25.16,10215355
06-Aug-24,24.66,24.95,24.25,24.29,18806280
05-Aug-24,24.15,24.93,23.66,24.66,18437569
02-Aug-24,24.60,25.00,24.43,24.79,11948848
01-Aug-24,24.70,25.27,24.67,24.84,12915317
31-Jul-24,24.50,24.92,24.50,24.70,13271366
30-Jul-24,24.80,24.98,24.60,24.66,6603257
29-Jul-24,25.24,25.32,24.83,24.93,7042330
26-Jul-24,25.05,25.21,24.89,25.13,11329582
25-Jul-24,25.45,25.49,24.78,24.91,10757815
24-Jul-24,25.79,25.80,25.29,25.40,8999816
23-Jul-24,26.17,26.19,25.65,25.65,11325092
22-Jul-24,25.88,26.14,25.59,25.97,6331586
19-Jul-24,26.50,26.50,25.49,25.64,9871675
18-Jul-24,26.53,26.77,25.72,25.79,25852586
17-Jul-24,25.72,26.80,25.72,26.54,23178097
16-Jul-24,25.55,26.18,25.55,25.91,11300893
15-Jul-24,25.57,25.76,25.38,25.64,11330368
12-Jul-24,25.24,25.72,25.17,25.57,33378627
11-Jul-24,24.58,25.32,24.58,25.26,11270242
10-Jul-24,24.94,25.19,24.54,24.54,10991211
09-Jul-24,24.69,25.19,24.57,24.94,11673802
08-Jul-24,24.92,25.19,24.55,24.80,13585668
05-Jul-24,25.00,25.15,24.52,24.92,11057604
04-Jul-24,24.47,25.15,24.47,25.15,13896092
03-Jul-24,23.81,24.59,23.79,24.38,13984692
02-Jul-24,23.54,23.96,23.39,23.73,10798691
01-Jul-24,23.75,23.78,23.21,23.38,13829511
28-Jun-24,23.79,23.84,23.46,23.63,7824476
27-Jun-24,23.50,23.71,23.32,23.65,10654368
26-Jun-24,23.47,23.53,23.15,23.41,8023512
25-Jun-24,23.48,23.84,23.30,23.43,8350765
24-Jun-24,22.55,23.74,22.51,23.46,24750912
21-Jun-24,22.11,22.21,21.87,22.02,8719107
20-Jun-24,22.67,22.72,21.98,22.18,17745418
19-Jun-24,22.10,22.50,21.91,22.50,11472731
18-Jun-24,21.21,22.10,21.21,22.10,12505425
17-Jun-24,21.47,21.61,21.24,21.30,11015571
14-Jun-24,21.47,21.58,21.31,21.47,8412969
13-Jun-24,21.70,21.70,21.36,21.46,11171241
12-Jun-24,21.90,22.02,21.56,21.70,14587479
11-Jun-24,21.80,22.07,21.80,21.81,9234533
10-Jun-24,22.50,22.55,21.80,21.81,30626961
07-Jun-24,22.77,22.80,22.43,22.62,12450394
06-Jun-24,22.80,22.89,22.54,22.81,18082818
05-Jun-24,23.08,23.16,22.73,22.79,20813484
04-Jun-24,23.42,23.42,23.10,23.13,12238781
03-Jun-24,23.20,23.61,23.04,23.35,14035254
31-May-24,23.05,23.35,22.81,23.15,19770575
29-May-24,23.30,23.40,23.01,23.20,10652381
28-May-24,23.48,23.60,23.23,23.28,13585177
27-May-24,23.49,23.49,23.28,23.34,4453671
24-May-24,23.53,23.59,23.28,23.43,9908695
23-May-24,23.58,23.73,23.33,23.50,9468854
22-May-24,23.75,23.78,23.41,23.56,19829930
21-May-24,23.92,24.02,23.56,23.75,20418343
20-May-24,24.20,24.31,23.86,23.97,21882983
17-May-24,24.21,24.45,24.06,24.31,16649940
16-May-24,24.29,24.64,24.14,24.21,25085663
15-May-24,24.75,25.07,24.16,24.28,36585039
14-May-24,25.15,25.20,24.84,25.08,13406103
13-May-24,25.22,25.22,24.85,25.04,11068894
10-May-24,25.27,25.42,24.99,25.18,15230573
09-May-24,25.15,25.32,24.79,25.21,18979802
08-May-24,25.25,25.51,25.00,25.31,14838080
07-May-24,26.04,26.05,25.01,25.39,25322297
06-May-24,26.41,26.69,26.03,26.03,7960943
03-May-24,26.36,26.81,26.25,26.61,20024964
02-May-24,26.05,26.43,25.89,26.22,11023768
30-Apr-24,26.45,26.52,25.89,26.03,20931570
29-Apr-24,26.46,26.75,26.17,26.38,8154435
26-Apr-24,26.21,26.56,26.21,26.32,9676213
25-Apr-24,26.39,26.52,25.74,26.24,20098652
24-Apr-24,26.70,26.95,26.47,26.47,13323089
23-Apr-24,26.68,26.74,26.14,26.70,10314118
22-Apr-24,26.90,26.99,26.64,26.68,8340967
19-Apr-24,26.99,27.21,26.71,26.93,15791726
18-Apr-24,27.00,27.47,26.68,27.09,19674404
17-Apr-24,26.91,27.46,26.83,27.00,14731374
16-Apr-24,26.90,27.16,26.37,26.90,17966538
15-Apr-24,27.30,27.43,27.05,27.15,28242609
12-Apr-24,28.50,28.50,27.33,27.44,18061184
11-Apr-24,28.40,28.74,28.15,28.53,9153288
10-Apr-24,28.91,28.97,28.03,28.41,16955107
09-Apr-24,28.88,29.23,28.74,29.05,8199867
08-Apr-24,28.31,29.02,28.30,28.88,10746378
05-Apr-24,28.11,28.68,28.00,28.31,20604378
04-Apr-24,27.76,28.80,27.63,28.25,26918349
03-Apr-24,27.59,28.08,27.16,27.76,15363531
02-Apr-24,27.48,27.74,27.00,27.69,16239309
01-Apr-24,27.79,28.09,27.52,27.65,15838477
28-Mar-24,27.65,27.89,27.27,27.83,19680391
27-Mar-24,27.39,27.56,26.95,27.50,12642719
26-Mar-24,27.16,27.40,26.89,27.30,10495534
25-Mar-24,27.19,27.39,27.00,27.16,12073809
22-Mar-24,27.79,27.79,26.52,27.10,24767230
21-Mar-24,28.07,28.40,27.49,27.72,21519158
20-Mar-24,27.78,28.04,27.23,27.99,18100146
19-Mar-24,26.96,27.67,26.96,27.52,14001386
18-Mar-24,26.81,27.12,26.31,26.96,39475551
15-Mar-24,27.35,27.37,26.75,26.81,7169727
14-Mar-24,27.50,27.76,27.13,27.25,13415962
13-Mar-24,27.76,27.93,27.56,27.59,13201575
12-Mar-24,27.89,28.07,27.11,27.77,12415448
11-Mar-24,27.56,27.92,27.40,27.83,16137945
08-Mar-24,27.32,27.88,27.18,27.55,17442256
07-Mar-24,26.87,27.46,26.68,27.46,17338731
06-Mar-24,26.41,26.85,26.22,26.85,22761606
05-Mar-24,25.41,26.35,25.40,26.27,18217509
04-Mar-24,25.75,25.75,25.32,25.40,9451011
01-Mar-24,25.68,25.91,25.32,25.69,15633321
29-Feb-24,25.78,25.78,25.21,25.60,15935830
28-Feb-24,25.60,25.84,25.21,25.79,16555229
27-Feb-24,24.71,25.67,24.71,25.67,35573487
26-Feb-24,24.91,24.91,24.50,24.70,17181780
23-Feb-24,25.56,25.69,24.75,24.86,24911082
22-Feb-24,25.50,25.70,25.28,25.53,12644757
21-Feb-24,25.58,25.60,25.30,25.50,8286210
20-Feb-24,25.20,25.60,25.17,25.60,12537945
19-Feb-24,25.22,25.29,25.08,25.29,6538139
16-Feb-24,25.09,25.28,24.89,25.26,7219217
15-Feb-24,24.91,25.07,24.79,25.00,10166364
14-Feb-24,25.10,25.24,24.75,24.91,8127409
09-Feb-24,25.62,25.69,25.00,25.00,7836432
08-Feb-24,26.01,26.01,25.31,25.62,9555924
07-Feb-24,25.44,26.01,25.24,26.01,12287625
06-Feb-24,25.48,25.66,25.24,25.47,13769569
05-Feb-24,25.38,25.55,25.21,25.43,11060315
02-Feb-24,26.04,26.20,25.39,25.40,16638350
01-Feb-24,26.65,26.65,25.75,25.94,13101159
31-Jan-24,25.88,26.70,25.86,26.48,17130132
30-Jan-24,25.91,26.07,25.72,25.87,13473287
29-Jan-24,26.01,26.02,25.78,25.92,10457560
26-Jan-24,26.01,26.11,25.90,26.01,8259220
25-Jan-24,26.03,26.15,25.87,26.08,9183235
24-Jan-24,26.09,26.49,25.93,26.02,10481529
23-Jan-24,25.84,26.17,25.84,26.02,9979274
22-Jan-24,26.43,26.55,25.81,26.06,13180196
19-Jan-24,26.20,26.52,26.00,26.31,10589644
18-Jan-24,26.47,26.60,26.20,26.20,16969582
17-Jan-24,26.57,26.66,26.30,26.46,7830434
16-Jan-24,26.34,26.79,26.19,26.56,19481323
15-Jan-24,26.53,26.65,26.26,26.34,9029919
12-Jan-24,26.50,26.87,26.39,26.51,14087820
11-Jan-24,26.95,27.00,26.40,26.50,19456411
10-Jan-24,27.03,27.03,26.54,26.94,13806269
09-Jan-24,26.74,27.21,26.67,27.03,15237228
08-Jan-24,26.32,27.16,26.32,26.93,12631910
05-Jan-24,26.65,27.24,26.50,26.90,11281192
04-Jan-24,27.05,27.18,26.60,26.60,15140140
03-Jan-24,27.38,27.56,26.82,26.94,15088855
02-Jan-24,28.76,28.89,27.47,27.47,26401855
28-Dec-23,28.12,29.08,28.10,29.08,88560389
27-Dec-23,27.64,28.20,27.47,28.10,16821899
26-Dec-23,27.45,27.64,27.25,27.64,9648439
22-Dec-23,27.14,27.49,26.86,27.42,9647817
21-Dec-23,27.00,27.50,27.00,27.14,17234570
20-Dec-23,26.50,27.28,26.19,26.91,29002031
19-Dec-23,27.00,27.20,26.81,26.99,6116802
18-Dec-23,26.80,27.20,26.80,27.01,19977699
15-Dec-23,26.51,26.88,26.45,26.76,15250452
14-Dec-23,26.08,26.95,26.08,26.50,15255345
13-Dec-23,25.45,26.28,25.45,26.00,13728762
12-Dec-23,25.53,25.60,25.35,25.38,7622175
11-Dec-23,25.53,25.66,25.26,25.40,14582548
08-Dec-23,25.63,25.87,25.41,25.68,8314074
07-Dec-23,25.65,26.09,25.49,25.72,13151140
06-Dec-23,25.76,26.31,25.63,25.75,16940714
05-Dec-23,25.67,25.76,25.29,25.76,11676453
04-Dec-23,26.09,26.27,25.81,26.01,6641264
01-Dec-23,25.80,26.14,25.65,26.12,8647813
30-Nov-23,25.86,25.93,25.53,25.70,15523660
29-Nov-23,25.61,26.13,25.53,25.83,9079820
28-Nov-23,25.12,25.65,25.10,25.60,9402286
27-Nov-23,24.86,25.28,24.86,25.14,7946181
24-Nov-23,24.98,25.06,24.78,24.92,9253133
23-Nov-23,25.00,25.20,24.84,24.99,9722027
22-Nov-23,25.52,26.08,24.83,24.98,19538619
21-Nov-23,26.21,26.38,25.31,25.54,16764509
20-Nov-23,26.71,26.76,26.28,26.44,11351625
17-Nov-23,26.39,26.50,25.91,26.50,12316957
16-Nov-23,26.35,26.67,25.96,26.38,16685725
14-Nov-23,25.58,26.37,25.33,26.37,18185047
13-Nov-23,25.62,25.62,25.30,25.40,7482889
10-Nov-23,25.67,25.85,25.48,25.62,6168110
09-Nov-23,25.47,25.88,25.33,25.49,11220810
08-Nov-23,25.10,25.45,24.65,25.45,14981398
07-Nov-23,24.60,25.11,24.40,25.01,10497602
06-Nov-23,24.96,25.29,24.37,24.60,11897136
03-Nov-23,24.45,25.19,24.45,25.04,18655742
01-Nov-23,24.40,24.40,23.86,24.12,20073216
31-Oct-23,24.74,24.74,24.06,24.39,19172872
30-Oct-23,25.00,25.16,24.30,24.53,12959347
27-Oct-23,25.49,25.78,24.80,24.91,17851017
26-Oct-23,25.22,25.76,25.17,25.36,16503608
25-Oct-23,25.80,25.85,25.17,25.43,12302234
24-Oct-23,25.58,25.71,25.04,25.41,10753180
23-Oct-23,24.91,25.64,24.73,25.27,12880466
20-Oct-23,24.99,25.19,24.75,24.91,14813987
19-Oct-23,25.15,25.38,24.95,24.95,15278019
18-Oct-23,25.44,25.48,24.99,25.12,22387997
17-Oct-23,25.66,25.71,25.30,25.45,10339537
16-Oct-23,25.85,26.07,25.54,25.79,8426509
13-Oct-23,26.47,26.51,25.61,25.66,18041472
11-Oct-23,26.65,27.03,26.35,26.40,14367926
10-Oct-23,26.11,26.92,26.11,26.84,13506117
09-Oct-23,26.07,26.19,25.31,26.05,20457757
06-Oct-23,26.29,26.29,25.66,26.14,18553102
05-Oct-23,26.50,26.70,25.92,26.30,13552449
04-Oct-23,26.60,26.70,26.18,26.50,14138118
03-Oct-23,27.05,27.23,26.46,26.49,15119406
02-Oct-23,27.27,27.27,26.67,27.12,11187026
29-Sep-23,27.31,27.80,26.86,27.19,15157703
28-Sep-23,26.62,27.15,26.59,27.11,19052375
27-Sep-23,26.95,27.29,26.17,26.68,14719777
26-Sep-23,26.99,27.22,26.70,26.90,9989024
25-Sep-23,27.51,27.51,26.45,27.05,18865784
22-Sep-23,27.83,27.98,27.44,27.53,14005793
21-Sep-23,28.20,28.37,27.40,27.53,20905243
20-Sep-23,28.08,28.55,27.97,28.35,14733582
19-Sep-23,27.84,28.15,27.60,27.90,9575823
18-Sep-23,27.68,27.96,27.44,27.70,30268145
15-Sep-23,27.54,27.78,27.36,27.78,13838340
14-Sep-23,27.40,27.70,27.06,27.39,13636382
13-Sep-23,27.47,27.73,27.30,27.33,13270312
12-Sep-23,26.65,27.49,26.55,27.43,11978472
11-Sep-23,25.96,26.54,25.95,26.49,9704734
08-Sep-23,26.32,26.46,25.59,25.95,18375019
06-Sep-23,26.81,26.94,26.28,26.40,14804272
05-Sep-23,26.70,26.74,26.32,26.59,16106748
04-Sep-23,26.58,26.73,26.23,26.65,14212471
01-Sep-23,26.01,26.53,26.00,26.50,22153085
31-Aug-23,26.56,26.56,25.75,25.95,25340665
30-Aug-23,26.75,26.87,26.19,26.37,22072594
29-Aug-23,26.21,26.70,25.75,26.70,31136324
28-Aug-23,25.94,26.15,25.17,25.99,35292708
25-Aug-23,26.71,26.84,26.38,26.50,13416574
24-Aug-23,27.25,27.61,26.77,26.80,12958757
23-Aug-23,26.80,27.25,26.59,27.15,18890453
22-Aug-23,26.67,26.99,26.50,26.80,15262332
21-Aug-23,26.69,26.69,26.03,26.35,15762274
18-Aug-23,26.60,26.91,26.22,26.55,22423872
17-Aug-23,27.15,27.31,26.03,26.54,31657911
16-Aug-23,26.73,27.49,26.35,27.34,20823232
15-Aug-23,27.76,27.76,26.05,26.78,46873815
14-Aug-23,27.80,28.29,27.41,28.11,16377381
11-Aug-23,27.86,27.86,27.19,27.71,16506632
10-Aug-23,27.94,28.02,27.64,27.90,9784884
09-Aug-23,27.96,28.01,27.51,27.73,13023462
08-Aug-23,27.90,28.46,27.66,27.97,16184862
07-Aug-23,28.73,28.89,27.86,28.18,13771061
04-Aug-23,27.75,28.71,27.75,28.61,19051236
03-Aug-23,27.37,28.08,27.37,28.04,19863096
02-Aug-23,26.93,27.61,26.93,27.30,17054216
01-Aug-23,27.15,27.39,26.84,27.00,23064088
31-Jul-23,26.91,27.49,26.91,27.17,17428243
28-Jul-23,26.71,27.08,26.63,26.81,10240867
27-Jul-23,26.40,26.88,26.34,26.72,13839510
26-Jul-23,26.82,26.92,26.47,26.53,13015685
25-Jul-23,26.23,26.96,26.23,26.88,20218141
24-Jul-23,25.94,26.43,25.94,26.17,9627945
21-Jul-23,25.88,26.05,25.75,25.94,7044780
20-Jul-23,25.98,25.99,25.71,25.76,10161953
19-Jul-23,25.85,25.92,25.58,25.73,9314779
18-Jul-23,25.55,25.97,25.44,25.77,6158982
17-Jul-23,25.46,25.78,25.31,25.60,16030098
14-Jul-23,25.76,25.83,25.23,25.42,13436728
13-Jul-23,25.85,26.08,25.75,25.75,13625400
12-Jul-23,25.93,25.97,25.45,25.85,29015164
11-Jul-23,25.71,26.15,25.37,25.62,61955532
10-Jul-23,25.78,26.00,25.60,25.78,24438089
07-Jul-23,25.49,26.03,25.33,25.77,16929791
06-Jul-23,25.39,25.75,25.30,25.49,11457155
05-Jul-23,25.27,25.78,25.15,25.40,14871564
04-Jul-23,25.87,25.95,25.64,25.66,10558255
03-Jul-23,26.20,26.23,25.63,25.90,20564190
30-Jun-23,25.82,26.35,25.76,26.22,26086072
29-Jun-23,25.48,25.88,25.44,25.73,12632125
28-Jun-23,25.39,25.56,25.23,25.49,8361111
27-Jun-23,25.47,25.72,25.01,25.33,16291426
26-Jun-23,26.03,26.03,25.27,25.49,19594556
23-Jun-23,26.29,26.29,25.80,26.00,17445011
22-Jun-23,26.29,26.29,25.71,26.12,16297583
21-Jun-23,26.42,26.52,26.26,26.46,19047132
20-Jun-23,26.34,26.49,26.25,26.35,30006542
19-Jun-23,26.35,26.48,26.22,26.41,11700649
16-Jun-23,26.37,26.60,26.18,26.34,41591355
15-Jun-23,26.55,26.90,26.38,26.38,13382640
14-Jun-23,25.50,26.69,25.39,26.50,20487844
13-Jun-23,26.12,26.13,25.15,25.47,17967967
12-Jun-23,25.80,26.18,25.54,26.05,16280114
09-Jun-23,25.88,26.25,25.63,25.69,16828913
07-Jun-23,25.53,26.02,25.22,25.83,26522694
06-Jun-23,25.19,25.58,25.09,25.53,12919586
05-Jun-23,25.18,25.44,24.73,25.12,9573458
02-Jun-23,25.28,25.90,25.15,25.17,14794598
01-Jun-23,25.61,25.64,25.06,25.26,24704514
31-May-23,24.99,25.83,24.64,25.46,26274721
30-May-23,25.49,25.77,24.58,24.84,17099347
29-May-23,26.37,26.44,25.21,25.45,20230621
26-May-23,25.25,26.30,25.25,26.12,31553958
25-May-23,24.70,25.21,24.68,25.00,17431537
24-May-23,24.92,25.40,24.74,24.78,13342419
23-May-23,25.11,25.61,24.92,24.97,16068132
22-May-23,25.58,25.86,25.01,25.11,25381928
19-May-23,24.87,25.28,24.45,24.75,16178225
18-May-23,23.83,24.88,23.76,24.63,21631663
17-May-23,23.59,24.09,23.59,23.86,11208900
16-May-23,23.70,24.16,23.54,23.56,18655993
15-May-23,23.45,23.95,23.32,23.51,13354000
12-May-23,23.87,24.20,23.35,23.45,15117700
11-May-23,23.05,24.22,22.95,23.87,41402090
10-May-23,22.77,23.00,22.25,22.42,18223346
09-May-23,23.36,23.36,22.67,22.70,19951160
08-May-23,22.73,23.62,22.64,23.21,15668079
05-May-23,21.83,22.74,21.60,22.54,52997712
04-May-23,21.65,22.04,21.48,21.48,44300647
03-May-23,21.57,22.28,21.52,21.80,17142980
02-May-23,21.82,22.01,21.50,21.58,20173758
28-Apr-23,21.90,22.43,21.79,22.30,15585406
27-Apr-23,22.17,22.30,21.87,21.91,12614248
26-Apr-23,22.29,22.51,22.12,22.14,9514393
25-Apr-23,22.30,22.48,22.05,22.23,17587256
24-Apr-23,22.98,23.11,22.23,22.37,28569622
20-Apr-23,23.06,23.39,22.95,23.09,14009349
19-Apr-23,23.30,23.49,23.11,23.15,32398330
18-Apr-23,23.78,24.00,23.36,23.50,12813569
17-Apr-23,23.86,23.95,23.58,23.65,10906639
14-Apr-23,23.60,24.03,23.50,23.85,15039279
13-Apr-23,23.60,23.84,23.40,23.75,27727393
12-Apr-23,24.28,24.56,23.60,23.60,26073147
11-Apr-23,23.65,24.33,23.56,24.21,24344706
10-Apr-23,23.28,23.77,23.21,23.48,13843690
06-Apr-23,23.61,24.04,23.32,23.47,15302481
05-Apr-23,24.50,24.70,23.61,23.86,17163128
04-Apr-23,24.95,25.00,24.21,24.50,15315050
03-Apr-23,24.20,24.40,23.88,24.31,11360481
31-Mar-23,24.21,25.08,23.96,24.22,15646383
30-Mar-23,23.71,24.53,23.71,24.36,19944890
29-Mar-23,24.00,24.10,23.47,23.66,22980770
28-Mar-23,24.17,24.68,23.11,23.91,55814351
27-Mar-23,24.76,25.17,24.73,25.17,13291774
24-Mar-23,24.10,24.68,23.90,24.66,14704623
23-Mar-23,24.74,24.90,23.78,24.09,12718621
22-Mar-23,23.96,25.45,23.84,24.65,21534485
21-Mar-23,23.90,24.08,23.63,23.67,12545937
20-Mar-23,24.10,24.47,23.82,23.91,11012996
17-Mar-23,24.23,24.54,23.91,24.29,16881133
16-Mar-23,24.51,25.00,24.33,24.33,13234654
15-Mar-23,24.61,25.06,24.43,24.68,14224892
14-Mar-23,25.91,26.23,24.90,25.05,16042548
13-Mar-23,25.81,26.31,25.46,25.91,13756047
10-Mar-23,26.57,26.57,25.66,26.00,16147898
09-Mar-23,26.40,27.03,26.30,26.59,14424018
08-Mar-23,26.30,27.02,26.15,26.51,15149447
07-Mar-23,26.52,26.52,25.74,26.20,18153902
06-Mar-23,26.86,27.11,26.11,26.58,13492962
03-Mar-23,26.40,27.33,25.53,26.79,16024972
02-Mar-23,26.90,27.25,26.42,26.42,12264312
01-Mar-23,27.32,27.77,26.70,26.87,18542775
28-Feb-23,26.86,27.44,26.76,27.15,13600845
27-Feb-23,26.93,27.10,26.70,26.77,7337040
24-Feb-23,27.00,27.13,26.62,26.93,9746159
23-Feb-23,27.80,27.84,26.84,27.04,9707689
22-Feb-23,28.49,28.70,27.71,27.81,10741470
17-Feb-23,28.80,28.93,28.12,28.57,20266730
16-Feb-23,28.89,29.04,28.43,28.86,12692489
15-Feb-23,28.22,29.18,28.07,28.99,23206828
14-Feb-23,28.74,28.80,28.06,28.40,12270184
13-Feb-23,28.56,28.87,28.07,28.44,8972514
10-Feb-23,27.88,28.56,27.67,28.32,15361053
09-Feb-23,28.36,28.45,27.53,27.95,31422927
08-Feb-23,28.16,28.58,27.54,28.38,18902672
07-Feb-23,27.93,28.24,27.48,27.95,18474582
06-Feb-23,27.34,28.36,27.22,27.93,23153928
03-Feb-23,26.52,27.76,26.48,27.40,26378741
02-Feb-23,27.69,27.69,26.55,26.55,19245689
01-Feb-23,27.07,27.47,26.93,27.23,12232381
31-Jan-23,27.12,27.36,26.75,27.01,23270066
30-Jan-23,27.41,27.99,26.92,27.11,11709392
27-Jan-23,28.65,28.72,27.22,27.38,13616146
26-Jan-23,27.56,28.67,27.28,28.48,18160816
25-Jan-23,26.68,27.81,26.50,27.48,13237075
24-Jan-23,26.50,26.95,26.26,26.68,16313168
23-Jan-23,26.85,27.14,26.50,26.50,12792012
20-Jan-23,26.45,26.91,26.43,26.85,17341933
19-Jan-23,26.52,26.76,26.09,26.36,20161174
18-Jan-23,27.03,27.14,26.61,26.81,13846618
17-Jan-23,26.60,26.99,26.56,26.75,9136938
16-Jan-23,26.54,26.81,26.10,26.49,9703295
13-Jan-23,27.00,27.19,26.48,26.56,6660759
12-Jan-23,27.13,27.68,26.94,27.17,11582396
11-Jan-23,27.18,27.49,26.84,27.18,9431971
10-Jan-23,26.55,27.42,26.54,27.24,12274472
09-Jan-23,26.45,26.76,25.92,26.61,13729169
06-Jan-23,26.58,27.05,26.39,26.54,10295752
05-Jan-23,26.23,26.85,26.18,26.58,13612085
04-Jan-23,26.39,26.66,25.75,26.10,19118984
03-Jan-23,26.47,26.80,26.06,26.31,15169404
02-Jan-23,27.71,27.71,25.83,26.57,15113804
29-Dec-22,28.38,28.94,27.35,27.35,20370076
28-Dec-22,28.52,28.91,28.21,28.38,15965243
27-Dec-22,27.50,28.54,27.40,28.39,32527566
26-Dec-22,27.21,27.52,26.87,27.38,10729468
23-Dec-22,27.32,27.68,26.92,27.23,19558941
22-Dec-22,27.19,27.62,26.70,27.20,15438922
21-Dec-22,27.00,27.45,26.38,27.15,15531430
20-Dec-22,26.51,27.20,26.09,26.93,21542367
19-Dec-22,26.10,26.68,25.49,26.59,19655348
16-Dec-22,26.57,26.93,25.63,26.05,38948496
15-Dec-22,26.16,26.69,26.01,26.66,16148431
14-Dec-22,26.28,26.67,25.52,26.36,26874428
13-Dec-22,26.41,27.40,26.28,26.44,12483938
12-Dec-22,27.27,27.44,26.44,26.67,22122665
09-Dec-22,27.43,27.76,27.03,27.27,10630448
08-Dec-22,27.99,28.31,27.06,27.43,30775626
07-Dec-22,29.02,29.26,27.61,28.04,19523364
06-Dec-22,29.49,29.82,28.56,29.02,27926162
05-Dec-22,29.30,29.98,28.68,29.35,27914152
02-Dec-22,28.89,29.54,28.72,29.37,11480081
01-Dec-22,28.53,29.11,28.12,29.06,19038046
30-Nov-22,28.35,28.53,27.56,28.32,23836513
29-Nov-22,29.03,29.03,28.21,28.26,22514900
28-Nov-22,28.91,29.39,28.62,28.91,14661629
25-Nov-22,29.58,29.86,28.62,28.98,19093462
24-Nov-22,28.40,29.77,28.13,29.57,15709470
23-Nov-22,28.62,28.67,27.94,28.22,11232656
22-Nov-22,28.75,29.03,28.36,28.70,12115578
21-Nov-22,28.59,29.50,28.12,28.63,15608401
18-Nov-22,29.21,30.22,28.52,28.68,28551814
17-Nov-22,29.65,29.91,28.33,29.19,29906661
16-Nov-22,30.10,30.48,29.24,29.95,44763753
14-Nov-22,29.97,30.81,29.73,29.93,29004552
11-Nov-22,28.26,30.45,27.88,30.25,52762975
10-Nov-22,29.90,30.21,28.02,28.26,56587931
09-Nov-22,29.98,31.94,29.90,30.33,61525140
08-Nov-22,30.10,31.82,29.44,29.98,51906490
07-Nov-22,31.11,31.25,29.62,29.96,35356366
04-Nov-22,29.98,31.84,29.98,31.40,35964347
03-Nov-22,29.50,30.43,29.24,30.01,21664945
01-Nov-22,29.04,30.18,28.99,29.76,32648879
31-Oct-22,29.10,30.29,28.99,29.54,19481283
28-Oct-22,29.38,29.96,28.89,29.95,33848282
27-Oct-22,28.03,29.57,27.88,29.20,22384460
26-Oct-22,28.00,28.90,27.77,27.95,35497384
25-Oct-22,27.97,28.33,27.69,27.87,17773333
24-Oct-22,28.44,28.54,27.74,28.12,15979172
21-Oct-22,28.12,29.37,27.88,28.79,26799501
20-Oct-22,28.37,28.42,27.83,28.21,24644239
19-Oct-22,28.11,28.45,27.87,28.20,11825259
18-Oct-22,27.98,28.29,27.78,28.21,19497353
17-Oct-22,27.85,28.06,27.38,27.89,15362717
14-Oct-22,27.62,27.96,27.34,27.71,21459315
13-Oct-22,26.48,27.78,26.32,27.63,19935444
11-Oct-22,27.10,27.10,26.36,26.69,11154077
10-Oct-22,27.10,27.27,26.72,26.93,20249949
07-Oct-22,26.51,27.15,26.51,26.93,15658096
06-Oct-22,25.95,26.56,25.78,26.47,12718901
05-Oct-22,26.10,26.23,25.55,25.88,14023854
04-Oct-22,26.50,26.95,25.60,26.05,23807905
03-Oct-22,25.45,26.32,24.97,26.22,36732588
30-Sep-22,25.49,25.53,24.85,25.10,37781348
29-Sep-22,26.14,26.30,25.32,25.50,23186923
28-Sep-22,26.30,26.52,26.01,26.41,18553970
27-Sep-22,26.32,27.48,26.28,26.28,24326416
26-Sep-22,27.21,27.21,26.21,26.40,17802676
23-Sep-22,27.41,27.65,27.14,27.41,10394681
22-Sep-22,27.62,28.13,27.50,27.75,25865412
21-Sep-22,28.03,28.31,27.25,27.35,14306997
20-Sep-22,27.45,28.60,27.41,28.19,24709317
19-Sep-22,26.56,27.94,26.54,27.58,20590252
16-Sep-22,26.87,27.11,26.27,26.70,17061186
15-Sep-22,26.65,27.28,26.42,27.06,23007378
14-Sep-22,26.46,26.91,26.29,26.76,17043224
13-Sep-22,26.65,26.94,26.10,26.45,21557370
12-Sep-22,28.72,28.75,26.43,26.81,50319431
09-Sep-22,27.79,28.73,27.52,28.46,27340699
08-Sep-22,27.94,28.10,27.05,27.60,18503447
06-Sep-22,27.13,28.31,26.94,27.74,26311600
05-Sep-22,27.28,27.45,26.76,27.45,14249385
02-Sep-22,27.50,27.70,27.10,27.10,18324484
01-Sep-22,26.71,27.46,26.50,27.40,19458951
31-Aug-22,27.38,27.56,26.57,26.71,18607785
30-Aug-22,26.90,27.41,26.72,27.28,18729027
29-Aug-22,26.79,27.10,26.52,26.85,8885344
26-Aug-22,26.95,27.29,26.67,26.87,7862244
25-Aug-22,26.82,27.33,26.43,26.88,28392902
24-Aug-22,26.35,26.90,26.35,26.71,16079459
23-Aug-22,26.58,26.98,26.31,26.45,12684832
22-Aug-22,26.54,26.61,26.24,26.54,12801446
19-Aug-22,27.74,27.75,26.44,26.63,28655209
18-Aug-22,28.28,28.33,27.87,28.13,23031196
17-Aug-22,27.40,28.28,27.25,28.18,36902717
16-Aug-22,27.28,27.87,26.84,27.61,22536936
15-Aug-22,26.44,27.49,26.13,27.19,29796926
12-Aug-22,26.10,26.72,25.98,26.47,37955159
11-Aug-22,26.48,26.65,25.71,26.14,30027453
10-Aug-22,26.53,26.71,26.15,26.34,31116586
09-Aug-22,26.80,27.60,25.81,26.20,38567251
08-Aug-22,25.48,27.35,25.07,26.84,56833418
05-Aug-22,24.01,25.97,23.89,25.20,50837533
04-Aug-22,23.50,23.92,23.40,23.70,15299489
03-Aug-22,23.04,23.44,22.83,23.37,20235223
02-Aug-22,22.57,23.33,22.57,22.95,20073267
01-Aug-22,22.77,23.14,22.52,22.69,20432294
29-Jul-22,22.46,23.29,22.38,22.77,21433563
28-Jul-22,22.19,22.58,22.17,22.39,18310389
27-Jul-22,21.94,22.53,21.89,22.27,12882525
26-Jul-22,22.15,22.46,21.63,21.79,17412949
25-Jul-22,22.30,22.54,21.97,22.15,13775397
22-Jul-22,22.30,22.62,22.09,22.09,10983062
21-Jul-22,21.89,22.50,21.88,22.30,9200695
20-Jul-22,21.78,22.19,21.54,22.00,14625483
19-Jul-22,21.49,21.99,21.27,21.78,9951008
18-Jul-22,21.50,21.76,21.26,21.40,12341548
15-Jul-22,20.59,21.49,20.59,21.38,12818508
14-Jul-22,20.58,20.88,20.35,20.60,8459377
13-Jul-22,20.73,21.26,20.73,20.83,10210624
12-Jul-22,20.68,21.22,20.52,20.85,13976379
11-Jul-22,20.72,21.66,20.66,20.78,25400918
08-Jul-22,21.07,21.59,20.93,21.05,15784545
07-Jul-22,21.03,21.53,20.96,21.15,17103238
06-Jul-22,20.84,21.21,20.43,20.85,15852091
05-Jul-22,21.35,21.41,20.38,20.86,19323473
04-Jul-22,21.81,22.07,21.34,21.50,14232585
01-Jul-22,22.40,22.45,21.75,22.00,11140666
30-Jun-22,22.15,22.50,21.69,22.23,12823288
29-Jun-22,22.86,23.05,22.13,22.47,11966860
28-Jun-22,22.23,23.66,22.20,22.79,29431669
27-Jun-22,21.54,22.26,21.38,22.18,13620592
24-Jun-22,21.56,21.70,21.16,21.52,8969831
23-Jun-22,21.35,21.66,21.12,21.50,10254678
22-Jun-22,21.08,21.63,20.83,21.29,12599184
21-Jun-22,21.10,21.32,20.90,21.20,11386615
20-Jun-22,21.35,21.38,20.71,21.03,10168914
17-Jun-22,21.29,21.65,20.91,21.45,15732636
15-Jun-22,21.29,21.91,21.28,21.75,16929905
14-Jun-22,22.32,22.34,20.94,21.18,21502876
13-Jun-22,22.88,22.88,22.17,22.32,19441807
10-Jun-22,23.30,23.50,23.06,23.08,14510204
09-Jun-22,23.47,23.85,23.26,23.59,15373420
08-Jun-22,23.08,23.52,22.78,23.43,22645495
07-Jun-22,23.75,23.75,23.10,23.22,13700779
06-Jun-22,24.44,24.47,23.51,23.83,18090408
03-Jun-22,24.34,24.42,24.03,24.38,16078977
02-Jun-22,23.74,24.46,23.33,24.36,39069432
01-Jun-22,23.20,23.61,22.70,23.47,16949918
31-May-22,22.50,23.17,22.35,23.10,19527651
30-May-22,22.58,22.74,22.20,22.42,7743439
27-May-22,22.78,22.84,22.17,22.53,14510721
26-May-22,22.64,22.81,22.01,22.75,24739131
25-May-22,21.61,22.73,21.38,22.64,20889132
24-May-22,22.19,22.27,21.59,21.64,19708616
23-May-22,22.37,22.68,22.21,22.28,14602548
20-May-22,22.37,22.37,21.79,22.32,16014993
19-May-22,22.16,22.46,21.75,22.14,16825080
18-May-22,22.57,22.70,21.81,22.15,20910474
17-May-22,22.15,22.84,21.80,22.58,32360349
16-May-22,22.10,22.42,21.80,21.99,34556559
13-May-22,20.80,22.33,20.05,22.10,68862553
12-May-22,19.33,20.05,19.30,19.98,17067047
11-May-22,19.41,19.89,19.16,19.39,21790957
10-May-22,19.75,19.86,19.14,19.36,23594080
09-May-22,20.29,20.48,19.58,19.63,23455426
06-May-22,21.11,21.31,20.53,20.53,22328375
05-May-22,21.03,21.38,20.50,21.07,44999652
04-May-22,20.55,21.16,20.07,21.16,32479215
03-May-22,20.55,20.81,20.26,20.59,30688307
02-May-22,20.46,20.54,19.79,20.54,33143966
29-Apr-22,20.75,20.85,20.41,20.46,31097142
28-Apr-22,20.39,20.68,20.01,20.68,23230313
27-Apr-22,20.54,20.62,19.78,20.33,27320195
26-Apr-22,19.88,20.76,19.78,20.36,43723350
25-Apr-22,18.93,20.05,18.73,20.00,40304663
22-Apr-22,18.75,19.39,18.50,19.07,21295728
20-Apr-22,19.11,19.35,18.81,18.92,16129103
19-Apr-22,18.20,19.52,18.11,19.10,60804083
18-Apr-22,17.25,18.33,17.25,18.18,46703412
14-Apr-22,16.77,16.97,16.60,16.76,6747636
13-Apr-22,16.86,16.98,16.64,16.77,4112441
12-Apr-22,17.05,17.15,16.67,16.71,11534044
11-Apr-22,16.94,17.16,16.77,16.85,8865930
08-Apr-22,17.06,17.43,16.93,17.02,12630135
07-Apr-22,17.15,17.20,16.89,17.04,20574528
06-Apr-22,17.48,17.48,17.03,17.15,14165922
05-Apr-22,17.97,18.14,17.55,17.55,17106511
04-Apr-22,17.72,18.11,17.57,17.96,12339883
01-Apr-22,17.93,18.06,17.40,17.70,23984848
31-Mar-22,18.19,18.39,17.63,17.85,29912397
30-Mar-22,19.20,19.20,17.73,18.16,58992874
29-Mar-22,18.70,19.60,18.62,19.52,40566111
28-Mar-22,18.39,18.69,18.10,18.49,15567781
25-Mar-22,18.10,18.51,18.09,18.23,16669924
24-Mar-22,17.88,18.30,17.83,18.08,10383972
23-Mar-22,17.98,18.05,17.61,17.78,9741636
22-Mar-22,18.02,18.20,17.85,17.98,7428224
21-Mar-22,18.21,18.41,17.77,17.88,8899141
18-Mar-22,17.57,18.25,17.57,18.18,15396925
17-Mar-22,17.43,17.62,17.10,17.58,17004407
16-Mar-22,17.26,17.43,17.07,17.35,11358346
15-Mar-22,17.04,17.32,16.81,17.12,11350835
14-Mar-22,17.16,17.47,17.03,17.05,9835185
11-Mar-22,17.45,17.61,17.06,17.11,14745483
10-Mar-22,17.50,17.54,17.22,17.32,23087597
09-Mar-22,17.46,17.80,17.30,17.48,14689054
08-Mar-22,17.67,17.80,17.26,17.37,17753397
07-Mar-22,18.36,19.01,17.58,17.60,19543119
04-Mar-22,18.35,18.64,18.16,18.54,14711708
03-Mar-22,18.46,18.89,18.41,18.45,9131685
02-Mar-22,18.30,18.99,18.20,18.45,14477195
25-Feb-22,18.50,18.76,18.17,18.42,16357882
24-Feb-22,18.30,18.73,17.90,18.50,12945902
23-Feb-22,18.49,19.04,18.49,18.75,12466544
22-Feb-22,18.79,19.05,18.42,18.48,13462428
21-Feb-22,19.49,19.49,18.69,18.69,13126740
18-Feb-22,19.24,19.56,19.16,19.29,9810529
17-Feb-22,19.23,19.47,19.15,19.15,9671548

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: TUPY3