papéis
login
mais

Cotação atual, histórico e gráfico do papel: TWTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,28%-1,31101,30102,61101,30105,32379K71
19/01/2022-1,63%-1,70102,61104,03101,17104,592M96
18/01/2022-2,70%-2,90104,31107,21103,00107,21336K62
17/01/20220,81%0,86107,21107,05104,47107,2524K27
14/01/2022-0,59%-0,63106,35105,96104,16108,11133K77
13/01/2022-4,17%-4,66106,98111,64106,95112,31147K100
12/01/2022-1,59%-1,80111,64113,44110,48115,002M87
11/01/20220,22%0,25113,44113,19111,98114,531M75
10/01/20220,87%0,98113,19112,20109,14113,19374K78
07/01/2022-0,57%-0,64112,21112,85111,47114,5363K52
06/01/20220,06%0,07112,85112,78111,47115,2878K54
05/01/2022-3,47%-4,05112,78117,00112,78117,85959K103
04/01/2022-4,85%-5,96116,83122,79114,86122,79711K185
03/01/2022-0,85%-1,05122,79123,83119,94123,83462K110
30/12/20210,98%1,20123,84122,64119,00125,621M228
29/12/20210,11%0,13122,64122,51120,73122,6458K40
28/12/2021-1,74%-2,17122,51125,63121,86126,0020K34
27/12/2021-0,66%-0,83124,68125,93124,15127,04143K45
23/12/20210,60%0,75125,51125,12123,40125,6575K30
22/12/2021-2,17%-2,77124,76127,52123,97127,5361K51
21/12/20213,59%4,42127,53124,31123,11127,5529K36
20/12/2021-0,69%-0,86123,11120,60119,50124,2035K34
17/12/20210,70%0,86123,97121,88118,81124,8018K37
16/12/2021-1,57%-1,97123,11125,08121,80127,79186K67
15/12/2021-1,69%-2,15125,08127,23122,30127,23120K71
14/12/20210,38%0,48127,23126,75123,62127,2319K32
13/12/2021-1,36%-1,75126,75128,50124,02129,04331K79
10/12/2021-0,93%-1,21128,50129,72126,40131,75220K89
09/12/20212,56%3,24129,71128,00128,00133,90173K89
08/12/20211,14%1,43126,47126,23124,43128,00162K46
07/12/2021-1,33%-1,68125,04129,23124,67130,90186K73
06/12/20216,66%7,91126,72119,50118,81126,85526K70
03/12/2021-0,49%-0,59118,81119,00116,50121,15163K50
02/12/2021-2,36%-2,88119,40122,28118,00122,28334K794
01/12/2021-0,99%-1,22122,28125,76121,80130,44901K279
30/11/2021-4,71%-6,11123,50129,61121,70130,13576K145
29/11/2021-1,38%-1,81129,61133,15128,00140,802M177
26/11/2021-0,43%-0,57131,42130,00129,29132,2529K16
25/11/2021-0,47%-0,62131,99132,61131,99134,62133K26
24/11/20210,79%1,04132,61131,01130,00132,6218K17
23/11/2021-1,44%-1,92131,57133,14130,00133,9959K43
22/11/2021-2,31%-3,15133,49136,63130,18136,63811K68
19/11/20211,04%1,41136,64135,23134,41137,9294K74
18/11/2021-3,69%-5,18135,23141,12134,91141,12431K91
17/11/2021-2,05%-2,94140,41143,00140,36143,3569K27
16/11/20210,55%0,79143,35144,34143,00145,60103K39
12/11/20211,42%1,99142,56140,58140,58142,85259K29
11/11/2021-2,10%-3,01140,57143,58140,33143,5855K39
10/11/2021-2,35%-3,45143,58145,87142,56146,6247K52
09/11/2021-1,98%-2,97147,03150,00145,68150,00215K52
08/11/20212,29%3,36150,00148,00147,00150,45676K31
05/11/2021-2,50%-3,76146,64150,36145,89150,36299K56
04/11/2021-0,95%-1,44150,40153,54149,55153,60257K46
03/11/2021-2,48%-3,86151,84155,69150,47155,69131K51
01/11/20212,87%4,35155,70152,40151,35157,26349K64
29/10/2021-0,72%-1,10151,35152,45149,60152,70341K167
28/10/2021-0,48%-0,73152,45153,20151,35156,00261K108
27/10/2021-10,20%-17,40153,18170,51153,18170,511M283
26/10/2021-1,90%-3,31170,58174,08169,95174,76194K32
25/10/2021-0,69%-1,21173,89173,90170,00175,10606K53
22/10/2021-4,99%-9,19175,10181,40174,78182,80928K281
21/10/20211,26%2,29184,29183,27182,93185,202M1.054
20/10/2021-1,62%-3,00182,00185,00182,00189,90595K45
19/10/20213,64%6,50185,00179,95179,95187,302M123
18/10/20214,40%7,52178,50172,00172,00179,25300K167
15/10/2021-1,95%-3,40170,98174,38170,98174,59102K173
14/10/20212,32%3,95174,38172,38172,21175,2977K24
13/10/2021-2,05%-3,56170,43171,00170,00173,8559K27
11/10/2021-0,07%-0,12173,99174,11172,10174,4229K19
08/10/2021-1,14%-2,01174,11176,73174,11176,73900K253
07/10/20214,91%8,24176,12172,00172,00176,50212K72
06/10/20211,87%3,08167,88164,80162,49168,55126K37
05/10/20212,32%3,74164,80161,06161,06165,17636K157
04/10/2021-3,19%-5,31161,06161,10157,15161,15585K225
01/10/20210,94%1,55166,37164,18163,50166,37137K298
30/09/20210,72%1,18164,82163,00163,00167,44334K789
29/09/2021-3,39%-5,74163,64168,51163,64168,51135K251
28/09/2021-3,71%-6,52169,38174,00169,00174,00414K30
27/09/2021-2,33%-4,20175,90179,99174,87179,99821K820
24/09/20211,68%2,97180,10177,09176,98180,54972K115
23/09/20213,96%6,74177,13171,00170,16177,13614K106
22/09/20212,34%3,90170,39166,28166,28170,3988K33
21/09/20212,57%4,17166,49162,92162,92166,50166K24
20/09/2021-4,23%-7,17162,32163,00159,84163,00208K444
17/09/20213,10%5,09169,49164,40163,80169,49156K27
16/09/20211,63%2,64164,40161,76161,50164,7959K17
15/09/20212,93%4,61161,76157,63156,87162,02191K37
14/09/20210,60%0,94157,15156,21155,84158,56498K84
13/09/2021-3,81%-6,19156,21160,00153,24160,00628K117
10/09/2021-0,22%-0,35162,40165,00162,10165,00106K215
09/09/2021-1,53%-2,53162,75166,09162,75167,1277K118
08/09/2021-2,41%-4,09165,28169,15164,98169,80320K40
06/09/2021-1,53%-2,63169,37172,00166,33172,0091K71
03/09/20212,81%4,70172,00166,60165,00172,00125K111
02/09/2021-2,44%-4,19167,30171,01166,80171,87161K207
01/09/20212,09%3,51171,49167,98166,50171,50809K62
31/08/2021-1,18%-2,01167,98166,65165,42168,09132K24
30/08/20212,97%4,91169,99165,00165,00169,99201K454
27/08/20210,19%0,32165,08164,76164,24165,9584K287
26/08/2021-1,58%-2,65164,76167,48164,25168,13217K272
25/08/2021-0,51%-0,86167,41167,80166,37168,06259K839
24/08/2021-1,02%-1,73168,27170,00168,07172,80193K105
23/08/20211,31%2,20170,00168,85168,85173,85286K300
20/08/2021-0,39%-0,66167,80164,80164,80172,00218K36
19/08/20210,46%0,77168,46167,69167,45171,2266K41
18/08/20211,07%1,77167,69166,01165,96168,34291K25
17/08/2021-1,12%-1,88165,92167,77164,68167,77300K82
16/08/2021-1,09%-1,85167,80169,20164,76170,17711K102
13/08/2021-0,21%-0,35169,65169,98169,24172,54263K140
12/08/2021-0,68%-1,16170,00171,20167,67171,70585K753
11/08/20210,68%1,16171,16171,00168,24172,19254K49
10/08/2021-3,32%-5,84170,00178,73170,00178,73700K398
09/08/2021-0,27%-0,47175,84178,38174,24178,55269K121
06/08/2021-2,31%-4,16176,31181,99175,70182,882M171
05/08/20211,25%2,22180,47177,75174,70180,95212K56
04/08/20210,13%0,23178,25178,02176,41180,44425K54
03/08/2021-1,49%-2,69178,02180,74177,50186,071M93
02/08/2021-0,71%-1,29180,71182,00176,53182,00412K67
30/07/20211,92%3,43182,00177,68177,68182,00399K64
29/07/2021-0,40%-0,71178,57180,00177,03180,73140K133
28/07/20211,29%2,28179,28177,00175,00185,341M93
27/07/2021-0,60%-1,07177,00178,07172,93178,45327K160
26/07/2021-4,79%-8,95178,07186,61175,00186,732M314
23/07/20212,54%4,64187,02188,01181,26188,901M170
22/07/20211,04%1,87182,38180,51179,34182,98148K66
21/07/20211,22%2,17180,51178,01176,94181,42221K49
20/07/20213,39%5,84178,34175,15174,00178,50262K49
19/07/20211,61%2,73172,50168,65167,66173,40275K32
16/07/2021-2,23%-3,88169,77174,81168,82176,31154K48
15/07/2021-3,01%-5,39173,65179,04173,06179,04187K51
14/07/2021-0,83%-1,49179,04180,53178,88182,20310K34
13/07/2021-0,11%-0,19180,53181,94178,92183,22216K40
12/07/20211,24%2,22180,72178,50178,50182,70247K54
08/07/2021--178,50180,75174,75180,75223K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito