Cotação atual, histórico e gráfico do papel: TWTR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -4,79% | -5,99 | 119,01 | 127,90 | 118,48 | 127,90 | 7M | 300 |
13/01/2021 | -1,46% | -1,85 | 125,00 | 128,50 | 125,00 | 129,20 | 1M | 146 |
12/01/2021 | -5,43% | -7,28 | 126,85 | 135,74 | 124,78 | 135,74 | 2M | 408 |
11/01/2021 | -3,20% | -4,44 | 134,13 | 130,00 | 125,00 | 135,93 | 3M | 526 |
08/01/2021 | -1,58% | -2,23 | 138,57 | 140,80 | 136,29 | 140,87 | 95K | 37 |
07/01/2021 | -0,60% | -0,85 | 140,80 | 140,00 | 137,72 | 142,00 | 87K | 42 |
06/01/2021 | -0,46% | -0,65 | 141,65 | 140,96 | 139,90 | 145,00 | 554K | 14 |
05/01/2021 | -1,21% | -1,75 | 142,30 | 145,00 | 141,37 | 145,28 | 33K | 14 |
04/01/2021 | 2,02% | 2,85 | 144,05 | 140,00 | 139,60 | 144,05 | 104K | 103 |
30/12/2020 | -0,46% | -0,65 | 141,20 | 142,00 | 140,41 | 143,00 | 2M | 14 |
29/12/2020 | -0,57% | -0,81 | 141,85 | 141,00 | 140,00 | 143,02 | 129K | 26 |
|
28/12/2020 | 0,05% | 0,07 | 142,66 | 143,73 | 141,32 | 145,14 | 143K | 21 |
23/12/2020 | 0,40% | 0,57 | 142,59 | 142,21 | 140,45 | 142,65 | 128K | 12 |
22/12/2020 | 1,20% | 1,69 | 142,02 | 140,65 | 140,65 | 143,49 | 49K | 14 |
21/12/2020 | -0,79% | -1,12 | 140,33 | 141,45 | 138,16 | 143,10 | 152K | 20 |
18/12/2020 | 2,38% | 3,29 | 141,45 | 138,50 | 138,50 | 142,10 | 113K | 31 |
17/12/2020 | -0,89% | -1,24 | 138,16 | 138,40 | 137,05 | 139,00 | 109K | 30 |
16/12/2020 | 5,22% | 6,92 | 139,40 | 136,10 | 136,10 | 142,00 | 227K | 35 |
15/12/2020 | -1,39% | -1,87 | 132,48 | 133,59 | 132,17 | 135,00 | 54K | 15 |
14/12/2020 | 3,54% | 4,59 | 134,35 | 130,53 | 130,01 | 135,49 | 85K | 26 |
11/12/2020 | 0,86% | 1,11 | 129,76 | 128,41 | 127,66 | 132,77 | 1M | 39 |
10/12/2020 | 4,73% | 5,81 | 128,65 | 120,98 | 119,21 | 130,00 | 106K | 63 |
09/12/2020 | 1,14% | 1,38 | 122,84 | 120,54 | 120,41 | 125,16 | 37K | 24 |
08/12/2020 | -0,20% | -0,24 | 121,46 | 121,70 | 120,59 | 122,14 | 71K | 14 |
07/12/2020 | -0,93% | -1,14 | 121,70 | 121,68 | 120,88 | 122,94 | 128K | 18 |
04/12/2020 | 0,03% | 0,04 | 122,84 | 122,81 | 122,81 | 124,91 | 2M | 50 |
03/12/2020 | -0,78% | -0,96 | 122,80 | 123,75 | 121,83 | 123,91 | 94K | 20 |
02/12/2020 | 0,50% | 0,61 | 123,76 | 125,50 | 121,01 | 125,50 | 105K | 23 |
01/12/2020 | -0,13% | -0,16 | 123,15 | 123,02 | 121,33 | 123,69 | 80K | 14 |
30/11/2020 | -1,00% | -1,24 | 123,31 | 124,68 | 120,50 | 124,68 | 65K | 20 |
27/11/2020 | 1,26% | 1,55 | 124,55 | 122,98 | 122,98 | 125,55 | 35K | 25 |
26/11/2020 | -0,77% | -0,95 | 123,00 | 125,00 | 122,40 | 125,00 | 68K | 24 |
25/11/2020 | 2,44% | 2,95 | 123,95 | 120,11 | 119,81 | 124,00 | 526K | 30 |
24/11/2020 | -0,98% | -1,20 | 121,00 | 122,20 | 121,00 | 122,20 | 125K | 18 |
23/11/2020 | 1,15% | 1,39 | 122,20 | 120,81 | 120,00 | 122,55 | 166K | 38 |
20/11/2020 | 3,66% | 4,26 | 120,81 | 116,55 | 116,55 | 121,45 | 142K | 41 |
19/11/2020 | 0,25% | 0,29 | 116,55 | 118,00 | 114,80 | 118,00 | 129K | 12 |
18/11/2020 | 1,94% | 2,21 | 116,26 | 114,40 | 113,24 | 117,30 | 153K | 36 |
17/11/2020 | -1,72% | -2,00 | 114,05 | 116,05 | 114,05 | 116,10 | 55K | 25 |
16/11/2020 | -1,69% | -2,00 | 116,05 | 116,85 | 115,15 | 118,80 | 291K | 39 |
13/11/2020 | 0,13% | 0,15 | 118,05 | 117,40 | 117,00 | 118,85 | 28K | 16 |
12/11/2020 | 0,20% | 0,24 | 117,90 | 117,66 | 116,65 | 119,10 | 147K | 25 |
11/11/2020 | 3,17% | 3,61 | 117,66 | 116,70 | 115,50 | 117,75 | 324K | 48 |
10/11/2020 | -2,03% | -2,36 | 114,05 | 115,27 | 111,30 | 117,15 | 317K | 53 |
09/11/2020 | 0,27% | 0,31 | 116,41 | 116,10 | 113,10 | 119,90 | 819K | 107 |
06/11/2020 | -4,80% | -5,85 | 116,10 | 121,90 | 115,66 | 121,90 | 453K | 113 |
05/11/2020 | 0,58% | 0,70 | 121,95 | 121,25 | 118,99 | 121,95 | 880K | 108 |
04/11/2020 | 4,53% | 5,25 | 121,25 | 122,00 | 116,25 | 123,00 | 289K | 102 |
03/11/2020 | -4,92% | -6,00 | 116,00 | 121,99 | 112,70 | 121,99 | 598K | 164 |
30/10/2020 | -19,38% | -29,33 | 122,00 | 129,50 | 117,50 | 130,50 | 2M | 467 |
29/10/2020 | 8,31% | 11,61 | 151,33 | 148,95 | 146,75 | 152,40 | 195K | 55 |
28/10/2020 | -4,43% | -6,48 | 139,72 | 146,22 | 138,70 | 146,22 | 305K | 48 |
27/10/2020 | 6,79% | 9,30 | 146,20 | 136,90 | 136,90 | 146,20 | 339K | 46 |
26/10/2020 | -3,59% | -5,10 | 136,90 | 142,00 | 136,90 | 142,49 | 85K | 32 |
23/10/2020 | 1,08% | 1,52 | 142,00 | 139,65 | 137,96 | 142,00 | 13K | 19 |
22/10/2020 | 0,22% | 0,31 | 140,48 | 140,88 | 134,74 | 140,88 | 258K | 50 |
21/10/2020 | 8,41% | 10,87 | 140,17 | 139,63 | 139,03 | 140,28 | 378K | 14 |
20/10/2020 | 0,39% | 0,50 | 129,30 | 128,99 | 128,40 | 129,30 | 2K | 3 |
16/10/2020 | 2,23% | 2,81 | 128,80 | 128,80 | 128,80 | 128,80 | 1K | 1 |
15/10/2020 | -2,17% | -2,79 | 125,99 | 125,00 | 125,00 | 125,99 | 102K | 3 |
14/10/2020 | -2,07% | -2,72 | 128,78 | 131,50 | 128,50 | 131,50 | 1K | 5 |
13/10/2020 | 2,90% | 3,71 | 131,50 | 132,41 | 131,50 | 132,41 | 6K | 4 |
09/10/2020 | -1,23% | -1,59 | 127,79 | 127,50 | 127,50 | 127,79 | 14K | 3 |
06/10/2020 | -1,52% | -2,00 | 129,38 | 130,55 | 129,38 | 130,55 | 47K | 3 |
05/10/2020 | 0,30% | 0,39 | 131,38 | 131,38 | 131,38 | 131,38 | 262 | 1 |
02/10/2020 | 0,91% | 1,18 | 130,99 | 130,99 | 130,99 | 130,99 | 130 | 1 |
01/10/2020 | 3,02% | 3,81 | 129,81 | 126,00 | 126,00 | 129,81 | 3K | 2 |
30/09/2020 | -1,08% | -1,37 | 126,00 | 126,70 | 124,71 | 126,70 | 828K | 3 |
29/09/2020 | 2,57% | 3,19 | 127,37 | 127,42 | 127,37 | 127,42 | 5K | 2 |
28/09/2020 | 3,30% | 3,97 | 124,18 | 120,25 | 120,25 | 124,18 | 33K | 3 |
24/09/2020 | 16,21% | 16,77 | 120,21 | 125,49 | 120,21 | 125,49 | 633K | 7 |
16/09/2020 | 0,94% | 0,96 | 103,44 | 103,44 | 103,44 | 103,44 | 62K | 1 |
15/09/2020 | -0,50% | -0,51 | 102,48 | 102,59 | 102,39 | 102,59 | 20K | 16 |
14/09/2020 | -1,38% | -1,44 | 102,99 | 102,99 | 102,99 | 102,99 | 7K | 1 |
11/09/2020 | 0,08% | 0,08 | 104,43 | 104,43 | 104,43 | 104,43 | 950K | 1 |
10/09/2020 | 0,72% | 0,75 | 104,35 | 105,84 | 104,35 | 105,84 | 1M | 15 |
09/09/2020 | -0,96% | -1,00 | 103,60 | 103,60 | 103,60 | 103,60 | 622K | 1 |
08/09/2020 | -1,36% | -1,44 | 104,60 | 103,11 | 103,11 | 104,60 | 1M | 6 |
04/09/2020 | -4,04% | -4,46 | 106,04 | 104,41 | 104,21 | 106,04 | 495K | 7 |
03/09/2020 | -3,58% | -4,10 | 110,50 | 110,50 | 110,50 | 110,50 | 887K | 13 |
02/09/2020 | 3,81% | 4,21 | 114,60 | 114,60 | 114,60 | 114,60 | 229K | 1 |
01/09/2020 | -1,00% | -1,11 | 110,39 | 110,39 | 110,39 | 110,39 | 1K | 1 |
31/08/2020 | -2,87% | -3,30 | 111,50 | 112,00 | 111,50 | 112,00 | 226K | 5 |
26/08/2020 | 2,04% | 2,30 | 114,80 | 114,80 | 114,80 | 114,80 | 13K | 2 |
25/08/2020 | -1,30% | -1,48 | 112,50 | 112,00 | 112,00 | 112,50 | 166K | 7 |
24/08/2020 | 4,38% | 4,78 | 113,98 | 113,98 | 113,98 | 113,98 | 205K | 1 |
20/08/2020 | 0,18% | 0,20 | 109,20 | 109,20 | 109,20 | 109,20 | 39K | 1 |
19/08/2020 | 4,33% | 4,52 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 1 |
18/08/2020 | 1,44% | 1,48 | 104,48 | 104,48 | 104,48 | 104,48 | 125K | 1 |
17/08/2020 | -0,19% | -0,20 | 103,00 | 103,00 | 103,00 | 103,00 | 37K | 1 |
14/08/2020 | -0,77% | -0,80 | 103,20 | 103,20 | 103,20 | 103,20 | 21K | 1 |
11/08/2020 | 1,76% | 1,80 | 104,00 | 100,60 | 100,60 | 104,00 | 107K | 3 |
10/08/2020 | 5,04% | 4,90 | 102,20 | 103,18 | 102,20 | 103,18 | 33K | 3 |
05/08/2020 | 0,72% | 0,70 | 97,30 | 97,30 | 97,30 | 97,30 | 12K | 1 |
03/08/2020 | 2,11% | 2,00 | 96,60 | 96,50 | 96,50 | 96,60 | 17K | 2 |
30/07/2020 | -0,32% | -0,30 | 94,60 | 94,60 | 94,60 | 94,60 | 946 | 1 |
29/07/2020 | -3,41% | -3,35 | 94,90 | 98,24 | 94,90 | 98,24 | 78K | 4 |
27/07/2020 | -2,63% | -2,65 | 98,25 | 100,89 | 98,25 | 100,89 | 2K | 2 |
23/07/2020 | 7,34% | 6,90 | 100,90 | 98,00 | 98,00 | 100,90 | 150K | 6 |
17/07/2020 | -1,47% | -1,40 | 94,00 | 94,00 | 94,00 | 94,00 | 940 | 1 |
13/07/2020 | 1,71% | 1,60 | 95,40 | 95,40 | 95,40 | 95,40 | 6K | 3 |
10/07/2020 | 0,00% | 0,00 | 93,80 | 94,46 | 93,80 | 94,46 | 105K | 2 |
09/07/2020 | -1,90% | -1,82 | 93,80 | 94,40 | 93,80 | 94,40 | 89K | 2 |
08/07/2020 | 11,95% | 10,21 | 95,62 | 94,34 | 94,00 | 96,46 | 638K | 16 |
07/07/2020 | 0,74% | 0,63 | 85,41 | 85,85 | 85,00 | 85,85 | 17K | 3 |
06/07/2020 | 3,01% | 2,48 | 84,78 | 84,78 | 84,78 | 84,78 | 847 | 1 |
02/07/2020 | -0,24% | -0,20 | 82,30 | 82,30 | 82,30 | 82,30 | 2K | 1 |
01/07/2020 | 3,51% | 2,80 | 82,50 | 82,50 | 82,50 | 82,50 | 12K | 1 |
26/06/2020 | -5,78% | -4,89 | 79,70 | 84,10 | 79,41 | 84,10 | 172K | 14 |
24/06/2020 | -3,88% | -3,41 | 84,59 | 84,59 | 84,59 | 84,59 | 25K | 1 |
22/06/2020 | -4,29% | -3,94 | 88,00 | 88,00 | 88,00 | 88,00 | 880 | 1 |
18/06/2020 | 1,26% | 1,14 | 91,94 | 92,30 | 91,80 | 92,40 | 25K | 4 |
17/06/2020 | 1,00% | 0,90 | 90,80 | 90,80 | 90,80 | 90,80 | 9K | 1 |
16/06/2020 | 3,56% | 3,09 | 89,90 | 89,90 | 89,90 | 89,90 | 9K | 1 |
15/06/2020 | 0,00% | 0,00 | 86,81 | 86,81 | 86,81 | 86,81 | 868 | 1 |
10/06/2020 | -3,22% | -2,89 | 86,81 | 86,81 | 86,81 | 86,81 | 9K | 1 |
08/06/2020 | 1,94% | 1,71 | 89,70 | 89,70 | 89,70 | 89,70 | 2K | 1 |
05/06/2020 | 2,31% | 1,99 | 87,99 | 88,88 | 87,98 | 88,88 | 3M | 3 |
04/06/2020 | -3,26% | -2,90 | 86,00 | 86,59 | 86,00 | 86,59 | 4M | 5 |
03/06/2020 | 0,45% | 0,40 | 88,90 | 83,01 | 83,01 | 88,90 | 1M | 24 |
21/05/2020 | -2,43% | -2,20 | 88,50 | 89,00 | 88,50 | 89,00 | 4K | 2 |
20/05/2020 | 8,36% | 7,00 | 90,70 | 90,99 | 90,70 | 90,99 | 9K | 2 |
15/05/2020 | -1,47% | -1,25 | 83,70 | 83,70 | 83,70 | 83,70 | 50K | 1 |
13/05/2020 | 1,55% | 1,30 | 84,95 | 84,95 | 84,95 | 84,95 | 850K | 1 |
07/05/2020 | 4,96% | 3,95 | 83,65 | 83,65 | 83,65 | 83,65 | 460K | 1 |
06/05/2020 | 0,28% | 0,22 | 79,70 | 79,70 | 79,70 | 79,70 | 2K | 1 |
05/05/2020 | 2,03% | 1,58 | 79,48 | 79,48 | 79,48 | 79,48 | 794 | 1 |
04/05/2020 | 1,17% | 0,90 | 77,90 | 77,90 | 77,90 | 77,90 | 55K | 1 |
30/04/2020 | -10,47% | -9,00 | 77,00 | 77,00 | 77,00 | 77,00 | 2K | 1 |
27/04/2020 | 7,23% | 5,80 | 86,00 | 84,80 | 84,80 | 86,00 | 119K | 3 |
24/04/2020 | 3,68% | 2,85 | 80,20 | 80,20 | 80,20 | 80,20 | 802 | 1 |
23/04/2020 | 1,88% | 1,43 | 77,35 | 77,35 | 77,35 | 77,35 | 773 | 1 |
22/04/2020 | 7,73% | 5,45 | 75,92 | 72,40 | 72,40 | 75,92 | 533K | 2 |
20/04/2020 | - | - | 70,47 | 70,47 | 70,47 | 70,47 | 352K | 1 |
Date,Open,High,Low,Close,Volume
14-Jan-21,127.90,127.90,118.48,119.01,6985756
13-Jan-21,128.50,129.20,125.00,125.00,1012637
12-Jan-21,135.74,135.74,124.78,126.85,2470099
11-Jan-21,130.00,135.93,125.00,134.13,3281156
08-Jan-21,140.80,140.87,136.29,138.57,94741
07-Jan-21,140.00,142.00,137.72,140.80,86954
06-Jan-21,140.96,145.00,139.90,141.65,553983
05-Jan-21,145.00,145.28,141.37,142.30,33062
04-Jan-21,140.00,144.05,139.60,144.05,104407
30-Dec-20,142.00,143.00,140.41,141.20,1815394
29-Dec-20,141.00,143.02,140.00,141.85,129325
28-Dec-20,143.73,145.14,141.32,142.66,142726
23-Dec-20,142.21,142.65,140.45,142.59,128142
22-Dec-20,140.65,143.49,140.65,142.02,48624
21-Dec-20,141.45,143.10,138.16,140.33,152095
18-Dec-20,138.50,142.10,138.50,141.45,113063
17-Dec-20,138.40,139.00,137.05,138.16,108575
16-Dec-20,136.10,142.00,136.10,139.40,227288
15-Dec-20,133.59,135.00,132.17,132.48,53629
14-Dec-20,130.53,135.49,130.01,134.35,85361
11-Dec-20,128.41,132.77,127.66,129.76,1179065
10-Dec-20,120.98,130.00,119.21,128.65,106418
09-Dec-20,120.54,125.16,120.41,122.84,37153
08-Dec-20,121.70,122.14,120.59,121.46,70739
07-Dec-20,121.68,122.94,120.88,121.70,127682
04-Dec-20,122.81,124.91,122.81,122.84,1709943
03-Dec-20,123.75,123.91,121.83,122.80,94187
02-Dec-20,125.50,125.50,121.01,123.76,104725
01-Dec-20,123.02,123.69,121.33,123.15,79506
30-Nov-20,124.68,124.68,120.50,123.31,65028
27-Nov-20,122.98,125.55,122.98,124.55,35354
26-Nov-20,125.00,125.00,122.40,123.00,68335
25-Nov-20,120.11,124.00,119.81,123.95,526168
24-Nov-20,122.20,122.20,121.00,121.00,125035
23-Nov-20,120.81,122.55,120.00,122.20,165869
20-Nov-20,116.55,121.45,116.55,120.81,141812
19-Nov-20,118.00,118.00,114.80,116.55,128911
18-Nov-20,114.40,117.30,113.24,116.26,153106
17-Nov-20,116.05,116.10,114.05,114.05,55269
16-Nov-20,116.85,118.80,115.15,116.05,290618
13-Nov-20,117.40,118.85,117.00,118.05,28160
12-Nov-20,117.66,119.10,116.65,117.90,146922
11-Nov-20,116.70,117.75,115.50,117.66,323632
10-Nov-20,115.27,117.15,111.30,114.05,317168
09-Nov-20,116.10,119.90,113.10,116.41,818765
06-Nov-20,121.90,121.90,115.66,116.10,452997
05-Nov-20,121.25,121.95,118.99,121.95,879690
04-Nov-20,122.00,123.00,116.25,121.25,288616
03-Nov-20,121.99,121.99,112.70,116.00,598123
30-Oct-20,129.50,130.50,117.50,122.00,2124360
29-Oct-20,148.95,152.40,146.75,151.33,194877
28-Oct-20,146.22,146.22,138.70,139.72,304738
27-Oct-20,136.90,146.20,136.90,146.20,339078
26-Oct-20,142.00,142.49,136.90,136.90,85226
23-Oct-20,139.65,142.00,137.96,142.00,13457
22-Oct-20,140.88,140.88,134.74,140.48,258467
21-Oct-20,139.63,140.28,139.03,140.17,378104
20-Oct-20,128.99,129.30,128.40,129.30,1542
16-Oct-20,128.80,128.80,128.80,128.80,1159
15-Oct-20,125.00,125.99,125.00,125.99,101693
14-Oct-20,131.50,131.50,128.50,128.78,1288
13-Oct-20,132.41,132.41,131.50,131.50,5532
09-Oct-20,127.50,127.79,127.50,127.79,13771
06-Oct-20,130.55,130.55,129.38,129.38,46869
05-Oct-20,131.38,131.38,131.38,131.38,262
02-Oct-20,130.99,130.99,130.99,130.99,130
01-Oct-20,126.00,129.81,126.00,129.81,2668
30-Sep-20,126.70,126.70,124.71,126.00,827921
29-Sep-20,127.42,127.42,127.37,127.37,5224
28-Sep-20,120.25,124.18,120.25,124.18,32978
24-Sep-20,125.49,125.49,120.21,120.21,633404
16-Sep-20,103.44,103.44,103.44,103.44,62064
15-Sep-20,102.59,102.59,102.39,102.48,20491
14-Sep-20,102.99,102.99,102.99,102.99,7209
11-Sep-20,104.43,104.43,104.43,104.43,950313
10-Sep-20,105.84,105.84,104.35,104.35,1098650
09-Sep-20,103.60,103.60,103.60,103.60,621600
08-Sep-20,103.11,104.60,103.11,104.60,1006024
04-Sep-20,104.41,106.04,104.21,106.04,495164
03-Sep-20,110.50,110.50,110.50,110.50,887315
02-Sep-20,114.60,114.60,114.60,114.60,229200
01-Sep-20,110.39,110.39,110.39,110.39,1103
31-Aug-20,112.00,112.00,111.50,111.50,226410
26-Aug-20,114.80,114.80,114.80,114.80,12628
25-Aug-20,112.00,112.50,112.00,112.50,166210
24-Aug-20,113.98,113.98,113.98,113.98,205164
20-Aug-20,109.20,109.20,109.20,109.20,39312
19-Aug-20,109.00,109.00,109.00,109.00,10900
18-Aug-20,104.48,104.48,104.48,104.48,125376
17-Aug-20,103.00,103.00,103.00,103.00,37080
14-Aug-20,103.20,103.20,103.20,103.20,20640
11-Aug-20,100.60,104.00,100.60,104.00,106780
10-Aug-20,103.18,103.18,102.20,102.20,32852
05-Aug-20,97.30,97.30,97.30,97.30,11676
03-Aug-20,96.50,96.60,96.50,96.60,17378
30-Jul-20,94.60,94.60,94.60,94.60,946
29-Jul-20,98.24,98.24,94.90,94.90,77884
27-Jul-20,100.89,100.89,98.25,98.25,1991
23-Jul-20,98.00,100.90,98.00,100.90,149599
17-Jul-20,94.00,94.00,94.00,94.00,940
13-Jul-20,95.40,95.40,95.40,95.40,5724
10-Jul-20,94.46,94.46,93.80,93.80,104778
09-Jul-20,94.40,94.40,93.80,93.80,89140
08-Jul-20,94.34,96.46,94.00,95.62,638174
07-Jul-20,85.85,85.85,85.00,85.41,17075
06-Jul-20,84.78,84.78,84.78,84.78,847
02-Jul-20,82.30,82.30,82.30,82.30,1646
01-Jul-20,82.50,82.50,82.50,82.50,11550
26-Jun-20,84.10,84.10,79.41,79.70,171628
24-Jun-20,84.59,84.59,84.59,84.59,25377
22-Jun-20,88.00,88.00,88.00,88.00,880
18-Jun-20,92.30,92.40,91.80,91.94,24900
17-Jun-20,90.80,90.80,90.80,90.80,9080
16-Jun-20,89.90,89.90,89.90,89.90,8990
15-Jun-20,86.81,86.81,86.81,86.81,868
10-Jun-20,86.81,86.81,86.81,86.81,8681
08-Jun-20,89.70,89.70,89.70,89.70,1794
05-Jun-20,88.88,88.88,87.98,87.99,3393268
04-Jun-20,86.59,86.59,86.00,86.00,3641400
03-Jun-20,83.01,88.90,83.01,88.90,1322977
21-May-20,89.00,89.00,88.50,88.50,3550
20-May-20,90.99,90.99,90.70,90.70,9084
15-May-20,83.70,83.70,83.70,83.70,50220
13-May-20,84.95,84.95,84.95,84.95,849500
07-May-20,83.65,83.65,83.65,83.65,460075
06-May-20,79.70,79.70,79.70,79.70,1594
05-May-20,79.48,79.48,79.48,79.48,794
04-May-20,77.90,77.90,77.90,77.90,54530
30-Apr-20,77.00,77.00,77.00,77.00,1540
27-Apr-20,84.80,86.00,84.80,86.00,118920
24-Apr-20,80.20,80.20,80.20,80.20,802
23-Apr-20,77.35,77.35,77.35,77.35,773
22-Apr-20,72.40,75.92,72.40,75.92,532888
20-Apr-20,70.47,70.47,70.47,70.47,352350
*exoneração de responsabilidade e termos de uso