papéis
login
mais

Cotação atual, histórico e gráfico do papel: TWTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-4,79%-5,99119,01127,90118,48127,907M300
13/01/2021-1,46%-1,85125,00128,50125,00129,201M146
12/01/2021-5,43%-7,28126,85135,74124,78135,742M408
11/01/2021-3,20%-4,44134,13130,00125,00135,933M526
08/01/2021-1,58%-2,23138,57140,80136,29140,8795K37
07/01/2021-0,60%-0,85140,80140,00137,72142,0087K42
06/01/2021-0,46%-0,65141,65140,96139,90145,00554K14
05/01/2021-1,21%-1,75142,30145,00141,37145,2833K14
04/01/20212,02%2,85144,05140,00139,60144,05104K103
30/12/2020-0,46%-0,65141,20142,00140,41143,002M14
29/12/2020-0,57%-0,81141,85141,00140,00143,02129K26
28/12/20200,05%0,07142,66143,73141,32145,14143K21
23/12/20200,40%0,57142,59142,21140,45142,65128K12
22/12/20201,20%1,69142,02140,65140,65143,4949K14
21/12/2020-0,79%-1,12140,33141,45138,16143,10152K20
18/12/20202,38%3,29141,45138,50138,50142,10113K31
17/12/2020-0,89%-1,24138,16138,40137,05139,00109K30
16/12/20205,22%6,92139,40136,10136,10142,00227K35
15/12/2020-1,39%-1,87132,48133,59132,17135,0054K15
14/12/20203,54%4,59134,35130,53130,01135,4985K26
11/12/20200,86%1,11129,76128,41127,66132,771M39
10/12/20204,73%5,81128,65120,98119,21130,00106K63
09/12/20201,14%1,38122,84120,54120,41125,1637K24
08/12/2020-0,20%-0,24121,46121,70120,59122,1471K14
07/12/2020-0,93%-1,14121,70121,68120,88122,94128K18
04/12/20200,03%0,04122,84122,81122,81124,912M50
03/12/2020-0,78%-0,96122,80123,75121,83123,9194K20
02/12/20200,50%0,61123,76125,50121,01125,50105K23
01/12/2020-0,13%-0,16123,15123,02121,33123,6980K14
30/11/2020-1,00%-1,24123,31124,68120,50124,6865K20
27/11/20201,26%1,55124,55122,98122,98125,5535K25
26/11/2020-0,77%-0,95123,00125,00122,40125,0068K24
25/11/20202,44%2,95123,95120,11119,81124,00526K30
24/11/2020-0,98%-1,20121,00122,20121,00122,20125K18
23/11/20201,15%1,39122,20120,81120,00122,55166K38
20/11/20203,66%4,26120,81116,55116,55121,45142K41
19/11/20200,25%0,29116,55118,00114,80118,00129K12
18/11/20201,94%2,21116,26114,40113,24117,30153K36
17/11/2020-1,72%-2,00114,05116,05114,05116,1055K25
16/11/2020-1,69%-2,00116,05116,85115,15118,80291K39
13/11/20200,13%0,15118,05117,40117,00118,8528K16
12/11/20200,20%0,24117,90117,66116,65119,10147K25
11/11/20203,17%3,61117,66116,70115,50117,75324K48
10/11/2020-2,03%-2,36114,05115,27111,30117,15317K53
09/11/20200,27%0,31116,41116,10113,10119,90819K107
06/11/2020-4,80%-5,85116,10121,90115,66121,90453K113
05/11/20200,58%0,70121,95121,25118,99121,95880K108
04/11/20204,53%5,25121,25122,00116,25123,00289K102
03/11/2020-4,92%-6,00116,00121,99112,70121,99598K164
30/10/2020-19,38%-29,33122,00129,50117,50130,502M467
29/10/20208,31%11,61151,33148,95146,75152,40195K55
28/10/2020-4,43%-6,48139,72146,22138,70146,22305K48
27/10/20206,79%9,30146,20136,90136,90146,20339K46
26/10/2020-3,59%-5,10136,90142,00136,90142,4985K32
23/10/20201,08%1,52142,00139,65137,96142,0013K19
22/10/20200,22%0,31140,48140,88134,74140,88258K50
21/10/20208,41%10,87140,17139,63139,03140,28378K14
20/10/20200,39%0,50129,30128,99128,40129,302K3
16/10/20202,23%2,81128,80128,80128,80128,801K1
15/10/2020-2,17%-2,79125,99125,00125,00125,99102K3
14/10/2020-2,07%-2,72128,78131,50128,50131,501K5
13/10/20202,90%3,71131,50132,41131,50132,416K4
09/10/2020-1,23%-1,59127,79127,50127,50127,7914K3
06/10/2020-1,52%-2,00129,38130,55129,38130,5547K3
05/10/20200,30%0,39131,38131,38131,38131,382621
02/10/20200,91%1,18130,99130,99130,99130,991301
01/10/20203,02%3,81129,81126,00126,00129,813K2
30/09/2020-1,08%-1,37126,00126,70124,71126,70828K3
29/09/20202,57%3,19127,37127,42127,37127,425K2
28/09/20203,30%3,97124,18120,25120,25124,1833K3
24/09/202016,21%16,77120,21125,49120,21125,49633K7
16/09/20200,94%0,96103,44103,44103,44103,4462K1
15/09/2020-0,50%-0,51102,48102,59102,39102,5920K16
14/09/2020-1,38%-1,44102,99102,99102,99102,997K1
11/09/20200,08%0,08104,43104,43104,43104,43950K1
10/09/20200,72%0,75104,35105,84104,35105,841M15
09/09/2020-0,96%-1,00103,60103,60103,60103,60622K1
08/09/2020-1,36%-1,44104,60103,11103,11104,601M6
04/09/2020-4,04%-4,46106,04104,41104,21106,04495K7
03/09/2020-3,58%-4,10110,50110,50110,50110,50887K13
02/09/20203,81%4,21114,60114,60114,60114,60229K1
01/09/2020-1,00%-1,11110,39110,39110,39110,391K1
31/08/2020-2,87%-3,30111,50112,00111,50112,00226K5
26/08/20202,04%2,30114,80114,80114,80114,8013K2
25/08/2020-1,30%-1,48112,50112,00112,00112,50166K7
24/08/20204,38%4,78113,98113,98113,98113,98205K1
20/08/20200,18%0,20109,20109,20109,20109,2039K1
19/08/20204,33%4,52109,00109,00109,00109,0011K1
18/08/20201,44%1,48104,48104,48104,48104,48125K1
17/08/2020-0,19%-0,20103,00103,00103,00103,0037K1
14/08/2020-0,77%-0,80103,20103,20103,20103,2021K1
11/08/20201,76%1,80104,00100,60100,60104,00107K3
10/08/20205,04%4,90102,20103,18102,20103,1833K3
05/08/20200,72%0,7097,3097,3097,3097,3012K1
03/08/20202,11%2,0096,6096,5096,5096,6017K2
30/07/2020-0,32%-0,3094,6094,6094,6094,609461
29/07/2020-3,41%-3,3594,9098,2494,9098,2478K4
27/07/2020-2,63%-2,6598,25100,8998,25100,892K2
23/07/20207,34%6,90100,9098,0098,00100,90150K6
17/07/2020-1,47%-1,4094,0094,0094,0094,009401
13/07/20201,71%1,6095,4095,4095,4095,406K3
10/07/20200,00%0,0093,8094,4693,8094,46105K2
09/07/2020-1,90%-1,8293,8094,4093,8094,4089K2
08/07/202011,95%10,2195,6294,3494,0096,46638K16
07/07/20200,74%0,6385,4185,8585,0085,8517K3
06/07/20203,01%2,4884,7884,7884,7884,788471
02/07/2020-0,24%-0,2082,3082,3082,3082,302K1
01/07/20203,51%2,8082,5082,5082,5082,5012K1
26/06/2020-5,78%-4,8979,7084,1079,4184,10172K14
24/06/2020-3,88%-3,4184,5984,5984,5984,5925K1
22/06/2020-4,29%-3,9488,0088,0088,0088,008801
18/06/20201,26%1,1491,9492,3091,8092,4025K4
17/06/20201,00%0,9090,8090,8090,8090,809K1
16/06/20203,56%3,0989,9089,9089,9089,909K1
15/06/20200,00%0,0086,8186,8186,8186,818681
10/06/2020-3,22%-2,8986,8186,8186,8186,819K1
08/06/20201,94%1,7189,7089,7089,7089,702K1
05/06/20202,31%1,9987,9988,8887,9888,883M3
04/06/2020-3,26%-2,9086,0086,5986,0086,594M5
03/06/20200,45%0,4088,9083,0183,0188,901M24
21/05/2020-2,43%-2,2088,5089,0088,5089,004K2
20/05/20208,36%7,0090,7090,9990,7090,999K2
15/05/2020-1,47%-1,2583,7083,7083,7083,7050K1
13/05/20201,55%1,3084,9584,9584,9584,95850K1
07/05/20204,96%3,9583,6583,6583,6583,65460K1
06/05/20200,28%0,2279,7079,7079,7079,702K1
05/05/20202,03%1,5879,4879,4879,4879,487941
04/05/20201,17%0,9077,9077,9077,9077,9055K1
30/04/2020-10,47%-9,0077,0077,0077,0077,002K1
27/04/20207,23%5,8086,0084,8084,8086,00119K3
24/04/20203,68%2,8580,2080,2080,2080,208021
23/04/20201,88%1,4377,3577,3577,3577,357731
22/04/20207,73%5,4575,9272,4072,4075,92533K2
20/04/2020--70,4770,4770,4770,47352K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito