papéis
login
mais

Cotação atual, histórico e gráfico do papel: TWTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,58%2,41154,66153,00153,00154,991M28
10/06/2021-0,06%-0,09152,25151,49148,65152,7040K20
09/06/20212,62%3,89152,34146,67146,67155,12550K61
08/06/2021-1,44%-2,17148,45151,20146,00152,25450K28
07/06/20210,64%0,96150,62150,00147,00150,62207K30
04/06/20213,38%4,89149,66145,50145,34150,34151K36
02/06/2021-2,21%-3,27144,77148,00143,87148,04287K146
01/06/2021-1,36%-2,04148,04150,10145,31150,10579K75
31/05/2021-1,46%-2,22150,08152,30149,57153,39141K40
28/05/2021-0,03%-0,05152,30152,35151,40152,7090K30
27/05/2021-0,78%-1,19152,35152,80151,19153,66252K21
26/05/20210,52%0,79153,54152,74152,34156,00335K64
25/05/20210,67%1,01152,75154,80150,92154,803M71
24/05/20214,20%6,12151,74145,63145,63152,51706K113
21/05/20210,73%1,06145,62146,29143,50146,313M195
20/05/20214,31%5,97144,56142,40142,40144,72258K210
19/05/2021-4,41%-6,40138,59136,64136,49140,56340K33
18/05/20214,73%6,55144,99139,00138,35145,00145K61
17/05/20211,86%2,53138,44137,22135,91138,44133K48
14/05/20212,96%3,91135,91132,00132,00136,611M207
13/05/2021-1,74%-2,34132,00134,34131,60137,30526K68
12/05/2021-4,04%-5,66134,34135,88132,00136,59443K71
11/05/20210,01%0,01140,00128,80128,80140,002M114
10/05/2021-1,21%-1,71139,99138,80135,39139,99674K84
07/05/2021-0,60%-0,85141,70143,75139,59143,75392K63
06/05/2021-1,06%-1,53142,55144,00138,18144,00895K110
05/05/2021-3,94%-5,91144,08149,99143,50149,99389K95
04/05/2021-0,01%-0,01149,99147,07144,85151,032M108
03/05/2021-0,27%-0,40150,00150,40142,30151,384M274
30/04/2021-13,41%-23,29150,40169,97150,00169,975M648
29/04/2021-4,04%-7,31173,69181,51172,01181,51683K90
28/04/2021-0,21%-0,38181,00179,13172,73181,00467K91
27/04/20211,85%3,30181,38178,14178,14186,30532K79
26/04/2021-3,09%-5,68178,08183,76178,08183,90304K72
23/04/20214,41%7,76183,76178,72178,72183,76467K83
22/04/2021-6,38%-12,00176,00187,90175,40187,90736K162
20/04/2021-0,62%-1,18188,00191,00181,50191,00569K108
19/04/2021-3,71%-7,29189,18196,47186,50196,471M168
16/04/2021-2,01%-4,03196,47200,51194,24204,201M167
15/04/2021-1,72%-3,50200,50199,00197,89201,78514K61
14/04/2021-1,73%-3,60204,00207,60198,22209,36471K130
13/04/20211,27%2,60207,60207,46203,59207,60435K113
12/04/20211,84%3,70205,00201,30197,45205,00890K104
09/04/20211,21%2,40201,30197,31197,30202,30548K105
08/04/20212,57%4,99198,90193,91193,91199,082M523
07/04/20213,57%6,69193,91186,31184,50196,00848K110
06/04/20212,31%4,22187,22183,00182,20189,901M99
05/04/2021-0,20%-0,37183,00183,99174,83183,99547K155
01/04/20212,35%4,21183,37179,19179,19188,60530K71
31/03/2021-1,61%-2,94179,16183,49179,13186,01402K56
30/03/20212,30%4,10182,10183,00179,28184,50261K56
29/03/20211,95%3,41178,00180,10178,00187,90386K79
26/03/20210,62%1,08174,59173,53170,51175,9069K41
25/03/2021-1,64%-2,89173,51176,41168,95176,41281K76
24/03/2021-1,02%-1,81176,40179,00174,90179,78310K62
23/03/2021-1,15%-2,07178,21180,28177,30180,28515K51
22/03/2021-1,92%-3,53180,28183,82178,00185,90270K91
19/03/2021-5,74%-11,19183,81186,80180,80186,80669K167
18/03/2021-1,02%-2,00195,00192,02185,85195,00706K118
17/03/2021-1,01%-2,00197,00198,99190,00199,00279K78
16/03/20210,31%0,62199,00198,38193,00200,46494K98
15/03/20214,69%8,88198,38189,50189,22198,522M102
12/03/2021-1,81%-3,50189,50193,00185,99193,00492K56
11/03/20213,76%7,00193,00186,00185,12193,00513K79
10/03/2021-5,10%-10,00186,00196,00183,20199,02697K146
09/03/20214,59%8,61196,00190,83189,88197,80467K116
08/03/2021-2,40%-4,61187,39192,00184,40195,741M127
05/03/2021-0,52%-1,00192,00193,01175,50193,011M196
04/03/2021-6,57%-13,57193,00206,41188,00206,413M243
03/03/2021-1,49%-3,13206,57211,00198,80212,603M194
02/03/2021-4,33%-9,50209,70219,99209,01221,541M148
01/03/2021-2,55%-5,73219,20224,90212,41224,902M215
26/02/20214,62%9,93224,93211,00207,99224,939M413
25/02/202110,12%19,75215,00195,25193,90217,805M263
24/02/2021-1,97%-3,93195,25199,19194,95200,903M1.924
23/02/20211,99%3,88199,18195,30181,60201,812M168
22/02/2021-0,36%-0,70195,30193,66193,66202,001M102
19/02/2021-0,89%-1,76196,00200,13194,50201,00507K79
18/02/20211,44%2,80197,76194,97190,00198,25229K74
17/02/20211,02%1,96194,96193,00189,90195,59892K76
12/02/20214,32%8,00193,00184,50183,72196,33986K102
11/02/20211,59%2,90185,00182,10180,00185,00493K89
10/02/202112,90%20,80182,10166,00166,00184,001M198
09/02/20210,81%1,30161,30152,56152,56164,36853K88
08/02/20214,88%7,44160,00152,57152,57160,00290K64
05/02/2021-0,32%-0,49152,56155,48148,50155,48130K56
04/02/20213,88%5,71153,05147,34145,86153,951M114
03/02/20211,02%1,49147,34149,00143,66149,00270K45
02/02/20211,99%2,85145,85142,00141,49147,25429K75
01/02/20212,95%4,10143,00139,96139,43143,78155K33
29/01/2021-0,89%-1,25138,90141,00137,28145,2910M110
28/01/20216,85%8,99140,15132,47131,50141,651M165
27/01/2021-1,60%-2,13131,16133,29130,12136,64278K80
26/01/20211,09%1,44133,29131,85129,90140,087M438
22/01/20214,40%5,56131,85126,29125,40131,952M227
21/01/2021-0,13%-0,16126,29125,02125,02128,00361K76
20/01/20212,98%3,66126,45123,18122,60127,35523K91
19/01/20211,63%1,97122,79120,82118,26123,30542K87
18/01/20211,19%1,42120,82120,00119,14121,6366K39
15/01/20210,33%0,39119,40119,05119,05122,906M133
14/01/2021-4,79%-5,99119,01127,90118,48127,907M300
13/01/2021-1,46%-1,85125,00128,50125,00129,201M146
12/01/2021-5,43%-7,28126,85135,74124,78135,742M408
11/01/2021-3,20%-4,44134,13130,00125,00135,933M526
08/01/2021-1,58%-2,23138,57140,80136,29140,8795K37
07/01/2021-0,60%-0,85140,80140,00137,72142,0087K42
06/01/2021-0,46%-0,65141,65140,96139,90145,00554K14
05/01/2021-1,21%-1,75142,30145,00141,37145,2833K14
04/01/20212,02%2,85144,05140,00139,60144,05104K103
30/12/2020-0,46%-0,65141,20142,00140,41143,002M14
29/12/2020-0,57%-0,81141,85141,00140,00143,02129K26
28/12/20200,05%0,07142,66143,73141,32145,14143K21
23/12/20200,40%0,57142,59142,21140,45142,65128K12
22/12/20201,20%1,69142,02140,65140,65143,4949K14
21/12/2020-0,79%-1,12140,33141,45138,16143,10152K20
18/12/20202,38%3,29141,45138,50138,50142,10113K31
17/12/2020-0,89%-1,24138,16138,40137,05139,00109K30
16/12/20205,22%6,92139,40136,10136,10142,00227K35
15/12/2020-1,39%-1,87132,48133,59132,17135,0054K15
14/12/20203,54%4,59134,35130,53130,01135,4985K26
11/12/20200,86%1,11129,76128,41127,66132,771M39
10/12/20204,73%5,81128,65120,98119,21130,00106K63
09/12/20201,14%1,38122,84120,54120,41125,1637K24
08/12/2020-0,20%-0,24121,46121,70120,59122,1471K14
07/12/2020-0,93%-1,14121,70121,68120,88122,94128K18
04/12/20200,03%0,04122,84122,81122,81124,912M50
03/12/2020-0,78%-0,96122,80123,75121,83123,9194K20
02/12/20200,50%0,61123,76125,50121,01125,50105K23
01/12/2020-0,13%-0,16123,15123,02121,33123,6980K14
30/11/2020-1,00%-1,24123,31124,68120,50124,6865K20
27/11/20201,26%1,55124,55122,98122,98125,5535K25
26/11/2020-0,77%-0,95123,00125,00122,40125,0068K24
25/11/20202,44%2,95123,95120,11119,81124,00526K30
24/11/2020--121,00122,20121,00122,20125K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito