ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TWTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/09/20190,11%0,1088,2888,2888,2888,2818K1
25/09/20191,91%1,6588,1888,1888,1888,18829K1
24/09/2019-4,67%-4,2486,5386,5386,5386,539K1
23/09/20193,41%2,9990,7790,7790,7790,7764K1
17/09/2019-0,11%-0,1087,7887,7887,7887,789K1
16/09/20191,13%0,9887,8887,8887,8887,8826K1
13/09/2019-1,14%-1,0086,9086,9086,9086,9017K1
12/09/2019-0,57%-0,5087,9087,9087,9087,9035K1
10/09/2019-2,00%-1,8088,4088,4088,4088,4018K1
09/09/2019-1,69%-1,5590,2090,1890,1890,2054K2
06/09/2019-0,07%-0,0691,7591,7591,7591,7546K1
05/09/20193,92%3,4691,8191,4090,0091,81445K7
04/09/20190,66%0,5888,3588,3588,3588,3597K1
03/09/2019-1,05%-0,9387,7787,6087,6087,7753K2
30/08/20193,22%2,7788,7088,7088,7088,7027K1
26/08/20190,15%0,1385,9385,9385,9385,9334K1
21/08/20190,43%0,3785,8085,8085,8085,8043K1
20/08/20190,33%0,2885,4385,4385,4385,439K1
19/08/20193,35%2,7685,1585,1585,1585,159K1
09/08/2019-0,41%-0,3482,3982,3982,3982,3916K1
07/08/20190,64%0,5382,7383,1982,7383,1933K2
06/08/20193,27%2,6082,2082,2082,2082,208K1
05/08/2019-1,81%-1,4779,6079,0779,0779,6063K2
01/08/20193,94%3,0781,0781,0781,0781,07122K1
29/07/2019-0,51%-0,4078,0078,0078,0078,0047K1
26/07/201911,41%8,0378,4078,0878,0878,4023K2
22/07/2019-3,24%-2,3670,3770,3570,3570,3756K2
15/07/20193,89%2,7272,7372,7372,7372,737K1
10/07/20190,86%0,6070,0170,0170,0170,017K1
01/07/20191,58%1,0869,4169,0969,0969,4155K3
24/06/2019-4,53%-3,2468,3368,3368,3368,3320K1
17/06/2019-2,12%-1,5571,5771,5771,5771,577K1
10/06/2019-0,20%-0,1573,1273,1273,1273,127K1
07/06/20193,24%2,3073,2773,2773,2773,2722K1
05/06/20196,63%4,4170,9770,9770,9770,9757K1
03/06/2019-11,00%-8,2366,5666,5666,5666,5693K1
28/05/2019-2,24%-1,7174,7974,7974,7974,797K1
20/05/2019-0,77%-0,5976,5076,5076,5076,5015K1
17/05/20192,11%1,5977,0977,0977,0977,0923K1
15/05/20193,02%2,2175,5075,5075,5075,5053K1
13/05/2019-4,50%-3,4573,2973,2973,2973,2915K1
07/05/2019-3,65%-2,9176,7476,7476,7476,748K1
03/05/20191,22%0,9679,6579,2079,2079,65143K3
02/05/201915,82%10,7578,6978,6978,6978,69960K1
17/04/20190,56%0,3867,9467,9467,9467,947K1
16/04/20190,07%0,0567,5667,5667,5667,5614K1
15/04/20190,91%0,6167,5167,5167,5167,5114K1
11/04/20190,50%0,3366,9066,9066,9066,9013K1
10/04/2019-1,84%-1,2566,5767,8266,5767,8220K2
09/04/20190,40%0,2767,8267,8267,8267,8214K1
08/04/20193,75%2,4467,5567,5567,5567,5514K1
01/04/20195,48%3,3865,1165,1165,1165,1120K1
21/03/20191,03%0,6361,7361,7361,7361,7312K1
01/02/20193,24%1,9261,1061,1061,1061,106K1
30/01/20194,67%2,6459,1859,1859,1859,18107K1
20/12/2018-7,92%-4,8656,5456,5456,5456,546K1
03/12/20181,09%0,6661,4061,4061,4061,406K1
29/11/2018-6,55%-4,2660,7460,7460,7460,746K1
08/11/20180,31%0,2065,0065,0065,0065,0013K1
07/11/201818,68%10,2064,8064,8064,8064,8013K1
19/10/20181,11%0,6054,6054,6054,6054,605K1
16/10/2018-4,24%-2,3954,0054,0054,0054,0032K1
01/10/2018-2,52%-1,4656,3956,6456,3956,64935K2
24/09/2018-4,41%-2,6757,8557,8557,8557,856K1
21/09/20180,45%0,2760,5260,5260,5260,5230K3
18/09/2018-6,82%-4,4160,2560,2560,2560,256K1
14/09/20181,14%0,7364,6664,6664,6664,6645K1
11/09/2018-4,65%-3,1263,9363,9363,9363,936K1
06/09/2018-7,64%-5,5567,0567,0567,0567,057K1
04/09/2018-0,77%-0,5672,6072,4572,3972,601M3
27/08/20183,88%2,7373,1673,1673,1673,16615K1
24/08/20188,62%5,5970,4370,4370,4370,437K1
20/08/20185,60%3,4464,8464,8464,8464,8432K1
07/08/20181,02%0,6261,4061,4061,4061,40154K3
06/08/20182,41%1,4360,7860,7860,7860,78413K1
03/08/20181,09%0,6459,3559,3559,3559,3536K1
30/07/2018-28,44%-23,3358,7158,7158,7158,71170K3
23/07/2018-3,39%-2,8882,0482,0482,0482,0416K1
16/07/20181,62%1,3584,9284,9284,9284,9251K1
10/07/2018-1,58%-1,3483,5783,5783,5783,5750K1
28/06/20182,82%2,3384,9184,9184,9184,918K1
27/06/2018-0,51%-0,4282,5882,5882,5882,5850K1
25/06/2018-4,89%-4,2783,0083,0083,0083,00166K1
18/06/20187,67%6,2287,2785,4885,4887,27129K4
12/06/20184,73%3,6681,0581,0581,0581,0541K1
11/06/20182,04%1,5577,3977,3977,3977,39186K1
08/06/2018-1,76%-1,3675,8475,8475,8475,8415K1
07/06/20182,10%1,5977,2077,2077,2077,2077K1
06/06/20187,69%5,4075,6176,3575,6176,3546K3
04/06/20189,19%5,9170,2170,2170,2170,2121K2
30/05/20181,24%0,7964,3064,3064,3064,3019K1
29/05/20185,73%3,4463,5163,1463,1463,5163K2
23/05/2018-3,81%-2,3860,0760,0760,0760,0712K1
21/05/20182,51%1,5362,4562,4562,4562,456K1
18/05/20180,86%0,5260,9260,9260,9260,9218K1
17/05/20181,19%0,7160,4060,4060,4060,4012K1
15/05/2018-1,14%-0,6959,6959,6959,6959,6948K2
14/05/20182,03%1,2060,3860,3860,3860,3818K1
11/05/20184,36%2,4759,1859,1859,1859,186K1
08/05/20182,33%1,2956,7156,7156,7156,7174K1
07/05/20180,51%0,2855,4255,4255,4255,4261K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br