papéis
login
mais

Cotação atual, histórico e gráfico do papel: TWTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20202,57%3,19127,37127,42127,37127,425K2
28/09/20203,30%3,97124,18120,25120,25124,1833K3
24/09/202016,21%16,77120,21125,49120,21125,49633K7
16/09/20200,94%0,96103,44103,44103,44103,4462K1
15/09/2020-0,50%-0,51102,48102,59102,39102,5920K16
14/09/2020-1,38%-1,44102,99102,99102,99102,997K1
11/09/20200,08%0,08104,43104,43104,43104,43950K1
10/09/20200,72%0,75104,35105,84104,35105,841M15
09/09/2020-0,96%-1,00103,60103,60103,60103,60622K1
08/09/2020-1,36%-1,44104,60103,11103,11104,601M6
04/09/2020-4,04%-4,46106,04104,41104,21106,04495K7
03/09/2020-3,58%-4,10110,50110,50110,50110,50887K13
02/09/20203,81%4,21114,60114,60114,60114,60229K1
01/09/2020-1,00%-1,11110,39110,39110,39110,391K1
31/08/2020-2,87%-3,30111,50112,00111,50112,00226K5
26/08/20202,04%2,30114,80114,80114,80114,8013K2
25/08/2020-1,30%-1,48112,50112,00112,00112,50166K7
24/08/20204,38%4,78113,98113,98113,98113,98205K1
20/08/20200,18%0,20109,20109,20109,20109,2039K1
19/08/20204,33%4,52109,00109,00109,00109,0011K1
18/08/20201,44%1,48104,48104,48104,48104,48125K1
17/08/2020-0,19%-0,20103,00103,00103,00103,0037K1
14/08/2020-0,77%-0,80103,20103,20103,20103,2021K1
11/08/20201,76%1,80104,00100,60100,60104,00107K3
10/08/20205,04%4,90102,20103,18102,20103,1833K3
05/08/20200,72%0,7097,3097,3097,3097,3012K1
03/08/20202,11%2,0096,6096,5096,5096,6017K2
30/07/2020-0,32%-0,3094,6094,6094,6094,609461
29/07/2020-3,41%-3,3594,9098,2494,9098,2478K4
27/07/2020-2,63%-2,6598,25100,8998,25100,892K2
23/07/20207,34%6,90100,9098,0098,00100,90150K6
17/07/2020-1,47%-1,4094,0094,0094,0094,009401
13/07/20201,71%1,6095,4095,4095,4095,406K3
10/07/20200,00%0,0093,8094,4693,8094,46105K2
09/07/2020-1,90%-1,8293,8094,4093,8094,4089K2
08/07/202011,95%10,2195,6294,3494,0096,46638K16
07/07/20200,74%0,6385,4185,8585,0085,8517K3
06/07/20203,01%2,4884,7884,7884,7884,788471
02/07/2020-0,24%-0,2082,3082,3082,3082,302K1
01/07/20203,51%2,8082,5082,5082,5082,5012K1
26/06/2020-5,78%-4,8979,7084,1079,4184,10172K14
24/06/2020-3,88%-3,4184,5984,5984,5984,5925K1
22/06/2020-4,29%-3,9488,0088,0088,0088,008801
18/06/20201,26%1,1491,9492,3091,8092,4025K4
17/06/20201,00%0,9090,8090,8090,8090,809K1
16/06/20203,56%3,0989,9089,9089,9089,909K1
15/06/20200,00%0,0086,8186,8186,8186,818681
10/06/2020-3,22%-2,8986,8186,8186,8186,819K1
08/06/20201,94%1,7189,7089,7089,7089,702K1
05/06/20202,31%1,9987,9988,8887,9888,883M3
04/06/2020-3,26%-2,9086,0086,5986,0086,594M5
03/06/20200,45%0,4088,9083,0183,0188,901M24
21/05/2020-2,43%-2,2088,5089,0088,5089,004K2
20/05/20208,36%7,0090,7090,9990,7090,999K2
15/05/2020-1,47%-1,2583,7083,7083,7083,7050K1
13/05/20201,55%1,3084,9584,9584,9584,95850K1
07/05/20204,96%3,9583,6583,6583,6583,65460K1
06/05/20200,28%0,2279,7079,7079,7079,702K1
05/05/20202,03%1,5879,4879,4879,4879,487941
04/05/20201,17%0,9077,9077,9077,9077,9055K1
30/04/2020-10,47%-9,0077,0077,0077,0077,002K1
27/04/20207,23%5,8086,0084,8084,8086,00119K3
24/04/20203,68%2,8580,2080,2080,2080,208021
23/04/20201,88%1,4377,3577,3577,3577,357731
22/04/20207,73%5,4575,9272,4072,4075,92533K2
20/04/2020-2,12%-1,5370,4770,4770,4770,47352K1
17/04/20202,27%1,6072,0072,0072,0072,007201
16/04/2020-3,18%-2,3170,4069,8069,8071,00712K3
15/04/20200,00%0,0072,7172,7172,7172,717271
14/04/20203,49%2,4572,7173,0072,7173,362M12
13/04/2020-3,49%-2,5470,2669,6069,3070,26984K4
08/04/202021,33%12,8072,8072,4372,4372,802M3
02/04/2020-9,37%-6,2060,0060,0060,0060,002K1
31/03/20202,80%1,8066,2066,2066,2066,2013K1
27/03/20200,94%0,6064,4063,8963,8964,40237K2
25/03/20202,44%1,5263,8063,8063,8063,80389K1
23/03/20202,10%1,2862,2862,2862,2862,2881K1
20/03/2020-1,69%-1,0561,0061,0061,0061,0018K2
19/03/20209,73%5,5062,0562,0562,0562,0512K1
18/03/2020-7,91%-4,8656,5556,5556,5556,5551K1
17/03/2020-1,35%-0,8461,4161,4161,4161,4155K5
16/03/2020-7,23%-4,8562,2567,1262,2567,1280K4
12/03/2020-9,99%-7,4567,1067,1067,1067,1094K1
11/03/2020-5,56%-4,3974,5575,2574,5575,2592K2
10/03/2020-0,33%-0,2678,9478,9478,9478,9471K1
09/03/20201,15%0,9079,2079,2079,2079,2071K1
06/03/2020-3,05%-2,4678,3078,3078,3078,308K1
05/03/20200,89%0,7180,7680,7680,7680,7657K1
03/03/20200,06%0,0580,0580,6578,5080,65136K6
02/03/20209,59%7,0080,0080,0080,0080,00160K4
28/02/2020-0,14%-0,1073,0071,7071,7073,0079K4
27/02/2020-13,66%-11,5773,1073,1073,1073,10102K1
19/02/20206,00%4,7984,6784,6784,6784,6725K1
14/02/20201,02%0,8179,8879,8879,8879,8816K1
12/02/20203,14%2,4179,0779,0779,0779,0755K1
11/02/2020-6,17%-5,0476,6676,6676,6676,6646K1
06/02/202014,91%10,6081,7083,7181,7084,0933K3
05/02/20200,14%0,1071,1071,1071,1071,1028K1
04/02/20201,00%0,7071,0071,0071,0071,0085K1
03/02/20201,49%1,0370,3069,7769,7770,30105K2
31/01/20200,58%0,4069,2769,2769,2769,27125K1
27/01/2020-2,27%-1,6068,8768,8768,8768,8790K1
24/01/2020-1,23%-0,8870,4770,4770,4770,47113K1
23/01/2020-1,20%-0,8771,3570,2070,2071,35121K2
22/01/20203,05%2,1472,2272,2272,2272,22116K1
15/01/20203,73%2,5270,0870,0870,0870,0891K1
13/01/20204,73%3,0567,5667,6567,5667,6561K2
06/01/2020-0,55%-0,3664,5163,6063,6064,5119K2
30/12/2019-1,96%-1,3064,8764,8764,8764,8797K1
27/12/2019-0,76%-0,5166,1766,1766,1766,1760K1
26/12/20190,57%0,3866,6866,6866,6866,6893K1
23/12/20190,41%0,2766,3065,9865,9866,30343K2
20/12/20191,63%1,0666,0366,0366,0366,0346K1
19/12/20193,46%2,1764,9764,9764,9764,9745K1
18/12/2019-0,02%-0,0162,8062,8062,8062,8044K1
17/12/2019-0,21%-0,1362,8163,3362,8163,33346K2
16/12/20190,38%0,2462,9462,9462,9462,9457K1
13/12/20191,31%0,8162,7062,7062,7062,7038K1
12/12/2019-0,05%-0,0361,8961,8961,8961,8925K1
11/12/2019-1,32%-0,8361,9261,9261,9261,9268K1
10/12/2019-0,71%-0,4562,7562,7562,7562,7550K1
09/12/2019-0,89%-0,5763,2063,2063,2063,2057K1
06/12/20190,11%0,0763,7763,7763,7763,7738K1
05/12/20190,05%0,0363,7063,1063,1063,70202K2
04/12/20191,39%0,8763,6763,6763,6763,6713K1
03/12/2019-2,92%-1,8962,8062,8062,8062,8038K1
02/12/2019-1,52%-1,0064,6964,6964,6964,6932K1
29/11/2019-1,07%-0,7165,6965,6965,6965,6933K1
27/11/20191,39%0,9166,4066,4066,4066,4033K1
26/11/20191,55%1,0065,4965,4965,4965,4933K1
25/11/20192,43%1,5364,4964,4964,4964,4932K1
22/11/2019-0,33%-0,2162,9662,9662,9662,9638K2
21/11/20192,05%1,2763,1763,1763,1763,1763K2
19/11/2019--61,9061,9061,9061,9062K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito