ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TXRX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-1,41%-0,074,884,884,884,889762
20/08/201930,95%1,174,954,384,385,008K15
19/08/2019-0,53%-0,023,783,783,783,783781
12/08/20192,70%0,103,803,803,803,807602
09/08/20195,71%0,203,703,503,214,003K8
08/08/2019-0,28%-0,013,503,813,504,226K14
07/08/20196,69%0,223,513,303,303,595K10
28/05/2019-0,30%-0,013,293,293,293,299871
27/05/20190,00%0,003,303,303,303,302K2
14/11/2018-0,60%-0,023,303,303,303,303301
13/11/2018-7,78%-0,283,323,323,323,323321
07/11/20185,88%0,203,603,603,603,603601
30/10/20185,59%0,183,404,103,404,108K13
29/10/20180,00%0,003,223,223,223,226441
15/10/201810,65%0,313,223,153,153,226K4
05/10/20180,00%0,002,912,912,912,911K1
14/08/2018-25,38%-0,992,912,902,902,911K4
15/09/20170,00%0,003,903,903,903,903901
27/07/201711,43%0,403,903,503,503,908K5
21/07/201718,24%0,543,503,003,003,506502
20/07/2017-15,43%-0,542,962,912,912,9621K5
20/04/201712,90%0,403,503,503,503,503501
19/04/20170,00%0,003,103,103,103,106201
18/04/20170,00%0,003,103,103,103,109302
13/04/2017-11,43%-0,403,103,103,103,106201
07/03/20170,00%0,003,503,503,503,501K1
24/02/20170,00%0,003,503,503,503,503501
20/02/20170,00%0,003,503,503,503,501K1
06/02/2017-12,50%-0,503,503,513,503,513K5
02/02/2017-6,10%-0,264,004,274,004,2722K13
01/02/2017-22,55%-1,244,264,204,204,4026K26
31/01/201720,88%0,955,505,205,205,501K2
27/01/20178,33%0,354,554,554,554,554K2
26/01/201710,53%0,404,204,204,204,204201
23/01/201718,01%0,583,803,803,803,803801
25/07/20167,33%0,223,223,003,003,239453
13/07/201620,00%0,503,003,003,003,003001
05/07/20160,00%0,002,502,502,502,505002
01/07/2016509,76%2,092,502,502,502,505K6
27/04/201613,89%0,050,410,410,410,463K6
19/04/20169,09%0,030,360,420,360,427802
18/04/201610,00%0,030,330,350,330,383K5
01/03/201630,43%0,070,300,300,300,303001
24/02/2016-23,33%-0,070,230,230,230,232301
23/02/201636,36%0,080,300,250,250,301K3
11/12/20154,76%0,010,220,210,210,226402
03/12/20150,00%0,000,210,210,210,216302
02/12/2015-4,55%-0,010,210,210,210,212101
16/11/2015-4,35%-0,010,220,220,220,222K4
20/10/2015-14,81%-0,040,230,230,230,232K5
07/10/201512,50%0,030,270,270,270,272701
01/10/2015-7,69%-0,020,240,240,240,242401
08/09/20150,00%0,000,260,260,260,262601
03/09/201513,04%0,030,260,240,240,265002
02/09/2015-11,54%-0,030,230,230,230,236903
20/08/201518,18%0,040,260,260,260,262601
19/08/2015-15,38%-0,040,220,230,220,252K6
14/08/20158,33%0,020,260,260,260,262601
13/08/2015-7,69%-0,020,240,240,240,244801
05/08/201513,04%0,030,260,250,250,262K4
31/07/2015-4,17%-0,010,230,230,230,261K3
29/07/2015-14,29%-0,040,240,240,240,244802
27/05/20150,00%0,000,280,280,280,288403
26/05/20150,00%0,000,280,260,260,285402
25/05/20153,70%0,010,280,260,260,285402
22/05/20153,85%0,010,270,270,270,272701
21/05/2015-7,14%-0,020,260,260,260,262601
12/05/20157,69%0,020,280,270,270,281K5
29/04/201513,04%0,030,260,250,250,265102
28/04/2015-14,81%-0,040,230,220,220,245K11
24/04/20158,00%0,020,270,240,240,272K7
15/04/20158,70%0,020,250,250,250,252501
13/04/2015-17,86%-0,050,230,230,230,232301
09/04/20157,69%0,020,280,270,270,288303
02/04/20150,00%0,000,260,260,260,262601
26/03/20150,00%0,000,260,250,250,2613K6
25/03/2015-3,70%-0,010,260,260,260,265202
19/03/2015-3,57%-0,010,270,270,270,278K5
18/03/2015-12,50%-0,040,280,280,280,296K10
06/03/2015-3,03%-0,010,320,320,320,323201
05/03/20156,45%0,020,330,300,300,335K12
04/03/20150,00%0,000,310,310,310,316202
02/03/20150,00%0,000,310,310,310,311K2
12/02/20153,33%0,010,310,310,310,319301
10/02/20150,00%0,000,300,300,300,309K2
06/02/201511,11%0,030,300,300,300,303001
04/02/2015-10,00%-0,030,270,270,270,272701
03/02/2015-6,25%-0,020,300,270,260,301K5
30/01/201518,52%0,050,320,300,300,322K4
29/01/20158,00%0,020,270,250,250,307K11
28/01/20150,00%0,000,250,250,250,307K13
27/01/20150,00%0,000,250,250,250,273K6
26/01/2015-3,85%-0,010,250,260,250,263K3
22/01/201523,81%0,050,260,210,210,264K8
21/01/201523,53%0,040,210,200,200,241K6
20/01/2015-10,53%-0,020,170,180,170,201K6
19/01/2015-9,52%-0,020,190,190,190,191901
16/01/20155,00%0,010,210,200,200,212K5
14/01/2015-4,76%-0,010,200,200,200,204002
19/12/20140,00%0,000,210,210,210,212K2
18/12/20140,00%0,000,210,210,210,212K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br