papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXRX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2020-6,51%-3,3147,5447,5447,5447,5410K2
20/10/2020-15,29%-9,1850,8550,0045,0350,8519K4
16/10/20200,05%0,0360,0360,0460,0360,0412K2
02/10/2020-4,76%-3,0060,0063,0054,3766,00157K19
22/09/20201,61%1,0063,0063,0063,0063,006K1
18/09/20205,17%3,0562,0062,0062,0062,0012K2
17/09/20203,06%1,7558,9558,9558,9558,956K1
16/09/20208,72%4,5957,2057,1657,1659,0153K6
15/09/2020-3,47%-1,8952,6154,5052,6154,5011K2
10/09/2020-13,51%-8,5154,5055,0554,0055,0527K5
03/09/20208,25%4,8063,0163,0163,0065,1238K6
02/09/2020-19,15%-13,7958,2158,2158,2158,216K1
31/08/2020-11,00%-8,9072,0079,0072,0079,0030K4
26/08/2020-0,12%-0,1080,9081,0072,0081,0048K6
25/08/2020113,16%43,0081,0051,7651,76100,00177K22
24/08/20200,00%0,0038,0038,0038,0038,008K2
21/08/2020-20,83%-10,0038,0038,9938,0038,998K2
20/08/2020-2,02%-0,9948,0048,0048,0048,005K1
19/08/2020-31,91%-22,9648,9957,9948,9957,9931K6
18/08/2020-50,00%-71,9471,9571,9571,9571,957K1
03/07/2020-10,01%-16,00143,89143,89143,89143,8914K1
19/06/2020-31,96%-75,11159,89230,00159,89250,00586K21
18/06/202095,83%115,00235,00190,00130,00240,001M55
17/06/202084,62%55,00120,0072,0072,00120,001M115
16/06/202058,54%24,0065,0053,8453,8470,02688K87
15/06/202095,33%20,0141,0025,0025,0041,98502K108
12/06/2020105,58%10,7820,9915,5515,5527,00129K48
10/06/20202,10%0,2110,2110,2110,2110,211K1
21/05/2020-2,06%-0,2110,0010,0010,0010,002K1
31/03/20202,10%0,2110,2110,2110,2110,215K4
27/03/2020-0,10%-0,0110,0010,0010,0010,0010001
10/03/20200,00%0,0010,0110,0110,0110,012K2
03/03/202017,63%1,5010,0110,0110,0110,011K1
21/02/20200,00%0,008,518,518,518,518511
19/02/20200,00%0,008,518,518,518,518511
18/02/2020-18,49%-1,938,519,018,519,013K3
17/02/20205,03%0,5010,4410,4410,4410,441K1
05/02/2020-4,51%-0,479,949,939,939,942K2
03/02/2020-13,18%-1,5810,4111,0010,3011,005K5
28/01/2020-0,08%-0,0111,9911,9911,9911,991K1
24/01/20200,00%0,0012,0013,0112,0013,0110K7
23/01/2020-7,69%-1,0012,0012,9810,0912,9816K11
17/01/20200,00%0,0013,0013,0013,0013,001K1
16/01/2020-13,33%-2,0013,0013,7913,0013,797K4
15/01/2020-0,07%-0,0115,0015,5015,0015,5026K12
14/01/2020-46,08%-12,8315,0135,0615,0145,01209K57
13/01/2020100,00%13,9227,8427,8427,8427,848K3
10/01/2020100,00%6,9613,9213,9213,9213,9225K9
09/01/2020100,00%3,486,964,004,006,9624K32
03/01/20200,00%0,003,483,483,483,483481
18/12/20190,29%0,013,483,483,483,486962
17/12/201914,90%0,453,473,473,473,473471
12/12/2019-22,76%-0,893,023,913,023,911K4
10/12/2019-2,25%-0,093,913,913,913,917821
09/12/201916,28%0,564,004,004,004,002K4
31/10/20190,29%0,013,443,443,443,443K3
30/10/20190,88%0,033,433,433,433,433431
25/10/2019-19,24%-0,813,403,423,403,443K7
24/10/2019-10,43%-0,494,214,504,114,703K7
10/10/2019-7,11%-0,364,705,004,705,001K2
01/10/20190,00%0,005,065,065,065,065061
25/09/20190,00%0,005,065,065,065,065061
19/09/201920,48%0,865,064,904,886,0032K31
18/09/20190,24%0,014,204,194,194,204K5
17/09/2019-8,71%-0,404,194,494,194,491K3
27/08/2019-3,97%-0,194,594,584,584,603K5
23/08/2019-2,05%-0,104,784,784,784,784781
21/08/2019-1,41%-0,074,884,884,884,889762
20/08/201930,95%1,174,954,384,385,008K15
19/08/2019-0,53%-0,023,783,783,783,783781
12/08/20192,70%0,103,803,803,803,807602
09/08/20195,71%0,203,703,503,214,003K8
08/08/2019-0,28%-0,013,503,813,504,226K14
07/08/20196,69%0,223,513,303,303,595K10
28/05/2019-0,30%-0,013,293,293,293,299871
27/05/20190,00%0,003,303,303,303,302K2
14/11/2018-0,60%-0,023,303,303,303,303301
13/11/2018-7,78%-0,283,323,323,323,323321
07/11/20185,88%0,203,603,603,603,603601
30/10/20185,59%0,183,404,103,404,108K13
29/10/20180,00%0,003,223,223,223,226441
15/10/201810,65%0,313,223,153,153,226K4
05/10/20180,00%0,002,912,912,912,911K1
14/08/2018-25,38%-0,992,912,902,902,911K4
15/09/20170,00%0,003,903,903,903,903901
27/07/201711,43%0,403,903,503,503,908K5
21/07/201718,24%0,543,503,003,003,506502
20/07/2017-15,43%-0,542,962,912,912,9621K5
20/04/201712,90%0,403,503,503,503,503501
19/04/20170,00%0,003,103,103,103,106201
18/04/20170,00%0,003,103,103,103,109302
13/04/2017-11,43%-0,403,103,103,103,106201
07/03/20170,00%0,003,503,503,503,501K1
24/02/20170,00%0,003,503,503,503,503501
20/02/20170,00%0,003,503,503,503,501K1
06/02/2017-12,50%-0,503,503,513,503,513K5
02/02/2017-6,10%-0,264,004,274,004,2722K13
01/02/2017-22,55%-1,244,264,204,204,4026K26
31/01/201720,88%0,955,505,205,205,501K2
27/01/20178,33%0,354,554,554,554,554K2
26/01/201710,53%0,404,204,204,204,204201
23/01/201718,01%0,583,803,803,803,803801
25/07/20167,33%0,223,223,003,003,239453
13/07/201620,00%0,503,003,003,003,003001
05/07/20160,00%0,002,502,502,502,505002
01/07/2016509,76%2,092,502,502,502,505K6
27/04/201613,89%0,050,410,410,410,463K6
19/04/20169,09%0,030,360,420,360,427802
18/04/201610,00%0,030,330,350,330,383K5
01/03/201630,43%0,070,300,300,300,303001
24/02/2016-23,33%-0,070,230,230,230,232301
23/02/201636,36%0,080,300,250,250,301K3
11/12/20154,76%0,010,220,210,210,226402
03/12/20150,00%0,000,210,210,210,216302
02/12/2015-4,55%-0,010,210,210,210,212101
16/11/2015-4,35%-0,010,220,220,220,222K4
20/10/2015-14,81%-0,040,230,230,230,232K5
07/10/201512,50%0,030,270,270,270,272701
01/10/2015-7,69%-0,020,240,240,240,242401
08/09/20150,00%0,000,260,260,260,262601
03/09/201513,04%0,030,260,240,240,265002
02/09/2015-11,54%-0,030,230,230,230,236903
20/08/201518,18%0,040,260,260,260,262601
19/08/2015-15,38%-0,040,220,230,220,252K6
14/08/20158,33%0,020,260,260,260,262601
13/08/2015-7,69%-0,020,240,240,240,244801
05/08/201513,04%0,030,260,250,250,262K4
31/07/2015-4,17%-0,010,230,230,230,261K3
29/07/2015-14,29%-0,040,240,240,240,244802
27/05/20150,00%0,000,280,280,280,288403
26/05/20150,00%0,000,280,260,260,285402
25/05/20153,70%0,010,280,260,260,285402
22/05/20153,85%0,010,270,270,270,272701
21/05/2015--0,260,260,260,262601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito