ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TXRX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-0,55%-0,059,009,009,009,009001
16/04/20244,02%0,359,059,059,059,059051
12/04/20242,35%0,208,708,708,708,708701
11/04/20240,00%0,008,508,508,508,508501
10/04/20240,71%0,068,508,508,508,503K3
08/04/20241,69%0,148,448,448,448,448441
05/04/20241,22%0,108,308,308,308,308301
04/04/20240,00%0,008,208,208,208,202K1
03/04/20242,50%0,208,208,208,208,208201
02/04/20246,67%0,508,008,008,008,008001
28/03/20240,00%0,007,507,507,507,507501
18/03/2024-5,06%-0,407,507,507,507,502K2
13/03/20240,00%0,007,907,907,907,907901
07/03/2024-12,22%-1,107,908,007,908,002K2
28/02/2024-2,91%-0,279,009,009,009,009001
27/02/20241,09%0,109,279,279,279,279271
22/02/2024-1,19%-0,119,179,179,179,179171
21/02/2024-0,11%-0,019,289,189,189,282K2
15/02/2024-2,21%-0,219,299,299,299,299291
07/02/20245,56%0,509,509,109,109,502K2
06/02/20240,00%0,009,009,009,009,009001
01/02/2024-10,00%-1,009,009,319,009,313K3
31/01/20240,00%0,0010,0010,009,8810,007K7
30/01/2024-16,67%-2,0010,0010,5010,0010,503K2
26/01/202413,96%1,4712,0012,5012,0012,506K4
25/01/2024-0,09%-0,0110,5310,5310,5310,531K1
24/01/20244,56%0,4610,5415,0010,5425,20138K61
23/01/2024100,00%5,0410,0810,0810,0810,081K1
19/01/202420,00%0,845,045,045,045,045041
26/12/2023-53,33%-4,804,204,204,204,208402
18/09/20230,00%0,009,009,009,009,009001
30/05/20233,45%0,309,009,009,009,009001
28/02/2023-8,42%-0,808,708,008,008,703K4
24/01/2023-20,90%-2,519,508,078,059,503K3
13/01/2023-25,91%-4,2012,0113,0012,0113,004K3
05/10/20220,06%0,0116,2116,2116,2116,212K1
03/10/2022-14,74%-2,8016,2016,2016,2016,203K2
29/09/2022-13,60%-2,9919,0019,0019,0019,002K1
23/09/2022-4,35%-1,0021,9921,9921,9921,992K1
12/09/20220,00%0,0022,9922,9922,9922,992K1
23/08/20220,13%0,0322,9922,9922,9922,995K2
01/08/20220,00%0,0022,9622,9622,9622,962K1
28/07/20220,00%0,0022,9622,9622,9622,962K1
08/07/2022-14,99%-4,0522,9622,9622,9622,962K1
06/07/20220,00%0,0027,0127,0127,0127,013K1
30/06/20223,88%1,0127,0126,5026,5027,018K3
29/06/2022-1,89%-0,5026,0026,0026,0026,003K1
20/06/2022-1,85%-0,5026,5026,5026,5026,503K1
13/06/20220,15%0,0427,0026,9626,9627,005K2
10/06/2022-1,21%-0,3326,9626,9626,9626,963K1
23/05/20220,00%0,0027,2927,4527,2927,455K2
17/05/2022-1,34%-0,3727,2927,4927,2927,498K3
07/03/2022-1,21%-0,3427,6627,6627,6627,663K1
23/02/2022-3,45%-1,0028,0028,0028,0028,003K1
21/02/2022-6,45%-2,0029,0029,0029,0029,003K1
14/02/20223,33%1,0031,0031,0031,0031,009K2
07/02/2022-11,76%-4,0030,0030,0030,0030,003K1
01/12/202114,09%4,2034,0034,0034,0034,007K2
28/10/20210,00%0,0029,8029,8029,8029,803K1
26/10/2021-0,67%-0,2029,8029,8029,8029,8027K2
21/10/20210,00%0,0030,0030,0030,0030,003K1
20/10/20210,00%0,0030,0030,0030,0030,006K1
19/10/20210,00%0,0030,0030,0030,0030,006K2
07/10/20210,00%0,0030,0030,0030,0030,009K2
04/10/20210,00%0,0030,0030,0030,0030,003K1
23/09/20210,00%0,0030,0030,0030,0030,009K1
22/09/20210,00%0,0030,0030,0030,0030,003K1
21/09/20210,00%0,0030,0030,0030,0030,003K1
17/09/20210,00%0,0030,0030,0030,0030,003K1
15/09/20210,00%0,0030,0030,0330,0030,036K2
09/09/20210,00%0,0030,0030,0030,0030,003K1
08/09/20210,00%0,0030,0030,0030,0030,006K2
03/09/20210,00%0,0030,0030,0030,0030,003K1
02/09/20210,00%0,0030,0030,0030,0030,006K2
24/08/20210,00%0,0030,0030,0030,0030,003K1
23/08/20210,00%0,0030,0030,0030,0030,003K1
17/08/2021-0,03%-0,0130,0030,0030,0030,006K2
16/08/2021-0,03%-0,0130,0130,0130,0130,013K1
13/08/2021-1,25%-0,3830,0230,0330,0230,039K3
12/08/20211,33%0,4030,4030,4130,4030,419K3
02/08/20210,00%0,0030,0030,0030,0030,003K1
30/07/2021-0,60%-0,1830,0030,0630,0030,0663K13
29/07/2021-5,66%-1,8130,1833,9930,1833,9944K13
28/07/2021-3,03%-1,0031,9935,0030,6635,0032K10
27/07/20213,42%1,0932,9931,9031,0138,90141K35
26/07/20216,33%1,9031,9031,0030,9933,0034K10
22/07/2021-1,64%-0,5030,0030,0030,0030,003K1
21/07/20211,67%0,5030,5030,0130,0130,506K2
16/07/2021-0,33%-0,1030,0030,0030,0030,0015K2
15/07/20210,00%0,0030,1030,1030,1030,103K1
14/07/2021-1,73%-0,5330,1031,0030,1031,0018K6
13/07/2021-1,19%-0,3730,6330,6330,6330,633K1
12/07/20210,00%0,0031,0034,3831,0034,3838K7
07/07/2021-3,61%-1,1631,0031,0031,0031,0037K5
05/07/20212,91%0,9132,1631,2531,2532,1632K5
02/07/2021-8,06%-2,7431,2530,0029,6432,4918K6
24/06/20219,65%2,9933,9931,0031,0033,9919K5
23/06/2021-1,18%-0,3731,0031,3731,0031,379K2
21/06/2021-1,72%-0,5531,3731,9231,0031,929K3
18/06/20210,00%0,0031,9231,9231,9231,923K1
17/06/2021-3,30%-1,0931,9233,0131,9233,0123K5
16/06/2021-0,27%-0,0933,0134,0033,0134,0024K7
15/06/2021-8,69%-3,1533,1033,1033,1033,2566K16
07/06/20213,78%1,3236,2535,5435,5436,2511K3
04/06/2021-3,24%-1,1734,9334,5234,5234,937K2
01/06/20210,56%0,2036,1036,1036,1036,104K1
27/05/20215,59%1,9035,9035,9035,9035,907K1
25/05/20211,74%0,5834,0034,0234,0034,0210K3
24/05/2021-9,65%-3,5733,4233,4233,4233,423K1
21/05/20215,69%1,9936,9936,9936,9936,994K1
17/05/2021-0,03%-0,0135,0035,0035,0035,004K1
14/05/2021-7,77%-2,9535,0138,5035,0138,5015K4
13/05/20218,46%2,9637,9635,0035,0037,9626K7
12/05/20216,32%2,0835,0034,9934,9935,007K2
11/05/2021-5,97%-2,0932,9232,9232,9232,923K1
10/05/20211,45%0,5035,0135,0135,0135,017K2
07/05/2021-4,03%-1,4534,5135,9634,5135,9610K2
06/05/2021-5,34%-2,0335,9637,9335,0039,00174K32
05/05/20212,70%1,0037,9937,9937,9937,994K1
03/05/20213,32%1,1936,9934,5034,5036,9915K4
30/04/2021-0,72%-0,2635,8033,0033,0035,8010K3
29/04/2021-1,21%-0,4436,0639,4536,0639,5050K8
28/04/20211,39%0,5036,5036,0036,0036,5518K5
27/04/2021-2,73%-1,0136,0037,0136,0037,0111K3
26/04/20210,00%0,0037,0137,0136,5737,0133K8
23/04/20210,00%0,0037,0137,0137,0137,014K1
22/04/2021-2,71%-1,0337,0138,0437,0138,0411K3
20/04/2021-4,85%-1,9438,0438,5038,0438,5011K3
19/04/20214,91%1,8739,9837,6534,5039,9811K3
16/04/2021-11,17%-4,7938,1138,1138,1138,114K1
15/04/20214,15%1,7142,9042,9042,9042,904K1
09/04/2021-3,08%-1,3141,1940,7040,7041,1912K3
08/04/2021-3,98%-1,7642,5042,5042,5042,5021K1
06/04/2021--44,2641,5941,5944,2630K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar