ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20194,04%0,184,644,654,644,651K2
10/10/2019-6,89%-0,334,464,794,464,7918K27
09/10/20191,91%0,094,794,714,674,7910K7
08/10/20190,64%0,034,704,674,674,9315K19
07/10/20193,55%0,164,674,754,514,7819K23
04/10/2019-3,01%-0,144,514,514,504,6010K11
03/10/2019-4,52%-0,224,654,714,384,7130K23
02/10/2019-2,21%-0,114,875,054,745,1022K22
01/10/20199,45%0,434,984,554,555,57150K113
30/09/20192,48%0,114,554,514,504,7518K15
27/09/2019-5,33%-0,254,444,684,414,6821K22
26/09/2019-1,88%-0,094,694,614,564,7911K16
25/09/20190,21%0,014,784,754,524,9470K50
24/09/2019-0,63%-0,034,774,764,514,8061K59
23/09/2019-2,04%-0,104,805,114,605,1487K64
20/09/2019-5,77%-0,304,905,244,755,55253K184
19/09/201910,64%0,505,204,974,907,50842K539
18/09/20192,17%0,104,704,554,204,97256K193
17/09/201922,34%0,844,603,763,755,00566K319
16/09/2019-3,34%-0,133,763,893,763,9451K41
13/09/2019-0,26%-0,013,893,953,844,09102K50
12/09/2019-3,70%-0,153,903,773,774,0016K12
11/09/2019-0,49%-0,024,054,094,054,094K6
10/09/20191,75%0,074,074,073,934,1738K31
09/09/20192,30%0,094,003,943,804,22159K97
06/09/20190,00%0,003,913,913,904,1559K58
05/09/2019-3,46%-0,143,914,053,834,1368K60
04/09/20193,85%0,154,053,903,814,20235K173
03/09/2019-1,76%-0,073,904,103,614,45391K265
02/09/20195,87%0,223,973,853,814,0587K85
30/08/20197,14%0,253,753,503,413,79122K99
29/08/20190,86%0,033,503,743,503,7420K21
28/08/2019-9,40%-0,363,473,813,334,00269K226
27/08/2019-7,71%-0,323,834,143,834,75385K255
26/08/201921,70%0,744,153,693,164,25248K200
23/08/2019-10,03%-0,383,413,703,233,84193K139
22/08/2019-3,56%-0,143,794,253,654,2596K87
21/08/20199,17%0,333,933,783,704,50278K268
20/08/201933,83%0,913,602,992,995,28615K372
19/08/20190,75%0,022,692,512,512,7516K22
16/08/2019-0,74%-0,022,672,662,662,9021K23
15/08/2019-8,19%-0,242,692,712,682,937K11
14/08/20190,69%0,022,933,002,813,004K10
13/08/2019-0,68%-0,022,912,812,662,9123K31
12/08/2019-5,79%-0,182,933,122,813,1348K41
09/08/20191,63%0,053,113,283,013,2832K54
08/08/2019-8,66%-0,293,063,793,064,00381K281
07/08/201929,84%0,773,352,572,503,80495K357
06/08/201912,17%0,282,582,292,292,6085K130
05/08/2019-4,96%-0,122,302,362,302,3719K16
02/08/20190,83%0,022,422,442,422,4913K15
01/08/2019-2,04%-0,052,402,502,372,5058K41
31/07/2019-1,61%-0,042,452,482,452,484K3
30/07/2019-1,19%-0,032,492,402,402,502K9
29/07/20196,78%0,162,522,382,372,525K9
26/07/2019-2,88%-0,072,362,362,352,5518K26
25/07/2019-0,82%-0,022,432,582,402,5811K15
24/07/20192,08%0,052,452,542,452,67133K98
23/07/20198,60%0,192,402,262,262,55224K196
22/07/2019-1,78%-0,042,212,222,212,2215K8
19/07/20190,00%0,002,252,332,252,3319K6
18/07/2019-0,44%-0,012,252,262,242,2817K9
17/07/2019-0,88%-0,022,262,282,262,282K6
16/07/20192,24%0,052,282,402,282,401K4
15/07/2019-1,76%-0,042,232,302,232,306K9
12/07/2019-7,72%-0,192,272,462,232,4642K31
11/07/2019-8,55%-0,232,462,452,452,467K7
10/07/20195,91%0,152,692,502,502,6918K16
08/07/20191,60%0,042,542,552,492,5933K18
05/07/20199,17%0,212,502,352,352,5551K31
04/07/2019-4,58%-0,112,292,402,202,67125K79
03/07/2019-4,76%-0,122,402,602,352,60130K76
02/07/20194,13%0,102,522,402,402,65373K206
01/07/20197,56%0,172,422,192,192,4666K64
28/06/20192,27%0,052,252,102,102,255K4
25/06/20190,00%0,002,202,202,202,202201
24/06/20194,27%0,092,202,202,202,202201
21/06/2019-4,09%-0,092,112,112,112,116K2
18/06/20190,00%0,002,202,202,202,204401
14/06/20193,29%0,072,202,102,102,334K5
13/06/2019-3,18%-0,072,132,242,132,357K13
11/06/20190,00%0,002,202,202,202,202201
10/06/2019-1,79%-0,042,202,202,202,202201
06/06/20190,00%0,002,242,242,102,242K7
05/06/20196,16%0,132,242,242,242,245K2
04/06/2019-2,31%-0,052,112,112,112,111K3
03/06/2019-4,00%-0,092,162,252,112,258K6
30/05/20192,27%0,052,252,252,252,252K2
29/05/2019-0,45%-0,012,202,202,182,2035K12
20/05/20190,00%0,002,212,212,212,218842
16/05/2019-7,14%-0,172,212,212,212,214K2
15/05/20191,28%0,032,382,352,352,382K3
13/05/20190,00%0,002,352,342,212,356903
09/05/2019-1,26%-0,032,352,352,352,357052
08/05/20196,25%0,142,382,382,382,384762
06/05/20190,00%0,002,242,392,242,391K4
03/05/2019-6,28%-0,152,242,392,222,399093
30/04/20192,14%0,052,392,342,342,394732
26/04/2019-0,43%-0,012,342,232,232,343K4
24/04/20196,33%0,142,352,342,342,354K8
23/04/2019-4,74%-0,112,212,222,212,227K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br