ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,00%0,002,212,212,212,216631
15/04/2019-0,45%-0,012,212,212,212,213K2
12/04/2019-0,89%-0,022,222,232,222,233K4
11/04/2019-2,18%-0,052,242,242,242,242K2
10/04/2019-0,43%-0,012,292,232,232,292K2
09/04/2019-3,77%-0,092,302,212,212,301K5
08/04/20190,00%0,002,392,392,392,399561
05/04/20197,66%0,172,392,392,392,404K7
04/04/2019-6,72%-0,162,222,202,202,407K8
03/04/2019-0,42%-0,012,382,302,302,387K4
02/04/20193,91%0,092,392,392,392,392391
29/03/20190,00%0,002,302,312,302,312K2
28/03/20190,00%0,002,302,252,202,309K7
27/03/2019-2,13%-0,052,302,362,302,361K3
26/03/20190,86%0,022,352,352,352,352351
22/03/20190,43%0,012,332,202,202,336783
20/03/20190,00%0,002,322,302,302,328K7
19/03/2019-1,28%-0,032,322,322,322,326961
18/03/20190,00%0,002,352,302,302,3528K11
15/03/20190,43%0,012,352,352,352,3617K8
14/03/2019-7,87%-0,202,342,372,332,4418K22
12/03/20194,10%0,102,542,412,302,5431K29
11/03/2019-6,15%-0,162,442,502,432,5335K24
08/03/2019-2,62%-0,072,602,592,572,603K4
07/03/2019-1,11%-0,032,672,792,492,7923K25
06/03/20194,65%0,122,702,612,602,708K9
01/03/2019-8,51%-0,242,582,792,582,79147K89
28/02/2019-2,08%-0,062,822,762,743,35527K360
27/02/20190,00%0,002,882,982,792,9834K40
26/02/20199,51%0,252,882,672,673,00312K202
25/02/20192,73%0,072,632,562,522,6393K76
22/02/2019-3,03%-0,082,562,722,562,80183K156
21/02/20196,88%0,172,642,522,502,69146K193
20/02/2019-1,20%-0,032,472,632,442,6346K26
19/02/20195,49%0,132,502,462,402,60185K195
18/02/20192,60%0,062,372,462,352,5390K75
15/02/2019-1,70%-0,042,312,382,302,4132K21
14/02/20191,29%0,032,352,332,332,4320K34
13/02/2019-3,73%-0,092,322,512,322,5428K35
12/02/2019-2,82%-0,072,412,562,412,67176K205
11/02/20193,33%0,082,482,582,482,80297K251
08/02/20199,59%0,212,402,222,192,57180K168
07/02/2019-2,23%-0,052,192,252,192,3745K61
06/02/20191,82%0,042,242,242,122,2516K21
05/02/2019-6,38%-0,152,202,192,122,3299K64
04/02/20191,29%0,032,352,382,232,4223K16
01/02/20190,87%0,022,322,302,302,398K10
31/01/20194,55%0,102,302,252,102,3020K21
30/01/20191,85%0,042,202,122,122,2912K15
29/01/2019-14,62%-0,372,162,542,162,63103K87
28/01/2019-14,24%-0,422,532,952,503,19208K195
24/01/201942,51%0,882,952,122,093,10505K370
23/01/20190,98%0,022,072,082,072,2223K31
22/01/20192,50%0,052,052,012,012,2157K53
21/01/20190,00%0,002,002,001,972,0526K18
18/01/20190,00%0,002,002,051,932,1337K25
17/01/20193,63%0,072,001,951,942,0616K14
16/01/2019-6,31%-0,131,932,101,922,1114K20
15/01/201910,16%0,192,062,021,982,2032K43
14/01/2019-4,10%-0,081,871,941,812,0526K17
11/01/20191,04%0,021,951,931,852,0918K23
10/01/20192,66%0,051,931,891,891,932K5
09/01/2019-0,53%-0,011,881,801,801,883K7
08/01/20190,00%0,001,891,741,741,892K2
07/01/20190,53%0,011,891,811,811,893702
04/01/2019-0,53%-0,011,881,751,751,883632
03/01/20194,42%0,081,891,781,781,893672
02/01/20192,84%0,051,811,621,621,819K4
27/12/2018-1,68%-0,031,761,881,761,8811K7
26/12/2018-1,65%-0,031,791,861,791,8912K7
21/12/2018-4,71%-0,091,821,941,752,45106K78
20/12/2018-2,55%-0,051,911,801,801,9150K53
19/12/20185,38%0,101,961,831,821,961K5
18/12/2018-11,00%-0,231,861,751,751,91100K92
13/12/20185,03%0,102,092,092,092,092091
12/12/2018-2,45%-0,051,991,951,951,993K6
11/12/20182,51%0,052,042,042,042,042041
10/12/2018-3,86%-0,081,992,001,922,002K6
07/12/2018-0,48%-0,012,072,171,882,177K10
06/12/20180,97%0,022,082,082,082,082081
05/12/20183,00%0,062,062,001,842,061K6
04/12/20180,50%0,012,002,141,892,1713K20
03/12/2018-3,86%-0,081,992,171,942,176K8
30/11/20184,55%0,092,072,072,072,074142
29/11/20185,88%0,111,981,871,871,9812K6
28/11/20180,54%0,011,871,881,871,885K5
27/11/2018-2,11%-0,041,861,861,861,861861
26/11/20184,40%0,081,902,091,902,094K8
23/11/2018-9,00%-0,181,821,861,821,868K8
22/11/20187,53%0,142,001,991,992,005K6
16/11/20180,00%0,001,861,901,862,052K7
14/11/2018-1,06%-0,021,861,861,861,861K3
13/11/2018-1,05%-0,021,881,901,881,904K3
12/11/2018-5,00%-0,101,901,881,841,905K9
09/11/20180,00%0,002,002,012,002,018K6
08/11/2018-9,09%-0,202,002,042,002,044K9
07/11/2018-6,38%-0,152,202,342,202,346K8
06/11/20182,17%0,052,352,002,002,3521K31
05/11/20182,68%0,062,302,382,212,386K9
01/11/20186,67%0,142,242,452,242,455K10
31/10/2018-8,30%-0,192,102,792,102,7946K41


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar