ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-7,23%-0,496,296,305,996,3015K12
27/02/20200,59%0,046,786,006,006,7922K21
26/02/2020-3,99%-0,286,746,946,016,9436K32
21/02/20200,29%0,027,026,816,817,1919K16
20/02/20207,69%0,507,006,606,507,40125K84
19/02/20200,00%0,006,506,466,467,0086K46
18/02/2020-3,70%-0,256,506,506,306,6143K26
17/02/20203,85%0,256,756,536,536,755K7
14/02/2020-5,80%-0,406,506,496,497,0027K21
12/02/2020-1,43%-0,106,907,006,707,1035K29
11/02/20204,01%0,277,006,906,887,0956K27
10/02/20200,45%0,036,736,486,486,7923K27
07/02/20200,00%0,006,706,676,506,7520K21
06/02/2020-2,19%-0,156,706,846,506,8438K32
05/02/2020-3,39%-0,246,857,096,757,3051K43
04/02/2020-0,14%-0,017,097,396,897,40163K49
03/02/20204,57%0,317,106,796,777,85247K124
31/01/2020-1,59%-0,116,796,706,696,864K6
30/01/20202,68%0,186,906,606,606,9981K42
29/01/2020-8,07%-0,596,727,016,517,45118K59
28/01/20200,83%0,067,317,287,287,5423K13
27/01/2020-8,23%-0,657,257,607,257,93155K67
24/01/2020-3,66%-0,307,907,707,508,70804K363
23/01/202025,19%1,658,206,716,718,60942K352
22/01/20201,08%0,076,556,526,056,80255K139
21/01/2020-20,59%-1,686,487,306,487,501M237
20/01/2020-6,21%-0,548,168,498,088,50125K80
17/01/2020-8,42%-0,808,709,908,6110,00156K73
16/01/20205,44%0,499,508,718,5010,30289K129
15/01/2020-15,40%-1,649,0111,998,7111,99501K261
14/01/2020-29,09%-4,3710,6519,7010,0027,003M798
13/01/2020200,40%10,0215,025,805,6015,023M993
10/01/2020-8,26%-0,455,005,445,006,70805K375
09/01/202046,51%1,735,453,773,775,491M620
08/01/20206,29%0,223,723,493,493,7216K10
07/01/2020-0,57%-0,023,503,523,503,526K6
06/01/2020-2,76%-0,103,523,613,523,615K6
03/01/20200,28%0,013,623,613,613,633K7
02/01/20200,56%0,023,613,603,603,7417K14
27/12/2019-3,49%-0,133,593,653,593,9417K19
26/12/20190,27%0,013,723,903,723,9012K11
23/12/20190,00%0,003,713,753,603,7644K26
20/12/20190,27%0,013,713,893,713,892K4
19/12/20192,78%0,103,703,773,654,10123K83
18/12/2019-3,74%-0,143,603,713,603,8349K35
17/12/20192,75%0,103,743,703,653,779K10
16/12/2019-0,27%-0,013,643,773,643,794K8
13/12/20190,27%0,013,653,663,603,7019K21
12/12/20192,54%0,093,643,583,583,9062K59
11/12/2019-3,53%-0,133,553,673,503,6714K20
10/12/20191,66%0,063,683,593,593,706K8
09/12/2019-3,21%-0,123,623,583,503,68105K40
06/12/2019-0,27%-0,013,743,603,603,7419K9
05/12/2019-2,34%-0,093,753,703,463,7560K32
03/12/2019-1,79%-0,073,843,843,843,847682
29/11/20193,71%0,143,913,713,713,917622
28/11/20190,00%0,003,773,773,703,777K7
27/11/2019-0,79%-0,033,773,673,673,775K4
25/11/20191,33%0,053,803,813,803,816K6
22/11/2019-6,02%-0,243,753,703,553,8020K29
13/11/20193,64%0,143,993,993,993,993991
12/11/2019-7,23%-0,303,853,953,803,9649K31
11/11/20195,06%0,204,153,973,974,152K3
08/11/2019-2,47%-0,103,954,053,954,1418K15
07/11/2019-2,41%-0,104,054,104,004,1016K17
06/11/2019-5,25%-0,234,154,154,154,158K2
04/11/20197,62%0,314,384,104,104,3817K9
01/11/2019-0,97%-0,044,074,124,074,129K10
31/10/2019-4,42%-0,194,114,294,114,293K5
30/10/20194,88%0,204,304,024,024,3220K19
29/10/2019-2,38%-0,104,104,014,014,1515K14
28/10/2019-2,33%-0,104,204,304,204,3011K8
25/10/2019-0,69%-0,034,304,404,304,4032K16
24/10/20191,17%0,054,334,774,204,85252K106
23/10/20191,42%0,064,284,394,134,3948K28
22/10/2019-0,71%-0,034,224,304,224,3011K7
21/10/2019-1,16%-0,054,254,334,254,4516K20
18/10/2019-2,71%-0,124,304,394,304,398692
17/10/2019-0,23%-0,014,424,454,304,4954K34
16/10/20192,78%0,124,434,484,434,604K7
15/10/2019-7,11%-0,334,314,324,314,6335K35
11/10/20194,04%0,184,644,654,644,651K2
10/10/2019-6,89%-0,334,464,794,464,7918K27
09/10/20191,91%0,094,794,714,674,7910K7
08/10/20190,64%0,034,704,674,674,9315K19
07/10/20193,55%0,164,674,754,514,7819K23
04/10/2019-3,01%-0,144,514,514,504,6010K11
03/10/2019-4,52%-0,224,654,714,384,7130K23
02/10/2019-2,21%-0,114,875,054,745,1022K22
01/10/20199,45%0,434,984,554,555,57150K113
30/09/20192,48%0,114,554,514,504,7518K15
27/09/2019-5,33%-0,254,444,684,414,6821K22
26/09/2019-1,88%-0,094,694,614,564,7911K16
25/09/20190,21%0,014,784,754,524,9470K50
24/09/2019-0,63%-0,034,774,764,514,8061K59
23/09/2019-2,04%-0,104,805,114,605,1487K64
20/09/2019-5,77%-0,304,905,244,755,55253K184
19/09/201910,64%0,505,204,974,907,50842K539
18/09/20192,17%0,104,704,554,204,97256K193
17/09/201922,34%0,844,603,763,755,00566K319
16/09/2019-3,34%-0,133,763,893,763,9451K41
13/09/2019-0,26%-0,013,893,953,844,09102K50
12/09/2019-3,70%-0,153,903,773,774,0016K12
11/09/2019-0,49%-0,024,054,094,054,094K6
10/09/20191,75%0,074,074,073,934,1738K31
09/09/20192,30%0,094,003,943,804,22159K97
06/09/20190,00%0,003,913,913,904,1559K58
05/09/2019-3,46%-0,143,914,053,834,1368K60
04/09/20193,85%0,154,053,903,814,20235K173
03/09/2019-1,76%-0,073,904,103,614,45391K265
02/09/20195,87%0,223,973,853,814,0587K85
30/08/20197,14%0,253,753,503,413,79122K99
29/08/20190,86%0,033,503,743,503,7420K21
28/08/2019-9,40%-0,363,473,813,334,00269K226
27/08/2019-7,71%-0,323,834,143,834,75385K255
26/08/201921,70%0,744,153,693,164,25248K200
23/08/2019-10,03%-0,383,413,703,233,84193K139
22/08/2019-3,56%-0,143,794,253,654,2596K87
21/08/20199,17%0,333,933,783,704,50278K268
20/08/201933,83%0,913,602,992,995,28615K372
19/08/20190,75%0,022,692,512,512,7516K22
16/08/2019-0,74%-0,022,672,662,662,9021K23
15/08/2019-8,19%-0,242,692,712,682,937K11
14/08/20190,69%0,022,933,002,813,004K10
13/08/2019-0,68%-0,022,912,812,662,9123K31
12/08/2019-5,79%-0,182,933,122,813,1348K41
09/08/20191,63%0,053,113,283,013,2832K54
08/08/2019-8,66%-0,293,063,793,064,00381K281
07/08/201929,84%0,773,352,572,503,80495K357
06/08/201912,17%0,282,582,292,292,6085K130
05/08/2019-4,96%-0,122,302,362,302,3719K16
02/08/20190,83%0,022,422,442,422,4913K15
01/08/2019-2,04%-0,052,402,502,372,5058K41
31/07/2019--2,452,482,452,484K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br