papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,51%0,059,909,979,9010,2548K30
24/09/2020-1,50%-0,159,8510,009,8510,3098K44
23/09/2020-1,19%-0,1210,0010,5010,0010,5091K28
22/09/2020-1,75%-0,1810,1210,9510,1210,9546K30
21/09/2020-0,58%-0,0610,3010,3610,0110,3641K25
18/09/2020-6,16%-0,6810,3610,6110,3511,0044K32
17/09/20201,10%0,1211,0410,8810,2011,04241K91
16/09/20208,87%0,8910,9210,1510,1511,50589K245
15/09/2020-6,26%-0,6710,0311,4010,0312,05528K266
14/09/202013,35%1,2610,709,809,6110,70140K78
11/09/20200,21%0,029,449,499,419,5122K16
10/09/20200,11%0,019,429,419,419,7958K34
09/09/2020-1,26%-0,129,419,509,419,7046K30
08/09/2020-2,56%-0,259,539,559,3510,00125K56
04/09/2020-1,71%-0,179,789,999,639,9958K33
03/09/2020-2,45%-0,259,9510,589,9010,58144K82
02/09/2020-0,29%-0,0310,2011,1710,1011,75539K247
01/09/20205,46%0,5310,239,749,6010,55209K100
31/08/2020-2,02%-0,209,709,809,6710,1691K48
28/08/2020-2,94%-0,309,9010,219,8011,00262K126
27/08/2020-5,03%-0,5410,2011,0010,0111,70398K158
26/08/2020-14,08%-1,7610,7412,6210,7412,80876K354
25/08/202047,93%4,0512,508,788,7015,756M2.049
24/08/20200,60%0,058,458,888,348,8819K14
21/08/2020-4,00%-0,358,408,708,318,7039K25
20/08/20202,94%0,258,758,508,258,7529K16
19/08/2020-4,49%-0,408,509,098,219,1828K22
18/08/20208,27%0,688,908,358,218,9071K32
17/08/2020-5,08%-0,448,228,668,218,6785K25
14/08/20200,12%0,018,668,658,658,7718K11
13/08/2020-1,14%-0,108,658,768,658,9853K28
12/08/2020-0,79%-0,078,758,818,759,1573K40
11/08/2020-4,03%-0,378,829,238,809,31167K55
10/08/2020-0,11%-0,019,199,229,199,4033K23
07/08/2020-0,11%-0,019,209,299,209,4932K16
06/08/20200,11%0,019,219,429,199,5884K42
05/08/20200,55%0,059,209,789,159,7830K26
04/08/20200,00%0,009,159,199,159,80135K58
03/08/2020-0,54%-0,059,159,209,159,2630K15
31/07/2020-2,65%-0,259,209,799,209,80125K39
30/07/20200,00%0,009,459,409,409,6539K32
29/07/2020-1,56%-0,159,459,609,309,95215K103
28/07/2020-4,76%-0,489,609,969,179,96192K51
27/07/20200,80%0,0810,0810,0210,0010,1986K34
24/07/2020-0,99%-0,1010,0010,0210,0010,38103K48
23/07/20201,00%0,1010,1010,4710,0710,4744K29
22/07/2020-6,54%-0,7010,0010,7010,0010,99272K105
21/07/2020-2,28%-0,2510,7011,2910,5111,42168K79
20/07/2020-3,10%-0,3510,9511,3010,5011,70323K138
17/07/20209,71%1,0011,3010,4010,4012,79636K259
16/07/20201,08%0,1110,3010,1510,1512,04416K200
15/07/2020-1,45%-0,1510,1910,4010,0510,60105K60
14/07/2020-2,91%-0,3110,3410,8010,1010,85138K54
13/07/20201,14%0,1210,6510,5310,5310,92113K52
10/07/2020-0,94%-0,1010,5310,6210,5111,1082K55
09/07/2020-2,74%-0,3010,6310,5310,5310,90102K52
08/07/2020-2,32%-0,2610,9311,4510,8211,4576K47
07/07/2020-0,97%-0,1111,1910,5010,5011,39126K68
06/07/20200,00%0,0011,3011,5010,9011,50139K76
03/07/2020-1,82%-0,2111,3011,7911,0011,7997K58
02/07/20200,00%0,0011,5111,9511,4212,28154K63
01/07/20200,09%0,0111,5111,5211,3012,50212K105
30/06/202010,15%1,0611,5010,8010,8013,48812K382
29/06/2020-9,22%-1,0610,4411,4510,3111,45225K118
26/06/2020-10,85%-1,4011,5013,1011,3013,40269K103
25/06/20201,49%0,1912,9013,7312,2013,73335K154
24/06/20206,99%0,8312,7111,8811,8815,201M482
23/06/2020-7,26%-0,9311,8811,5010,5512,751M472
22/06/2020-29,30%-5,3112,8117,7911,8617,792M813
19/06/2020-13,71%-2,8818,1223,1017,5031,0010M2.086
18/06/2020128,76%11,8221,0010,2510,2528,9910M2.300
17/06/202022,89%1,719,187,657,619,301M604
16/06/2020-6,62%-0,537,478,657,359,251M492
15/06/2020-9,09%-0,808,008,847,359,351M604
12/06/202035,38%2,308,806,506,509,865M1.887
10/06/202026,21%1,356,505,185,056,50356K158
09/06/20201,18%0,065,155,104,805,2071K44
08/06/20206,49%0,315,094,904,815,15230K83
05/06/20201,70%0,084,784,974,504,9785K43
04/06/20204,91%0,224,704,504,354,70104K60
03/06/20201,82%0,084,484,504,204,5084K32
02/06/20200,23%0,014,404,394,394,4511K11
01/06/20202,09%0,094,394,454,254,454K8
29/05/2020-4,44%-0,204,304,314,304,484K7
28/05/20200,00%0,004,504,404,194,5034K33
27/05/20202,51%0,114,504,354,344,5034K22
26/05/2020-0,23%-0,014,394,444,154,4418K16
25/05/20201,15%0,054,404,344,344,4018K10
22/05/20200,46%0,024,354,334,104,357K7
21/05/2020-0,23%-0,014,334,204,204,332K3
20/05/2020-0,23%-0,014,344,344,304,344K4
19/05/20202,35%0,104,354,304,304,3510K8
18/05/20202,16%0,094,254,154,154,2510K5
15/05/2020-0,95%-0,044,164,204,054,207K5
14/05/20204,74%0,194,204,184,164,2018K13
13/05/2020-11,87%-0,544,014,554,014,5583K48
12/05/20203,88%0,174,554,494,394,5630K19
11/05/2020-0,90%-0,044,384,314,254,6550K30
08/05/20206,00%0,254,424,214,214,6494K54
07/05/2020-3,70%-0,164,174,264,154,2612K10
06/05/2020-4,84%-0,224,334,454,324,5052K39
05/05/20209,90%0,414,554,094,094,79148K94
04/05/20200,98%0,044,144,104,034,1538K22
30/04/2020-2,84%-0,124,104,064,064,208K11
29/04/20201,44%0,064,224,113,984,2230K34
28/04/20200,73%0,034,164,133,994,2539K41
27/04/20204,82%0,194,133,713,714,3899K123
24/04/2020-1,25%-0,053,943,963,703,9656K25
23/04/2020-5,00%-0,213,994,253,964,30106K63
22/04/20202,44%0,104,204,053,964,25119K77
20/04/2020-3,30%-0,144,104,244,104,3034K20
17/04/2020-2,53%-0,114,244,364,224,4062K35
16/04/2020-5,43%-0,254,354,704,304,7025K11
15/04/20200,00%0,004,604,614,365,0042K34
14/04/2020-7,07%-0,354,604,814,504,8112K15
13/04/2020-4,81%-0,254,954,784,505,0525K20
09/04/2020-2,07%-0,115,204,924,705,2881K55
08/04/20200,19%0,015,315,405,005,406K11
07/04/20203,92%0,205,305,385,005,4420K19
06/04/20203,45%0,175,105,695,005,7434K39
03/04/2020-5,19%-0,274,935,334,905,5941K43
02/04/202024,40%1,025,204,484,486,10278K214
01/04/2020-18,20%-0,934,185,883,945,8882K91
31/03/202046,00%1,615,113,523,306,79141K92
30/03/2020-6,67%-0,253,503,503,413,768K11
27/03/2020-1,83%-0,073,753,603,603,753K4
26/03/2020-6,83%-0,283,824,303,824,507K13
25/03/202017,82%0,624,103,483,484,102K3
24/03/20200,00%0,003,483,483,483,481K3
23/03/2020-8,42%-0,323,483,803,403,8012K8
20/03/2020-4,52%-0,183,803,993,804,004K9
19/03/20207,57%0,283,984,193,954,1920K7
18/03/2020-17,41%-0,783,703,803,703,8038K3
17/03/2020--4,484,124,104,4844K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito