Cotação atual, histórico e gráfico do papel: TXRX4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -0,94% | -0,10 | 10,53 | 10,62 | 10,51 | 11,10 | 82K | 55 |
| 09/07/2020 | -2,74% | -0,30 | 10,63 | 10,53 | 10,53 | 10,90 | 102K | 52 |
| 08/07/2020 | -2,32% | -0,26 | 10,93 | 11,45 | 10,82 | 11,45 | 76K | 47 |
| 07/07/2020 | -0,97% | -0,11 | 11,19 | 10,50 | 10,50 | 11,39 | 126K | 68 |
| 06/07/2020 | 0,00% | 0,00 | 11,30 | 11,50 | 10,90 | 11,50 | 139K | 76 |
| 03/07/2020 | -1,82% | -0,21 | 11,30 | 11,79 | 11,00 | 11,79 | 97K | 58 |
| 02/07/2020 | 0,00% | 0,00 | 11,51 | 11,95 | 11,42 | 12,28 | 154K | 63 |
| 01/07/2020 | 0,09% | 0,01 | 11,51 | 11,52 | 11,30 | 12,50 | 212K | 105 |
| 30/06/2020 | 10,15% | 1,06 | 11,50 | 10,80 | 10,80 | 13,48 | 812K | 382 |
| 29/06/2020 | -9,22% | -1,06 | 10,44 | 11,45 | 10,31 | 11,45 | 225K | 118 |
| 26/06/2020 | -10,85% | -1,40 | 11,50 | 13,10 | 11,30 | 13,40 | 269K | 103 |
|
|
| 25/06/2020 | 1,49% | 0,19 | 12,90 | 13,73 | 12,20 | 13,73 | 335K | 154 |
| 24/06/2020 | 6,99% | 0,83 | 12,71 | 11,88 | 11,88 | 15,20 | 1M | 482 |
| 23/06/2020 | -7,26% | -0,93 | 11,88 | 11,50 | 10,55 | 12,75 | 1M | 472 |
| 22/06/2020 | -29,30% | -5,31 | 12,81 | 17,79 | 11,86 | 17,79 | 2M | 813 |
| 19/06/2020 | -13,71% | -2,88 | 18,12 | 23,10 | 17,50 | 31,00 | 10M | 2.086 |
| 18/06/2020 | 128,76% | 11,82 | 21,00 | 10,25 | 10,25 | 28,99 | 10M | 2.300 |
| 17/06/2020 | 22,89% | 1,71 | 9,18 | 7,65 | 7,61 | 9,30 | 1M | 604 |
| 16/06/2020 | -6,62% | -0,53 | 7,47 | 8,65 | 7,35 | 9,25 | 1M | 492 |
| 15/06/2020 | -9,09% | -0,80 | 8,00 | 8,84 | 7,35 | 9,35 | 1M | 604 |
| 12/06/2020 | 35,38% | 2,30 | 8,80 | 6,50 | 6,50 | 9,86 | 5M | 1.887 |
| 10/06/2020 | 26,21% | 1,35 | 6,50 | 5,18 | 5,05 | 6,50 | 356K | 158 |
| 09/06/2020 | 1,18% | 0,06 | 5,15 | 5,10 | 4,80 | 5,20 | 71K | 44 |
| 08/06/2020 | 6,49% | 0,31 | 5,09 | 4,90 | 4,81 | 5,15 | 230K | 83 |
| 05/06/2020 | 1,70% | 0,08 | 4,78 | 4,97 | 4,50 | 4,97 | 85K | 43 |
| 04/06/2020 | 4,91% | 0,22 | 4,70 | 4,50 | 4,35 | 4,70 | 104K | 60 |
| 03/06/2020 | 1,82% | 0,08 | 4,48 | 4,50 | 4,20 | 4,50 | 84K | 32 |
| 02/06/2020 | 0,23% | 0,01 | 4,40 | 4,39 | 4,39 | 4,45 | 11K | 11 |
| 01/06/2020 | 2,09% | 0,09 | 4,39 | 4,45 | 4,25 | 4,45 | 4K | 8 |
| 29/05/2020 | -4,44% | -0,20 | 4,30 | 4,31 | 4,30 | 4,48 | 4K | 7 |
| 28/05/2020 | 0,00% | 0,00 | 4,50 | 4,40 | 4,19 | 4,50 | 34K | 33 |
| 27/05/2020 | 2,51% | 0,11 | 4,50 | 4,35 | 4,34 | 4,50 | 34K | 22 |
| 26/05/2020 | -0,23% | -0,01 | 4,39 | 4,44 | 4,15 | 4,44 | 18K | 16 |
| 25/05/2020 | 1,15% | 0,05 | 4,40 | 4,34 | 4,34 | 4,40 | 18K | 10 |
| 22/05/2020 | 0,46% | 0,02 | 4,35 | 4,33 | 4,10 | 4,35 | 7K | 7 |
| 21/05/2020 | -0,23% | -0,01 | 4,33 | 4,20 | 4,20 | 4,33 | 2K | 3 |
| 20/05/2020 | -0,23% | -0,01 | 4,34 | 4,34 | 4,30 | 4,34 | 4K | 4 |
| 19/05/2020 | 2,35% | 0,10 | 4,35 | 4,30 | 4,30 | 4,35 | 10K | 8 |
| 18/05/2020 | 2,16% | 0,09 | 4,25 | 4,15 | 4,15 | 4,25 | 10K | 5 |
| 15/05/2020 | -0,95% | -0,04 | 4,16 | 4,20 | 4,05 | 4,20 | 7K | 5 |
| 14/05/2020 | 4,74% | 0,19 | 4,20 | 4,18 | 4,16 | 4,20 | 18K | 13 |
| 13/05/2020 | -11,87% | -0,54 | 4,01 | 4,55 | 4,01 | 4,55 | 83K | 48 |
| 12/05/2020 | 3,88% | 0,17 | 4,55 | 4,49 | 4,39 | 4,56 | 30K | 19 |
| 11/05/2020 | -0,90% | -0,04 | 4,38 | 4,31 | 4,25 | 4,65 | 50K | 30 |
| 08/05/2020 | 6,00% | 0,25 | 4,42 | 4,21 | 4,21 | 4,64 | 94K | 54 |
| 07/05/2020 | -3,70% | -0,16 | 4,17 | 4,26 | 4,15 | 4,26 | 12K | 10 |
| 06/05/2020 | -4,84% | -0,22 | 4,33 | 4,45 | 4,32 | 4,50 | 52K | 39 |
| 05/05/2020 | 9,90% | 0,41 | 4,55 | 4,09 | 4,09 | 4,79 | 148K | 94 |
| 04/05/2020 | 0,98% | 0,04 | 4,14 | 4,10 | 4,03 | 4,15 | 38K | 22 |
| 30/04/2020 | -2,84% | -0,12 | 4,10 | 4,06 | 4,06 | 4,20 | 8K | 11 |
| 29/04/2020 | 1,44% | 0,06 | 4,22 | 4,11 | 3,98 | 4,22 | 30K | 34 |
| 28/04/2020 | 0,73% | 0,03 | 4,16 | 4,13 | 3,99 | 4,25 | 39K | 41 |
| 27/04/2020 | 4,82% | 0,19 | 4,13 | 3,71 | 3,71 | 4,38 | 99K | 123 |
| 24/04/2020 | -1,25% | -0,05 | 3,94 | 3,96 | 3,70 | 3,96 | 56K | 25 |
| 23/04/2020 | -5,00% | -0,21 | 3,99 | 4,25 | 3,96 | 4,30 | 106K | 63 |
| 22/04/2020 | 2,44% | 0,10 | 4,20 | 4,05 | 3,96 | 4,25 | 119K | 77 |
| 20/04/2020 | -3,30% | -0,14 | 4,10 | 4,24 | 4,10 | 4,30 | 34K | 20 |
| 17/04/2020 | -2,53% | -0,11 | 4,24 | 4,36 | 4,22 | 4,40 | 62K | 35 |
| 16/04/2020 | -5,43% | -0,25 | 4,35 | 4,70 | 4,30 | 4,70 | 25K | 11 |
| 15/04/2020 | 0,00% | 0,00 | 4,60 | 4,61 | 4,36 | 5,00 | 42K | 34 |
| 14/04/2020 | -7,07% | -0,35 | 4,60 | 4,81 | 4,50 | 4,81 | 12K | 15 |
| 13/04/2020 | -4,81% | -0,25 | 4,95 | 4,78 | 4,50 | 5,05 | 25K | 20 |
| 09/04/2020 | -2,07% | -0,11 | 5,20 | 4,92 | 4,70 | 5,28 | 81K | 55 |
| 08/04/2020 | 0,19% | 0,01 | 5,31 | 5,40 | 5,00 | 5,40 | 6K | 11 |
| 07/04/2020 | 3,92% | 0,20 | 5,30 | 5,38 | 5,00 | 5,44 | 20K | 19 |
| 06/04/2020 | 3,45% | 0,17 | 5,10 | 5,69 | 5,00 | 5,74 | 34K | 39 |
| 03/04/2020 | -5,19% | -0,27 | 4,93 | 5,33 | 4,90 | 5,59 | 41K | 43 |
| 02/04/2020 | 24,40% | 1,02 | 5,20 | 4,48 | 4,48 | 6,10 | 278K | 214 |
| 01/04/2020 | -18,20% | -0,93 | 4,18 | 5,88 | 3,94 | 5,88 | 82K | 91 |
| 31/03/2020 | 46,00% | 1,61 | 5,11 | 3,52 | 3,30 | 6,79 | 141K | 92 |
| 30/03/2020 | -6,67% | -0,25 | 3,50 | 3,50 | 3,41 | 3,76 | 8K | 11 |
| 27/03/2020 | -1,83% | -0,07 | 3,75 | 3,60 | 3,60 | 3,75 | 3K | 4 |
| 26/03/2020 | -6,83% | -0,28 | 3,82 | 4,30 | 3,82 | 4,50 | 7K | 13 |
| 25/03/2020 | 17,82% | 0,62 | 4,10 | 3,48 | 3,48 | 4,10 | 2K | 3 |
| 24/03/2020 | 0,00% | 0,00 | 3,48 | 3,48 | 3,48 | 3,48 | 1K | 3 |
| 23/03/2020 | -8,42% | -0,32 | 3,48 | 3,80 | 3,40 | 3,80 | 12K | 8 |
| 20/03/2020 | -4,52% | -0,18 | 3,80 | 3,99 | 3,80 | 4,00 | 4K | 9 |
| 19/03/2020 | 7,57% | 0,28 | 3,98 | 4,19 | 3,95 | 4,19 | 20K | 7 |
| 18/03/2020 | -17,41% | -0,78 | 3,70 | 3,80 | 3,70 | 3,80 | 38K | 3 |
| 17/03/2020 | -0,22% | -0,01 | 4,48 | 4,12 | 4,10 | 4,48 | 44K | 8 |
| 16/03/2020 | -13,65% | -0,71 | 4,49 | 4,60 | 4,19 | 4,60 | 37K | 14 |
| 13/03/2020 | 4,00% | 0,20 | 5,20 | 4,51 | 4,51 | 5,20 | 6K | 8 |
| 12/03/2020 | -1,96% | -0,10 | 5,00 | 5,09 | 4,50 | 5,09 | 120K | 22 |
| 11/03/2020 | -7,78% | -0,43 | 5,10 | 5,49 | 5,00 | 5,49 | 5K | 9 |
| 10/03/2020 | 0,73% | 0,04 | 5,53 | 5,70 | 5,53 | 6,01 | 43K | 36 |
| 09/03/2020 | 5,37% | 0,28 | 5,49 | 4,70 | 4,70 | 5,51 | 25K | 18 |
| 06/03/2020 | -10,17% | -0,59 | 5,21 | 5,02 | 5,02 | 5,99 | 21K | 27 |
| 05/03/2020 | -1,69% | -0,10 | 5,80 | 5,92 | 5,80 | 6,00 | 62K | 11 |
| 04/03/2020 | -7,38% | -0,47 | 5,90 | 6,51 | 5,85 | 6,79 | 133K | 71 |
| 03/03/2020 | 7,97% | 0,47 | 6,37 | 6,17 | 5,90 | 6,49 | 108K | 52 |
| 02/03/2020 | -6,20% | -0,39 | 5,90 | 6,10 | 5,80 | 6,39 | 92K | 65 |
| 28/02/2020 | -7,23% | -0,49 | 6,29 | 6,30 | 5,99 | 6,30 | 15K | 12 |
| 27/02/2020 | 0,59% | 0,04 | 6,78 | 6,00 | 6,00 | 6,79 | 22K | 21 |
| 26/02/2020 | -3,99% | -0,28 | 6,74 | 6,94 | 6,01 | 6,94 | 36K | 32 |
| 21/02/2020 | 0,29% | 0,02 | 7,02 | 6,81 | 6,81 | 7,19 | 19K | 16 |
| 20/02/2020 | 7,69% | 0,50 | 7,00 | 6,60 | 6,50 | 7,40 | 125K | 84 |
| 19/02/2020 | 0,00% | 0,00 | 6,50 | 6,46 | 6,46 | 7,00 | 86K | 46 |
| 18/02/2020 | -3,70% | -0,25 | 6,50 | 6,50 | 6,30 | 6,61 | 43K | 26 |
| 17/02/2020 | 3,85% | 0,25 | 6,75 | 6,53 | 6,53 | 6,75 | 5K | 7 |
| 14/02/2020 | -5,80% | -0,40 | 6,50 | 6,49 | 6,49 | 7,00 | 27K | 21 |
| 12/02/2020 | -1,43% | -0,10 | 6,90 | 7,00 | 6,70 | 7,10 | 35K | 29 |
| 11/02/2020 | 4,01% | 0,27 | 7,00 | 6,90 | 6,88 | 7,09 | 56K | 27 |
| 10/02/2020 | 0,45% | 0,03 | 6,73 | 6,48 | 6,48 | 6,79 | 23K | 27 |
| 07/02/2020 | 0,00% | 0,00 | 6,70 | 6,67 | 6,50 | 6,75 | 20K | 21 |
| 06/02/2020 | -2,19% | -0,15 | 6,70 | 6,84 | 6,50 | 6,84 | 38K | 32 |
| 05/02/2020 | -3,39% | -0,24 | 6,85 | 7,09 | 6,75 | 7,30 | 51K | 43 |
| 04/02/2020 | -0,14% | -0,01 | 7,09 | 7,39 | 6,89 | 7,40 | 163K | 49 |
| 03/02/2020 | 4,57% | 0,31 | 7,10 | 6,79 | 6,77 | 7,85 | 247K | 124 |
| 31/01/2020 | -1,59% | -0,11 | 6,79 | 6,70 | 6,69 | 6,86 | 4K | 6 |
| 30/01/2020 | 2,68% | 0,18 | 6,90 | 6,60 | 6,60 | 6,99 | 81K | 42 |
| 29/01/2020 | -8,07% | -0,59 | 6,72 | 7,01 | 6,51 | 7,45 | 118K | 59 |
| 28/01/2020 | 0,83% | 0,06 | 7,31 | 7,28 | 7,28 | 7,54 | 23K | 13 |
| 27/01/2020 | -8,23% | -0,65 | 7,25 | 7,60 | 7,25 | 7,93 | 155K | 67 |
| 24/01/2020 | -3,66% | -0,30 | 7,90 | 7,70 | 7,50 | 8,70 | 804K | 363 |
| 23/01/2020 | 25,19% | 1,65 | 8,20 | 6,71 | 6,71 | 8,60 | 942K | 352 |
| 22/01/2020 | 1,08% | 0,07 | 6,55 | 6,52 | 6,05 | 6,80 | 255K | 139 |
| 21/01/2020 | -20,59% | -1,68 | 6,48 | 7,30 | 6,48 | 7,50 | 1M | 237 |
| 20/01/2020 | -6,21% | -0,54 | 8,16 | 8,49 | 8,08 | 8,50 | 125K | 80 |
| 17/01/2020 | -8,42% | -0,80 | 8,70 | 9,90 | 8,61 | 10,00 | 156K | 73 |
| 16/01/2020 | 5,44% | 0,49 | 9,50 | 8,71 | 8,50 | 10,30 | 289K | 129 |
| 15/01/2020 | -15,40% | -1,64 | 9,01 | 11,99 | 8,71 | 11,99 | 501K | 261 |
| 14/01/2020 | -29,09% | -4,37 | 10,65 | 19,70 | 10,00 | 27,00 | 3M | 798 |
| 13/01/2020 | 200,40% | 10,02 | 15,02 | 5,80 | 5,60 | 15,02 | 3M | 993 |
| 10/01/2020 | -8,26% | -0,45 | 5,00 | 5,44 | 5,00 | 6,70 | 805K | 375 |
| 09/01/2020 | 46,51% | 1,73 | 5,45 | 3,77 | 3,77 | 5,49 | 1M | 620 |
| 08/01/2020 | 6,29% | 0,22 | 3,72 | 3,49 | 3,49 | 3,72 | 16K | 10 |
| 07/01/2020 | -0,57% | -0,02 | 3,50 | 3,52 | 3,50 | 3,52 | 6K | 6 |
| 06/01/2020 | -2,76% | -0,10 | 3,52 | 3,61 | 3,52 | 3,61 | 5K | 6 |
| 03/01/2020 | 0,28% | 0,01 | 3,62 | 3,61 | 3,61 | 3,63 | 3K | 7 |
| 02/01/2020 | 0,56% | 0,02 | 3,61 | 3,60 | 3,60 | 3,74 | 17K | 14 |
| 27/12/2019 | -3,49% | -0,13 | 3,59 | 3,65 | 3,59 | 3,94 | 17K | 19 |
| 26/12/2019 | 0,27% | 0,01 | 3,72 | 3,90 | 3,72 | 3,90 | 12K | 11 |
| 23/12/2019 | 0,00% | 0,00 | 3,71 | 3,75 | 3,60 | 3,76 | 44K | 26 |
| 20/12/2019 | - | - | 3,71 | 3,89 | 3,71 | 3,89 | 2K | 4 |
Date,Open,High,Low,Close,Volume
10-Jul-20,10.62,11.10,10.51,10.53,82071
09-Jul-20,10.53,10.90,10.53,10.63,102340
08-Jul-20,11.45,11.45,10.82,10.93,76259
07-Jul-20,10.50,11.39,10.50,11.19,126116
06-Jul-20,11.50,11.50,10.90,11.30,138667
03-Jul-20,11.79,11.79,11.00,11.30,97483
02-Jul-20,11.95,12.28,11.42,11.51,154108
01-Jul-20,11.52,12.50,11.30,11.51,211687
30-Jun-20,10.80,13.48,10.80,11.50,811686
29-Jun-20,11.45,11.45,10.31,10.44,225243
26-Jun-20,13.10,13.40,11.30,11.50,269281
25-Jun-20,13.73,13.73,12.20,12.90,334701
24-Jun-20,11.88,15.20,11.88,12.71,1420218
23-Jun-20,11.50,12.75,10.55,11.88,1216710
22-Jun-20,17.79,17.79,11.86,12.81,1951141
19-Jun-20,23.10,31.00,17.50,18.12,10094089
18-Jun-20,10.25,28.99,10.25,21.00,9865993
17-Jun-20,7.65,9.30,7.61,9.18,1339632
16-Jun-20,8.65,9.25,7.35,7.47,1116168
15-Jun-20,8.84,9.35,7.35,8.00,1373159
12-Jun-20,6.50,9.86,6.50,8.80,4597759
10-Jun-20,5.18,6.50,5.05,6.50,355806
09-Jun-20,5.10,5.20,4.80,5.15,70708
08-Jun-20,4.90,5.15,4.81,5.09,229746
05-Jun-20,4.97,4.97,4.50,4.78,84899
04-Jun-20,4.50,4.70,4.35,4.70,103925
03-Jun-20,4.50,4.50,4.20,4.48,83994
02-Jun-20,4.39,4.45,4.39,4.40,10551
01-Jun-20,4.45,4.45,4.25,4.39,3951
29-May-20,4.31,4.48,4.30,4.30,3905
28-May-20,4.40,4.50,4.19,4.50,34054
27-May-20,4.35,4.50,4.34,4.50,33904
26-May-20,4.44,4.44,4.15,4.39,17800
25-May-20,4.34,4.40,4.34,4.40,18282
22-May-20,4.33,4.35,4.10,4.35,7048
21-May-20,4.20,4.33,4.20,4.33,1699
20-May-20,4.34,4.34,4.30,4.34,4316
19-May-20,4.30,4.35,4.30,4.35,10330
18-May-20,4.15,4.25,4.15,4.25,9672
15-May-20,4.20,4.20,4.05,4.16,6605
14-May-20,4.18,4.20,4.16,4.20,17542
13-May-20,4.55,4.55,4.01,4.01,83144
12-May-20,4.49,4.56,4.39,4.55,30078
11-May-20,4.31,4.65,4.25,4.38,50396
08-May-20,4.21,4.64,4.21,4.42,93971
07-May-20,4.26,4.26,4.15,4.17,12200
06-May-20,4.45,4.50,4.32,4.33,52326
05-May-20,4.09,4.79,4.09,4.55,147975
04-May-20,4.10,4.15,4.03,4.14,37719
30-Apr-20,4.06,4.20,4.06,4.10,8282
29-Apr-20,4.11,4.22,3.98,4.22,30377
28-Apr-20,4.13,4.25,3.99,4.16,38612
27-Apr-20,3.71,4.38,3.71,4.13,99457
24-Apr-20,3.96,3.96,3.70,3.94,56002
23-Apr-20,4.25,4.30,3.96,3.99,106481
22-Apr-20,4.05,4.25,3.96,4.20,118943
20-Apr-20,4.24,4.30,4.10,4.10,33965
17-Apr-20,4.36,4.40,4.22,4.24,62301
16-Apr-20,4.70,4.70,4.30,4.35,25236
15-Apr-20,4.61,5.00,4.36,4.60,41899
14-Apr-20,4.81,4.81,4.50,4.60,11718
13-Apr-20,4.78,5.05,4.50,4.95,25142
09-Apr-20,4.92,5.28,4.70,5.20,80657
08-Apr-20,5.40,5.40,5.00,5.31,6325
07-Apr-20,5.38,5.44,5.00,5.30,19934
06-Apr-20,5.69,5.74,5.00,5.10,34500
03-Apr-20,5.33,5.59,4.90,4.93,41029
02-Apr-20,4.48,6.10,4.48,5.20,278304
01-Apr-20,5.88,5.88,3.94,4.18,81575
31-Mar-20,3.52,6.79,3.30,5.11,141029
30-Mar-20,3.50,3.76,3.41,3.50,8276
27-Mar-20,3.60,3.75,3.60,3.75,2911
26-Mar-20,4.30,4.50,3.82,3.82,6673
25-Mar-20,3.48,4.10,3.48,4.10,1803
24-Mar-20,3.48,3.48,3.48,3.48,1044
23-Mar-20,3.80,3.80,3.40,3.48,11952
20-Mar-20,3.99,4.00,3.80,3.80,3573
19-Mar-20,4.19,4.19,3.95,3.98,19957
18-Mar-20,3.80,3.80,3.70,3.70,38370
17-Mar-20,4.12,4.48,4.10,4.48,44379
16-Mar-20,4.60,4.60,4.19,4.49,36851
13-Mar-20,4.51,5.20,4.51,5.20,5917
12-Mar-20,5.09,5.09,4.50,5.00,119759
11-Mar-20,5.49,5.49,5.00,5.10,4605
10-Mar-20,5.70,6.01,5.53,5.53,43224
09-Mar-20,4.70,5.51,4.70,5.49,24534
06-Mar-20,5.02,5.99,5.02,5.21,21212
05-Mar-20,5.92,6.00,5.80,5.80,62383
04-Mar-20,6.51,6.79,5.85,5.90,132505
03-Mar-20,6.17,6.49,5.90,6.37,108373
02-Mar-20,6.10,6.39,5.80,5.90,91503
28-Feb-20,6.30,6.30,5.99,6.29,15123
27-Feb-20,6.00,6.79,6.00,6.78,21605
26-Feb-20,6.94,6.94,6.01,6.74,35531
21-Feb-20,6.81,7.19,6.81,7.02,19459
20-Feb-20,6.60,7.40,6.50,7.00,124804
19-Feb-20,6.46,7.00,6.46,6.50,86011
18-Feb-20,6.50,6.61,6.30,6.50,42719
17-Feb-20,6.53,6.75,6.53,6.75,4600
14-Feb-20,6.49,7.00,6.49,6.50,26600
12-Feb-20,7.00,7.10,6.70,6.90,34562
11-Feb-20,6.90,7.09,6.88,7.00,56489
10-Feb-20,6.48,6.79,6.48,6.73,23489
07-Feb-20,6.67,6.75,6.50,6.70,19881
06-Feb-20,6.84,6.84,6.50,6.70,38149
05-Feb-20,7.09,7.30,6.75,6.85,50586
04-Feb-20,7.39,7.40,6.89,7.09,163434
03-Feb-20,6.79,7.85,6.77,7.10,247156
31-Jan-20,6.70,6.86,6.69,6.79,4066
30-Jan-20,6.60,6.99,6.60,6.90,80588
29-Jan-20,7.01,7.45,6.51,6.72,118274
28-Jan-20,7.28,7.54,7.28,7.31,23188
27-Jan-20,7.60,7.93,7.25,7.25,154638
24-Jan-20,7.70,8.70,7.50,7.90,803558
23-Jan-20,6.71,8.60,6.71,8.20,941525
22-Jan-20,6.52,6.80,6.05,6.55,254520
21-Jan-20,7.30,7.50,6.48,6.48,1104682
20-Jan-20,8.49,8.50,8.08,8.16,125115
17-Jan-20,9.90,10.00,8.61,8.70,155584
16-Jan-20,8.71,10.30,8.50,9.50,289089
15-Jan-20,11.99,11.99,8.71,9.01,500538
14-Jan-20,19.70,27.00,10.00,10.65,2751700
13-Jan-20,5.80,15.02,5.60,15.02,2771620
10-Jan-20,5.44,6.70,5.00,5.00,805125
09-Jan-20,3.77,5.49,3.77,5.45,1199260
08-Jan-20,3.49,3.72,3.49,3.72,16214
07-Jan-20,3.52,3.52,3.50,3.50,6314
06-Jan-20,3.61,3.61,3.52,3.52,5005
03-Jan-20,3.61,3.63,3.61,3.62,3257
02-Jan-20,3.60,3.74,3.60,3.61,17014
27-Dec-19,3.65,3.94,3.59,3.59,17302
26-Dec-19,3.90,3.90,3.72,3.72,11628
23-Dec-19,3.75,3.76,3.60,3.71,43805
20-Dec-19,3.89,3.89,3.71,3.71,1874
*exoneração de responsabilidade