Cotação atual, histórico e gráfico do papel: TXRX4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,51% | 0,05 | 9,90 | 9,97 | 9,90 | 10,25 | 48K | 30 |
| 24/09/2020 | -1,50% | -0,15 | 9,85 | 10,00 | 9,85 | 10,30 | 98K | 44 |
| 23/09/2020 | -1,19% | -0,12 | 10,00 | 10,50 | 10,00 | 10,50 | 91K | 28 |
| 22/09/2020 | -1,75% | -0,18 | 10,12 | 10,95 | 10,12 | 10,95 | 46K | 30 |
| 21/09/2020 | -0,58% | -0,06 | 10,30 | 10,36 | 10,01 | 10,36 | 41K | 25 |
| 18/09/2020 | -6,16% | -0,68 | 10,36 | 10,61 | 10,35 | 11,00 | 44K | 32 |
| 17/09/2020 | 1,10% | 0,12 | 11,04 | 10,88 | 10,20 | 11,04 | 241K | 91 |
| 16/09/2020 | 8,87% | 0,89 | 10,92 | 10,15 | 10,15 | 11,50 | 589K | 245 |
| 15/09/2020 | -6,26% | -0,67 | 10,03 | 11,40 | 10,03 | 12,05 | 528K | 266 |
| 14/09/2020 | 13,35% | 1,26 | 10,70 | 9,80 | 9,61 | 10,70 | 140K | 78 |
| 11/09/2020 | 0,21% | 0,02 | 9,44 | 9,49 | 9,41 | 9,51 | 22K | 16 |
|
|
| 10/09/2020 | 0,11% | 0,01 | 9,42 | 9,41 | 9,41 | 9,79 | 58K | 34 |
| 09/09/2020 | -1,26% | -0,12 | 9,41 | 9,50 | 9,41 | 9,70 | 46K | 30 |
| 08/09/2020 | -2,56% | -0,25 | 9,53 | 9,55 | 9,35 | 10,00 | 125K | 56 |
| 04/09/2020 | -1,71% | -0,17 | 9,78 | 9,99 | 9,63 | 9,99 | 58K | 33 |
| 03/09/2020 | -2,45% | -0,25 | 9,95 | 10,58 | 9,90 | 10,58 | 144K | 82 |
| 02/09/2020 | -0,29% | -0,03 | 10,20 | 11,17 | 10,10 | 11,75 | 539K | 247 |
| 01/09/2020 | 5,46% | 0,53 | 10,23 | 9,74 | 9,60 | 10,55 | 209K | 100 |
| 31/08/2020 | -2,02% | -0,20 | 9,70 | 9,80 | 9,67 | 10,16 | 91K | 48 |
| 28/08/2020 | -2,94% | -0,30 | 9,90 | 10,21 | 9,80 | 11,00 | 262K | 126 |
| 27/08/2020 | -5,03% | -0,54 | 10,20 | 11,00 | 10,01 | 11,70 | 398K | 158 |
| 26/08/2020 | -14,08% | -1,76 | 10,74 | 12,62 | 10,74 | 12,80 | 876K | 354 |
| 25/08/2020 | 47,93% | 4,05 | 12,50 | 8,78 | 8,70 | 15,75 | 6M | 2.049 |
| 24/08/2020 | 0,60% | 0,05 | 8,45 | 8,88 | 8,34 | 8,88 | 19K | 14 |
| 21/08/2020 | -4,00% | -0,35 | 8,40 | 8,70 | 8,31 | 8,70 | 39K | 25 |
| 20/08/2020 | 2,94% | 0,25 | 8,75 | 8,50 | 8,25 | 8,75 | 29K | 16 |
| 19/08/2020 | -4,49% | -0,40 | 8,50 | 9,09 | 8,21 | 9,18 | 28K | 22 |
| 18/08/2020 | 8,27% | 0,68 | 8,90 | 8,35 | 8,21 | 8,90 | 71K | 32 |
| 17/08/2020 | -5,08% | -0,44 | 8,22 | 8,66 | 8,21 | 8,67 | 85K | 25 |
| 14/08/2020 | 0,12% | 0,01 | 8,66 | 8,65 | 8,65 | 8,77 | 18K | 11 |
| 13/08/2020 | -1,14% | -0,10 | 8,65 | 8,76 | 8,65 | 8,98 | 53K | 28 |
| 12/08/2020 | -0,79% | -0,07 | 8,75 | 8,81 | 8,75 | 9,15 | 73K | 40 |
| 11/08/2020 | -4,03% | -0,37 | 8,82 | 9,23 | 8,80 | 9,31 | 167K | 55 |
| 10/08/2020 | -0,11% | -0,01 | 9,19 | 9,22 | 9,19 | 9,40 | 33K | 23 |
| 07/08/2020 | -0,11% | -0,01 | 9,20 | 9,29 | 9,20 | 9,49 | 32K | 16 |
| 06/08/2020 | 0,11% | 0,01 | 9,21 | 9,42 | 9,19 | 9,58 | 84K | 42 |
| 05/08/2020 | 0,55% | 0,05 | 9,20 | 9,78 | 9,15 | 9,78 | 30K | 26 |
| 04/08/2020 | 0,00% | 0,00 | 9,15 | 9,19 | 9,15 | 9,80 | 135K | 58 |
| 03/08/2020 | -0,54% | -0,05 | 9,15 | 9,20 | 9,15 | 9,26 | 30K | 15 |
| 31/07/2020 | -2,65% | -0,25 | 9,20 | 9,79 | 9,20 | 9,80 | 125K | 39 |
| 30/07/2020 | 0,00% | 0,00 | 9,45 | 9,40 | 9,40 | 9,65 | 39K | 32 |
| 29/07/2020 | -1,56% | -0,15 | 9,45 | 9,60 | 9,30 | 9,95 | 215K | 103 |
| 28/07/2020 | -4,76% | -0,48 | 9,60 | 9,96 | 9,17 | 9,96 | 192K | 51 |
| 27/07/2020 | 0,80% | 0,08 | 10,08 | 10,02 | 10,00 | 10,19 | 86K | 34 |
| 24/07/2020 | -0,99% | -0,10 | 10,00 | 10,02 | 10,00 | 10,38 | 103K | 48 |
| 23/07/2020 | 1,00% | 0,10 | 10,10 | 10,47 | 10,07 | 10,47 | 44K | 29 |
| 22/07/2020 | -6,54% | -0,70 | 10,00 | 10,70 | 10,00 | 10,99 | 272K | 105 |
| 21/07/2020 | -2,28% | -0,25 | 10,70 | 11,29 | 10,51 | 11,42 | 168K | 79 |
| 20/07/2020 | -3,10% | -0,35 | 10,95 | 11,30 | 10,50 | 11,70 | 323K | 138 |
| 17/07/2020 | 9,71% | 1,00 | 11,30 | 10,40 | 10,40 | 12,79 | 636K | 259 |
| 16/07/2020 | 1,08% | 0,11 | 10,30 | 10,15 | 10,15 | 12,04 | 416K | 200 |
| 15/07/2020 | -1,45% | -0,15 | 10,19 | 10,40 | 10,05 | 10,60 | 105K | 60 |
| 14/07/2020 | -2,91% | -0,31 | 10,34 | 10,80 | 10,10 | 10,85 | 138K | 54 |
| 13/07/2020 | 1,14% | 0,12 | 10,65 | 10,53 | 10,53 | 10,92 | 113K | 52 |
| 10/07/2020 | -0,94% | -0,10 | 10,53 | 10,62 | 10,51 | 11,10 | 82K | 55 |
| 09/07/2020 | -2,74% | -0,30 | 10,63 | 10,53 | 10,53 | 10,90 | 102K | 52 |
| 08/07/2020 | -2,32% | -0,26 | 10,93 | 11,45 | 10,82 | 11,45 | 76K | 47 |
| 07/07/2020 | -0,97% | -0,11 | 11,19 | 10,50 | 10,50 | 11,39 | 126K | 68 |
| 06/07/2020 | 0,00% | 0,00 | 11,30 | 11,50 | 10,90 | 11,50 | 139K | 76 |
| 03/07/2020 | -1,82% | -0,21 | 11,30 | 11,79 | 11,00 | 11,79 | 97K | 58 |
| 02/07/2020 | 0,00% | 0,00 | 11,51 | 11,95 | 11,42 | 12,28 | 154K | 63 |
| 01/07/2020 | 0,09% | 0,01 | 11,51 | 11,52 | 11,30 | 12,50 | 212K | 105 |
| 30/06/2020 | 10,15% | 1,06 | 11,50 | 10,80 | 10,80 | 13,48 | 812K | 382 |
| 29/06/2020 | -9,22% | -1,06 | 10,44 | 11,45 | 10,31 | 11,45 | 225K | 118 |
| 26/06/2020 | -10,85% | -1,40 | 11,50 | 13,10 | 11,30 | 13,40 | 269K | 103 |
| 25/06/2020 | 1,49% | 0,19 | 12,90 | 13,73 | 12,20 | 13,73 | 335K | 154 |
| 24/06/2020 | 6,99% | 0,83 | 12,71 | 11,88 | 11,88 | 15,20 | 1M | 482 |
| 23/06/2020 | -7,26% | -0,93 | 11,88 | 11,50 | 10,55 | 12,75 | 1M | 472 |
| 22/06/2020 | -29,30% | -5,31 | 12,81 | 17,79 | 11,86 | 17,79 | 2M | 813 |
| 19/06/2020 | -13,71% | -2,88 | 18,12 | 23,10 | 17,50 | 31,00 | 10M | 2.086 |
| 18/06/2020 | 128,76% | 11,82 | 21,00 | 10,25 | 10,25 | 28,99 | 10M | 2.300 |
| 17/06/2020 | 22,89% | 1,71 | 9,18 | 7,65 | 7,61 | 9,30 | 1M | 604 |
| 16/06/2020 | -6,62% | -0,53 | 7,47 | 8,65 | 7,35 | 9,25 | 1M | 492 |
| 15/06/2020 | -9,09% | -0,80 | 8,00 | 8,84 | 7,35 | 9,35 | 1M | 604 |
| 12/06/2020 | 35,38% | 2,30 | 8,80 | 6,50 | 6,50 | 9,86 | 5M | 1.887 |
| 10/06/2020 | 26,21% | 1,35 | 6,50 | 5,18 | 5,05 | 6,50 | 356K | 158 |
| 09/06/2020 | 1,18% | 0,06 | 5,15 | 5,10 | 4,80 | 5,20 | 71K | 44 |
| 08/06/2020 | 6,49% | 0,31 | 5,09 | 4,90 | 4,81 | 5,15 | 230K | 83 |
| 05/06/2020 | 1,70% | 0,08 | 4,78 | 4,97 | 4,50 | 4,97 | 85K | 43 |
| 04/06/2020 | 4,91% | 0,22 | 4,70 | 4,50 | 4,35 | 4,70 | 104K | 60 |
| 03/06/2020 | 1,82% | 0,08 | 4,48 | 4,50 | 4,20 | 4,50 | 84K | 32 |
| 02/06/2020 | 0,23% | 0,01 | 4,40 | 4,39 | 4,39 | 4,45 | 11K | 11 |
| 01/06/2020 | 2,09% | 0,09 | 4,39 | 4,45 | 4,25 | 4,45 | 4K | 8 |
| 29/05/2020 | -4,44% | -0,20 | 4,30 | 4,31 | 4,30 | 4,48 | 4K | 7 |
| 28/05/2020 | 0,00% | 0,00 | 4,50 | 4,40 | 4,19 | 4,50 | 34K | 33 |
| 27/05/2020 | 2,51% | 0,11 | 4,50 | 4,35 | 4,34 | 4,50 | 34K | 22 |
| 26/05/2020 | -0,23% | -0,01 | 4,39 | 4,44 | 4,15 | 4,44 | 18K | 16 |
| 25/05/2020 | 1,15% | 0,05 | 4,40 | 4,34 | 4,34 | 4,40 | 18K | 10 |
| 22/05/2020 | 0,46% | 0,02 | 4,35 | 4,33 | 4,10 | 4,35 | 7K | 7 |
| 21/05/2020 | -0,23% | -0,01 | 4,33 | 4,20 | 4,20 | 4,33 | 2K | 3 |
| 20/05/2020 | -0,23% | -0,01 | 4,34 | 4,34 | 4,30 | 4,34 | 4K | 4 |
| 19/05/2020 | 2,35% | 0,10 | 4,35 | 4,30 | 4,30 | 4,35 | 10K | 8 |
| 18/05/2020 | 2,16% | 0,09 | 4,25 | 4,15 | 4,15 | 4,25 | 10K | 5 |
| 15/05/2020 | -0,95% | -0,04 | 4,16 | 4,20 | 4,05 | 4,20 | 7K | 5 |
| 14/05/2020 | 4,74% | 0,19 | 4,20 | 4,18 | 4,16 | 4,20 | 18K | 13 |
| 13/05/2020 | -11,87% | -0,54 | 4,01 | 4,55 | 4,01 | 4,55 | 83K | 48 |
| 12/05/2020 | 3,88% | 0,17 | 4,55 | 4,49 | 4,39 | 4,56 | 30K | 19 |
| 11/05/2020 | -0,90% | -0,04 | 4,38 | 4,31 | 4,25 | 4,65 | 50K | 30 |
| 08/05/2020 | 6,00% | 0,25 | 4,42 | 4,21 | 4,21 | 4,64 | 94K | 54 |
| 07/05/2020 | -3,70% | -0,16 | 4,17 | 4,26 | 4,15 | 4,26 | 12K | 10 |
| 06/05/2020 | -4,84% | -0,22 | 4,33 | 4,45 | 4,32 | 4,50 | 52K | 39 |
| 05/05/2020 | 9,90% | 0,41 | 4,55 | 4,09 | 4,09 | 4,79 | 148K | 94 |
| 04/05/2020 | 0,98% | 0,04 | 4,14 | 4,10 | 4,03 | 4,15 | 38K | 22 |
| 30/04/2020 | -2,84% | -0,12 | 4,10 | 4,06 | 4,06 | 4,20 | 8K | 11 |
| 29/04/2020 | 1,44% | 0,06 | 4,22 | 4,11 | 3,98 | 4,22 | 30K | 34 |
| 28/04/2020 | 0,73% | 0,03 | 4,16 | 4,13 | 3,99 | 4,25 | 39K | 41 |
| 27/04/2020 | 4,82% | 0,19 | 4,13 | 3,71 | 3,71 | 4,38 | 99K | 123 |
| 24/04/2020 | -1,25% | -0,05 | 3,94 | 3,96 | 3,70 | 3,96 | 56K | 25 |
| 23/04/2020 | -5,00% | -0,21 | 3,99 | 4,25 | 3,96 | 4,30 | 106K | 63 |
| 22/04/2020 | 2,44% | 0,10 | 4,20 | 4,05 | 3,96 | 4,25 | 119K | 77 |
| 20/04/2020 | -3,30% | -0,14 | 4,10 | 4,24 | 4,10 | 4,30 | 34K | 20 |
| 17/04/2020 | -2,53% | -0,11 | 4,24 | 4,36 | 4,22 | 4,40 | 62K | 35 |
| 16/04/2020 | -5,43% | -0,25 | 4,35 | 4,70 | 4,30 | 4,70 | 25K | 11 |
| 15/04/2020 | 0,00% | 0,00 | 4,60 | 4,61 | 4,36 | 5,00 | 42K | 34 |
| 14/04/2020 | -7,07% | -0,35 | 4,60 | 4,81 | 4,50 | 4,81 | 12K | 15 |
| 13/04/2020 | -4,81% | -0,25 | 4,95 | 4,78 | 4,50 | 5,05 | 25K | 20 |
| 09/04/2020 | -2,07% | -0,11 | 5,20 | 4,92 | 4,70 | 5,28 | 81K | 55 |
| 08/04/2020 | 0,19% | 0,01 | 5,31 | 5,40 | 5,00 | 5,40 | 6K | 11 |
| 07/04/2020 | 3,92% | 0,20 | 5,30 | 5,38 | 5,00 | 5,44 | 20K | 19 |
| 06/04/2020 | 3,45% | 0,17 | 5,10 | 5,69 | 5,00 | 5,74 | 34K | 39 |
| 03/04/2020 | -5,19% | -0,27 | 4,93 | 5,33 | 4,90 | 5,59 | 41K | 43 |
| 02/04/2020 | 24,40% | 1,02 | 5,20 | 4,48 | 4,48 | 6,10 | 278K | 214 |
| 01/04/2020 | -18,20% | -0,93 | 4,18 | 5,88 | 3,94 | 5,88 | 82K | 91 |
| 31/03/2020 | 46,00% | 1,61 | 5,11 | 3,52 | 3,30 | 6,79 | 141K | 92 |
| 30/03/2020 | -6,67% | -0,25 | 3,50 | 3,50 | 3,41 | 3,76 | 8K | 11 |
| 27/03/2020 | -1,83% | -0,07 | 3,75 | 3,60 | 3,60 | 3,75 | 3K | 4 |
| 26/03/2020 | -6,83% | -0,28 | 3,82 | 4,30 | 3,82 | 4,50 | 7K | 13 |
| 25/03/2020 | 17,82% | 0,62 | 4,10 | 3,48 | 3,48 | 4,10 | 2K | 3 |
| 24/03/2020 | 0,00% | 0,00 | 3,48 | 3,48 | 3,48 | 3,48 | 1K | 3 |
| 23/03/2020 | -8,42% | -0,32 | 3,48 | 3,80 | 3,40 | 3,80 | 12K | 8 |
| 20/03/2020 | -4,52% | -0,18 | 3,80 | 3,99 | 3,80 | 4,00 | 4K | 9 |
| 19/03/2020 | 7,57% | 0,28 | 3,98 | 4,19 | 3,95 | 4,19 | 20K | 7 |
| 18/03/2020 | -17,41% | -0,78 | 3,70 | 3,80 | 3,70 | 3,80 | 38K | 3 |
| 17/03/2020 | - | - | 4,48 | 4,12 | 4,10 | 4,48 | 44K | 8 |
Date,Open,High,Low,Close,Volume
25-Sep-20,9.97,10.25,9.90,9.90,48091
24-Sep-20,10.00,10.30,9.85,9.85,97861
23-Sep-20,10.50,10.50,10.00,10.00,90713
22-Sep-20,10.95,10.95,10.12,10.12,46342
21-Sep-20,10.36,10.36,10.01,10.30,41015
18-Sep-20,10.61,11.00,10.35,10.36,43929
17-Sep-20,10.88,11.04,10.20,11.04,240529
16-Sep-20,10.15,11.50,10.15,10.92,589301
15-Sep-20,11.40,12.05,10.03,10.03,527868
14-Sep-20,9.80,10.70,9.61,10.70,140196
11-Sep-20,9.49,9.51,9.41,9.44,21776
10-Sep-20,9.41,9.79,9.41,9.42,58385
09-Sep-20,9.50,9.70,9.41,9.41,45628
08-Sep-20,9.55,10.00,9.35,9.53,124790
04-Sep-20,9.99,9.99,9.63,9.78,58280
03-Sep-20,10.58,10.58,9.90,9.95,143799
02-Sep-20,11.17,11.75,10.10,10.20,538724
01-Sep-20,9.74,10.55,9.60,10.23,209288
31-Aug-20,9.80,10.16,9.67,9.70,91361
28-Aug-20,10.21,11.00,9.80,9.90,261818
27-Aug-20,11.00,11.70,10.01,10.20,398478
26-Aug-20,12.62,12.80,10.74,10.74,876355
25-Aug-20,8.78,15.75,8.70,12.50,6116917
24-Aug-20,8.88,8.88,8.34,8.45,19014
21-Aug-20,8.70,8.70,8.31,8.40,38612
20-Aug-20,8.50,8.75,8.25,8.75,28684
19-Aug-20,9.09,9.18,8.21,8.50,27940
18-Aug-20,8.35,8.90,8.21,8.90,71440
17-Aug-20,8.66,8.67,8.21,8.22,84555
14-Aug-20,8.65,8.77,8.65,8.66,18194
13-Aug-20,8.76,8.98,8.65,8.65,52866
12-Aug-20,8.81,9.15,8.75,8.75,73368
11-Aug-20,9.23,9.31,8.80,8.82,167402
10-Aug-20,9.22,9.40,9.19,9.19,33325
07-Aug-20,9.29,9.49,9.20,9.20,31657
06-Aug-20,9.42,9.58,9.19,9.21,83819
05-Aug-20,9.78,9.78,9.15,9.20,29720
04-Aug-20,9.19,9.80,9.15,9.15,134923
03-Aug-20,9.20,9.26,9.15,9.15,30398
31-Jul-20,9.79,9.80,9.20,9.20,124539
30-Jul-20,9.40,9.65,9.40,9.45,38936
29-Jul-20,9.60,9.95,9.30,9.45,214917
28-Jul-20,9.96,9.96,9.17,9.60,192027
27-Jul-20,10.02,10.19,10.00,10.08,86136
24-Jul-20,10.02,10.38,10.00,10.00,102709
23-Jul-20,10.47,10.47,10.07,10.10,43856
22-Jul-20,10.70,10.99,10.00,10.00,272105
21-Jul-20,11.29,11.42,10.51,10.70,168496
20-Jul-20,11.30,11.70,10.50,10.95,322899
17-Jul-20,10.40,12.79,10.40,11.30,636071
16-Jul-20,10.15,12.04,10.15,10.30,416404
15-Jul-20,10.40,10.60,10.05,10.19,105139
14-Jul-20,10.80,10.85,10.10,10.34,138160
13-Jul-20,10.53,10.92,10.53,10.65,112860
10-Jul-20,10.62,11.10,10.51,10.53,82071
09-Jul-20,10.53,10.90,10.53,10.63,102340
08-Jul-20,11.45,11.45,10.82,10.93,76259
07-Jul-20,10.50,11.39,10.50,11.19,126116
06-Jul-20,11.50,11.50,10.90,11.30,138667
03-Jul-20,11.79,11.79,11.00,11.30,97483
02-Jul-20,11.95,12.28,11.42,11.51,154108
01-Jul-20,11.52,12.50,11.30,11.51,211687
30-Jun-20,10.80,13.48,10.80,11.50,811686
29-Jun-20,11.45,11.45,10.31,10.44,225243
26-Jun-20,13.10,13.40,11.30,11.50,269281
25-Jun-20,13.73,13.73,12.20,12.90,334701
24-Jun-20,11.88,15.20,11.88,12.71,1420218
23-Jun-20,11.50,12.75,10.55,11.88,1216710
22-Jun-20,17.79,17.79,11.86,12.81,1951141
19-Jun-20,23.10,31.00,17.50,18.12,10094089
18-Jun-20,10.25,28.99,10.25,21.00,9865993
17-Jun-20,7.65,9.30,7.61,9.18,1339632
16-Jun-20,8.65,9.25,7.35,7.47,1116168
15-Jun-20,8.84,9.35,7.35,8.00,1373159
12-Jun-20,6.50,9.86,6.50,8.80,4597759
10-Jun-20,5.18,6.50,5.05,6.50,355806
09-Jun-20,5.10,5.20,4.80,5.15,70708
08-Jun-20,4.90,5.15,4.81,5.09,229746
05-Jun-20,4.97,4.97,4.50,4.78,84899
04-Jun-20,4.50,4.70,4.35,4.70,103925
03-Jun-20,4.50,4.50,4.20,4.48,83994
02-Jun-20,4.39,4.45,4.39,4.40,10551
01-Jun-20,4.45,4.45,4.25,4.39,3951
29-May-20,4.31,4.48,4.30,4.30,3905
28-May-20,4.40,4.50,4.19,4.50,34054
27-May-20,4.35,4.50,4.34,4.50,33904
26-May-20,4.44,4.44,4.15,4.39,17800
25-May-20,4.34,4.40,4.34,4.40,18282
22-May-20,4.33,4.35,4.10,4.35,7048
21-May-20,4.20,4.33,4.20,4.33,1699
20-May-20,4.34,4.34,4.30,4.34,4316
19-May-20,4.30,4.35,4.30,4.35,10330
18-May-20,4.15,4.25,4.15,4.25,9672
15-May-20,4.20,4.20,4.05,4.16,6605
14-May-20,4.18,4.20,4.16,4.20,17542
13-May-20,4.55,4.55,4.01,4.01,83144
12-May-20,4.49,4.56,4.39,4.55,30078
11-May-20,4.31,4.65,4.25,4.38,50396
08-May-20,4.21,4.64,4.21,4.42,93971
07-May-20,4.26,4.26,4.15,4.17,12200
06-May-20,4.45,4.50,4.32,4.33,52326
05-May-20,4.09,4.79,4.09,4.55,147975
04-May-20,4.10,4.15,4.03,4.14,37719
30-Apr-20,4.06,4.20,4.06,4.10,8282
29-Apr-20,4.11,4.22,3.98,4.22,30377
28-Apr-20,4.13,4.25,3.99,4.16,38612
27-Apr-20,3.71,4.38,3.71,4.13,99457
24-Apr-20,3.96,3.96,3.70,3.94,56002
23-Apr-20,4.25,4.30,3.96,3.99,106481
22-Apr-20,4.05,4.25,3.96,4.20,118943
20-Apr-20,4.24,4.30,4.10,4.10,33965
17-Apr-20,4.36,4.40,4.22,4.24,62301
16-Apr-20,4.70,4.70,4.30,4.35,25236
15-Apr-20,4.61,5.00,4.36,4.60,41899
14-Apr-20,4.81,4.81,4.50,4.60,11718
13-Apr-20,4.78,5.05,4.50,4.95,25142
09-Apr-20,4.92,5.28,4.70,5.20,80657
08-Apr-20,5.40,5.40,5.00,5.31,6325
07-Apr-20,5.38,5.44,5.00,5.30,19934
06-Apr-20,5.69,5.74,5.00,5.10,34500
03-Apr-20,5.33,5.59,4.90,4.93,41029
02-Apr-20,4.48,6.10,4.48,5.20,278304
01-Apr-20,5.88,5.88,3.94,4.18,81575
31-Mar-20,3.52,6.79,3.30,5.11,141029
30-Mar-20,3.50,3.76,3.41,3.50,8276
27-Mar-20,3.60,3.75,3.60,3.75,2911
26-Mar-20,4.30,4.50,3.82,3.82,6673
25-Mar-20,3.48,4.10,3.48,4.10,1803
24-Mar-20,3.48,3.48,3.48,3.48,1044
23-Mar-20,3.80,3.80,3.40,3.48,11952
20-Mar-20,3.99,4.00,3.80,3.80,3573
19-Mar-20,4.19,4.19,3.95,3.98,19957
18-Mar-20,3.80,3.80,3.70,3.70,38370
17-Mar-20,4.12,4.48,4.10,4.48,44379
*exoneração de responsabilidade e termos de uso