Cotação atual, histórico e gráfico do papel: TXRX4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -4,08% | -0,45 | 10,57 | 11,30 | 10,31 | 11,33 | 304K | 135 |
15/01/2021 | 4,95% | 0,52 | 11,02 | 10,55 | 10,51 | 12,30 | 2M | 757 |
14/01/2021 | 6,60% | 0,65 | 10,50 | 9,87 | 9,69 | 10,50 | 278K | 103 |
13/01/2021 | -1,99% | -0,20 | 9,85 | 10,35 | 9,78 | 10,35 | 54K | 23 |
12/01/2021 | 4,58% | 0,44 | 10,05 | 9,65 | 9,54 | 10,50 | 334K | 139 |
11/01/2021 | -0,83% | -0,08 | 9,61 | 9,69 | 9,61 | 10,00 | 85K | 40 |
08/01/2021 | 1,36% | 0,13 | 9,69 | 9,56 | 9,52 | 9,69 | 31K | 14 |
07/01/2021 | -1,14% | -0,11 | 9,56 | 9,73 | 9,50 | 9,75 | 77K | 28 |
06/01/2021 | 0,10% | 0,01 | 9,67 | 9,67 | 9,43 | 9,67 | 45K | 23 |
05/01/2021 | 0,10% | 0,01 | 9,66 | 9,60 | 9,52 | 9,80 | 36K | 17 |
04/01/2021 | -1,33% | -0,13 | 9,65 | 9,81 | 9,35 | 9,93 | 192K | 55 |
|
30/12/2020 | -0,31% | -0,03 | 9,78 | 10,00 | 9,77 | 10,02 | 98K | 34 |
29/12/2020 | 0,10% | 0,01 | 9,81 | 9,73 | 9,73 | 10,34 | 165K | 57 |
28/12/2020 | -2,00% | -0,20 | 9,80 | 10,12 | 9,80 | 10,12 | 108K | 54 |
23/12/2020 | -4,21% | -0,44 | 10,00 | 10,54 | 9,90 | 10,78 | 391K | 114 |
22/12/2020 | 6,31% | 0,62 | 10,44 | 10,00 | 9,80 | 10,61 | 434K | 162 |
21/12/2020 | -0,51% | -0,05 | 9,82 | 9,95 | 9,51 | 10,10 | 112K | 44 |
18/12/2020 | -3,05% | -0,31 | 9,87 | 10,18 | 9,85 | 10,18 | 46K | 13 |
17/12/2020 | 4,41% | 0,43 | 10,18 | 9,76 | 9,76 | 10,55 | 297K | 99 |
16/12/2020 | -2,89% | -0,29 | 9,75 | 10,23 | 9,75 | 10,30 | 106K | 35 |
15/12/2020 | 0,50% | 0,05 | 10,04 | 10,09 | 9,73 | 10,39 | 138K | 57 |
14/12/2020 | 2,04% | 0,20 | 9,99 | 9,79 | 9,60 | 10,02 | 91K | 46 |
11/12/2020 | -0,10% | -0,01 | 9,79 | 9,88 | 9,60 | 9,88 | 108K | 40 |
10/12/2020 | -2,58% | -0,26 | 9,80 | 10,20 | 9,70 | 10,20 | 143K | 52 |
09/12/2020 | -4,19% | -0,44 | 10,06 | 10,63 | 10,00 | 11,15 | 778K | 336 |
08/12/2020 | 6,49% | 0,64 | 10,50 | 9,79 | 9,64 | 10,50 | 227K | 81 |
07/12/2020 | -2,28% | -0,23 | 9,86 | 10,15 | 9,85 | 10,15 | 34K | 13 |
04/12/2020 | 2,13% | 0,21 | 10,09 | 10,09 | 9,90 | 10,28 | 59K | 31 |
03/12/2020 | 0,82% | 0,08 | 9,88 | 9,75 | 9,51 | 10,03 | 140K | 41 |
02/12/2020 | 1,77% | 0,17 | 9,80 | 9,94 | 9,65 | 9,94 | 14K | 8 |
01/12/2020 | 0,31% | 0,03 | 9,63 | 9,72 | 9,50 | 10,00 | 73K | 33 |
30/11/2020 | -1,13% | -0,11 | 9,60 | 9,75 | 9,60 | 10,15 | 106K | 40 |
27/11/2020 | 0,52% | 0,05 | 9,71 | 9,67 | 9,65 | 10,66 | 329K | 142 |
26/11/2020 | -1,93% | -0,19 | 9,66 | 9,86 | 9,61 | 10,29 | 93K | 50 |
25/11/2020 | 0,61% | 0,06 | 9,85 | 9,65 | 9,55 | 9,85 | 34K | 17 |
24/11/2020 | -0,10% | -0,01 | 9,79 | 9,80 | 9,75 | 9,83 | 19K | 10 |
23/11/2020 | 0,00% | 0,00 | 9,80 | 9,80 | 9,61 | 9,80 | 32K | 15 |
20/11/2020 | 1,24% | 0,12 | 9,80 | 9,67 | 9,64 | 9,80 | 9K | 4 |
19/11/2020 | -1,22% | -0,12 | 9,68 | 9,63 | 9,61 | 9,95 | 55K | 27 |
18/11/2020 | 3,05% | 0,29 | 9,80 | 9,80 | 9,70 | 10,50 | 293K | 85 |
17/11/2020 | 1,06% | 0,10 | 9,51 | 9,50 | 9,50 | 9,65 | 26K | 14 |
16/11/2020 | -4,85% | -0,48 | 9,41 | 9,66 | 9,40 | 9,75 | 207K | 57 |
13/11/2020 | 3,45% | 0,33 | 9,89 | 9,80 | 9,64 | 9,94 | 29K | 17 |
12/11/2020 | -2,45% | -0,24 | 9,56 | 9,80 | 9,55 | 9,99 | 50K | 27 |
11/11/2020 | -3,83% | -0,39 | 9,80 | 10,17 | 9,80 | 11,01 | 313K | 128 |
10/11/2020 | 7,94% | 0,75 | 10,19 | 9,45 | 9,45 | 10,27 | 150K | 74 |
09/11/2020 | -2,68% | -0,26 | 9,44 | 10,00 | 9,44 | 10,00 | 37K | 18 |
06/11/2020 | 0,10% | 0,01 | 9,70 | 9,70 | 9,60 | 9,70 | 6K | 6 |
05/11/2020 | 2,76% | 0,26 | 9,69 | 9,46 | 9,43 | 9,69 | 12K | 9 |
04/11/2020 | 0,00% | 0,00 | 9,43 | 9,41 | 9,41 | 9,43 | 10K | 11 |
03/11/2020 | 0,32% | 0,03 | 9,43 | 9,44 | 9,41 | 9,45 | 26K | 12 |
30/10/2020 | -1,05% | -0,10 | 9,40 | 9,56 | 9,40 | 9,84 | 53K | 24 |
29/10/2020 | 0,00% | 0,00 | 9,50 | 9,50 | 9,45 | 9,98 | 82K | 24 |
28/10/2020 | -2,06% | -0,20 | 9,50 | 9,56 | 9,50 | 9,98 | 80K | 27 |
27/10/2020 | -0,51% | -0,05 | 9,70 | 10,00 | 9,52 | 10,16 | 33K | 22 |
26/10/2020 | 0,21% | 0,02 | 9,75 | 9,77 | 9,75 | 9,94 | 30K | 18 |
23/10/2020 | -3,66% | -0,37 | 9,73 | 10,20 | 9,73 | 10,44 | 328K | 125 |
22/10/2020 | 4,23% | 0,41 | 10,10 | 9,60 | 9,60 | 10,18 | 90K | 39 |
21/10/2020 | -1,62% | -0,16 | 9,69 | 9,85 | 9,51 | 9,90 | 63K | 32 |
20/10/2020 | -2,38% | -0,24 | 9,85 | 10,09 | 9,75 | 10,20 | 99K | 36 |
19/10/2020 | 0,40% | 0,04 | 10,09 | 10,01 | 9,66 | 10,59 | 269K | 109 |
16/10/2020 | 4,15% | 0,40 | 10,05 | 9,65 | 9,65 | 11,00 | 471K | 216 |
15/10/2020 | 0,42% | 0,04 | 9,65 | 9,47 | 9,46 | 9,65 | 52K | 18 |
14/10/2020 | 1,05% | 0,10 | 9,61 | 9,51 | 9,50 | 9,68 | 38K | 21 |
13/10/2020 | 0,11% | 0,01 | 9,51 | 9,62 | 9,51 | 9,73 | 50K | 24 |
09/10/2020 | -1,35% | -0,13 | 9,50 | 10,04 | 9,50 | 10,04 | 58K | 30 |
08/10/2020 | 0,21% | 0,02 | 9,63 | 9,62 | 9,55 | 10,00 | 47K | 24 |
07/10/2020 | 0,00% | 0,00 | 9,61 | 9,65 | 9,61 | 9,80 | 23K | 20 |
06/10/2020 | -5,60% | -0,57 | 9,61 | 10,18 | 9,60 | 10,25 | 76K | 42 |
05/10/2020 | 6,04% | 0,58 | 10,18 | 9,61 | 9,60 | 10,25 | 37K | 22 |
02/10/2020 | -3,42% | -0,34 | 9,60 | 10,15 | 9,57 | 10,15 | 77K | 32 |
01/10/2020 | 2,90% | 0,28 | 9,94 | 9,80 | 9,80 | 10,61 | 80K | 47 |
30/09/2020 | -1,43% | -0,14 | 9,66 | 9,60 | 9,60 | 10,49 | 40K | 19 |
29/09/2020 | -3,92% | -0,40 | 9,80 | 9,60 | 9,56 | 10,18 | 75K | 20 |
28/09/2020 | 3,03% | 0,30 | 10,20 | 9,51 | 9,51 | 10,20 | 72K | 11 |
25/09/2020 | 0,51% | 0,05 | 9,90 | 9,97 | 9,90 | 10,25 | 48K | 30 |
24/09/2020 | -1,50% | -0,15 | 9,85 | 10,00 | 9,85 | 10,30 | 98K | 44 |
23/09/2020 | -1,19% | -0,12 | 10,00 | 10,50 | 10,00 | 10,50 | 91K | 28 |
22/09/2020 | -1,75% | -0,18 | 10,12 | 10,95 | 10,12 | 10,95 | 46K | 30 |
21/09/2020 | -0,58% | -0,06 | 10,30 | 10,36 | 10,01 | 10,36 | 41K | 25 |
18/09/2020 | -6,16% | -0,68 | 10,36 | 10,61 | 10,35 | 11,00 | 44K | 32 |
17/09/2020 | 1,10% | 0,12 | 11,04 | 10,88 | 10,20 | 11,04 | 241K | 91 |
16/09/2020 | 8,87% | 0,89 | 10,92 | 10,15 | 10,15 | 11,50 | 589K | 245 |
15/09/2020 | -6,26% | -0,67 | 10,03 | 11,40 | 10,03 | 12,05 | 528K | 266 |
14/09/2020 | 13,35% | 1,26 | 10,70 | 9,80 | 9,61 | 10,70 | 140K | 78 |
11/09/2020 | 0,21% | 0,02 | 9,44 | 9,49 | 9,41 | 9,51 | 22K | 16 |
10/09/2020 | 0,11% | 0,01 | 9,42 | 9,41 | 9,41 | 9,79 | 58K | 34 |
09/09/2020 | -1,26% | -0,12 | 9,41 | 9,50 | 9,41 | 9,70 | 46K | 30 |
08/09/2020 | -2,56% | -0,25 | 9,53 | 9,55 | 9,35 | 10,00 | 125K | 56 |
04/09/2020 | -1,71% | -0,17 | 9,78 | 9,99 | 9,63 | 9,99 | 58K | 33 |
03/09/2020 | -2,45% | -0,25 | 9,95 | 10,58 | 9,90 | 10,58 | 144K | 82 |
02/09/2020 | -0,29% | -0,03 | 10,20 | 11,17 | 10,10 | 11,75 | 539K | 247 |
01/09/2020 | 5,46% | 0,53 | 10,23 | 9,74 | 9,60 | 10,55 | 209K | 100 |
31/08/2020 | -2,02% | -0,20 | 9,70 | 9,80 | 9,67 | 10,16 | 91K | 48 |
28/08/2020 | -2,94% | -0,30 | 9,90 | 10,21 | 9,80 | 11,00 | 262K | 126 |
27/08/2020 | -5,03% | -0,54 | 10,20 | 11,00 | 10,01 | 11,70 | 398K | 158 |
26/08/2020 | -14,08% | -1,76 | 10,74 | 12,62 | 10,74 | 12,80 | 876K | 354 |
25/08/2020 | 47,93% | 4,05 | 12,50 | 8,78 | 8,70 | 15,75 | 6M | 2.049 |
24/08/2020 | 0,60% | 0,05 | 8,45 | 8,88 | 8,34 | 8,88 | 19K | 14 |
21/08/2020 | -4,00% | -0,35 | 8,40 | 8,70 | 8,31 | 8,70 | 39K | 25 |
20/08/2020 | 2,94% | 0,25 | 8,75 | 8,50 | 8,25 | 8,75 | 29K | 16 |
19/08/2020 | -4,49% | -0,40 | 8,50 | 9,09 | 8,21 | 9,18 | 28K | 22 |
18/08/2020 | 8,27% | 0,68 | 8,90 | 8,35 | 8,21 | 8,90 | 71K | 32 |
17/08/2020 | -5,08% | -0,44 | 8,22 | 8,66 | 8,21 | 8,67 | 85K | 25 |
14/08/2020 | 0,12% | 0,01 | 8,66 | 8,65 | 8,65 | 8,77 | 18K | 11 |
13/08/2020 | -1,14% | -0,10 | 8,65 | 8,76 | 8,65 | 8,98 | 53K | 28 |
12/08/2020 | -0,79% | -0,07 | 8,75 | 8,81 | 8,75 | 9,15 | 73K | 40 |
11/08/2020 | -4,03% | -0,37 | 8,82 | 9,23 | 8,80 | 9,31 | 167K | 55 |
10/08/2020 | -0,11% | -0,01 | 9,19 | 9,22 | 9,19 | 9,40 | 33K | 23 |
07/08/2020 | -0,11% | -0,01 | 9,20 | 9,29 | 9,20 | 9,49 | 32K | 16 |
06/08/2020 | 0,11% | 0,01 | 9,21 | 9,42 | 9,19 | 9,58 | 84K | 42 |
05/08/2020 | 0,55% | 0,05 | 9,20 | 9,78 | 9,15 | 9,78 | 30K | 26 |
04/08/2020 | 0,00% | 0,00 | 9,15 | 9,19 | 9,15 | 9,80 | 135K | 58 |
03/08/2020 | -0,54% | -0,05 | 9,15 | 9,20 | 9,15 | 9,26 | 30K | 15 |
31/07/2020 | -2,65% | -0,25 | 9,20 | 9,79 | 9,20 | 9,80 | 125K | 39 |
30/07/2020 | 0,00% | 0,00 | 9,45 | 9,40 | 9,40 | 9,65 | 39K | 32 |
29/07/2020 | -1,56% | -0,15 | 9,45 | 9,60 | 9,30 | 9,95 | 215K | 103 |
28/07/2020 | -4,76% | -0,48 | 9,60 | 9,96 | 9,17 | 9,96 | 192K | 51 |
27/07/2020 | 0,80% | 0,08 | 10,08 | 10,02 | 10,00 | 10,19 | 86K | 34 |
24/07/2020 | -0,99% | -0,10 | 10,00 | 10,02 | 10,00 | 10,38 | 103K | 48 |
23/07/2020 | 1,00% | 0,10 | 10,10 | 10,47 | 10,07 | 10,47 | 44K | 29 |
22/07/2020 | -6,54% | -0,70 | 10,00 | 10,70 | 10,00 | 10,99 | 272K | 105 |
21/07/2020 | -2,28% | -0,25 | 10,70 | 11,29 | 10,51 | 11,42 | 168K | 79 |
20/07/2020 | -3,10% | -0,35 | 10,95 | 11,30 | 10,50 | 11,70 | 323K | 138 |
17/07/2020 | 9,71% | 1,00 | 11,30 | 10,40 | 10,40 | 12,79 | 636K | 259 |
16/07/2020 | 1,08% | 0,11 | 10,30 | 10,15 | 10,15 | 12,04 | 416K | 200 |
15/07/2020 | -1,45% | -0,15 | 10,19 | 10,40 | 10,05 | 10,60 | 105K | 60 |
14/07/2020 | -2,91% | -0,31 | 10,34 | 10,80 | 10,10 | 10,85 | 138K | 54 |
13/07/2020 | 1,14% | 0,12 | 10,65 | 10,53 | 10,53 | 10,92 | 113K | 52 |
10/07/2020 | -0,94% | -0,10 | 10,53 | 10,62 | 10,51 | 11,10 | 82K | 55 |
09/07/2020 | -2,74% | -0,30 | 10,63 | 10,53 | 10,53 | 10,90 | 102K | 52 |
08/07/2020 | -2,32% | -0,26 | 10,93 | 11,45 | 10,82 | 11,45 | 76K | 47 |
07/07/2020 | -0,97% | -0,11 | 11,19 | 10,50 | 10,50 | 11,39 | 126K | 68 |
06/07/2020 | - | - | 11,30 | 11,50 | 10,90 | 11,50 | 139K | 76 |
Date,Open,High,Low,Close,Volume
18-Jan-21,11.30,11.33,10.31,10.57,303636
15-Jan-21,10.55,12.30,10.51,11.02,1906140
14-Jan-21,9.87,10.50,9.69,10.50,277761
13-Jan-21,10.35,10.35,9.78,9.85,54074
12-Jan-21,9.65,10.50,9.54,10.05,334425
11-Jan-21,9.69,10.00,9.61,9.61,85361
08-Jan-21,9.56,9.69,9.52,9.69,30574
07-Jan-21,9.73,9.75,9.50,9.56,76707
06-Jan-21,9.67,9.67,9.43,9.67,44932
05-Jan-21,9.60,9.80,9.52,9.66,35795
04-Jan-21,9.81,9.93,9.35,9.65,191688
30-Dec-20,10.00,10.02,9.77,9.78,98026
29-Dec-20,9.73,10.34,9.73,9.81,165036
28-Dec-20,10.12,10.12,9.80,9.80,108489
23-Dec-20,10.54,10.78,9.90,10.00,390839
22-Dec-20,10.00,10.61,9.80,10.44,433848
21-Dec-20,9.95,10.10,9.51,9.82,112168
18-Dec-20,10.18,10.18,9.85,9.87,45559
17-Dec-20,9.76,10.55,9.76,10.18,297368
16-Dec-20,10.23,10.30,9.75,9.75,105962
15-Dec-20,10.09,10.39,9.73,10.04,137921
14-Dec-20,9.79,10.02,9.60,9.99,91321
11-Dec-20,9.88,9.88,9.60,9.79,108497
10-Dec-20,10.20,10.20,9.70,9.80,142935
09-Dec-20,10.63,11.15,10.00,10.06,778248
08-Dec-20,9.79,10.50,9.64,10.50,227091
07-Dec-20,10.15,10.15,9.85,9.86,33706
04-Dec-20,10.09,10.28,9.90,10.09,59408
03-Dec-20,9.75,10.03,9.51,9.88,140371
02-Dec-20,9.94,9.94,9.65,9.80,13604
01-Dec-20,9.72,10.00,9.50,9.63,72727
30-Nov-20,9.75,10.15,9.60,9.60,105520
27-Nov-20,9.67,10.66,9.65,9.71,329230
26-Nov-20,9.86,10.29,9.61,9.66,93325
25-Nov-20,9.65,9.85,9.55,9.85,33762
24-Nov-20,9.80,9.83,9.75,9.79,18591
23-Nov-20,9.80,9.80,9.61,9.80,31809
20-Nov-20,9.67,9.80,9.64,9.80,8764
19-Nov-20,9.63,9.95,9.61,9.68,55182
18-Nov-20,9.80,10.50,9.70,9.80,292516
17-Nov-20,9.50,9.65,9.50,9.51,25829
16-Nov-20,9.66,9.75,9.40,9.41,206653
13-Nov-20,9.80,9.94,9.64,9.89,29424
12-Nov-20,9.80,9.99,9.55,9.56,49644
11-Nov-20,10.17,11.01,9.80,9.80,312690
10-Nov-20,9.45,10.27,9.45,10.19,150274
09-Nov-20,10.00,10.00,9.44,9.44,36872
06-Nov-20,9.70,9.70,9.60,9.70,5799
05-Nov-20,9.46,9.69,9.43,9.69,12385
04-Nov-20,9.41,9.43,9.41,9.43,10363
03-Nov-20,9.44,9.45,9.41,9.43,26423
30-Oct-20,9.56,9.84,9.40,9.40,53115
29-Oct-20,9.50,9.98,9.45,9.50,82468
28-Oct-20,9.56,9.98,9.50,9.50,80056
27-Oct-20,10.00,10.16,9.52,9.70,33219
26-Oct-20,9.77,9.94,9.75,9.75,30403
23-Oct-20,10.20,10.44,9.73,9.73,328012
22-Oct-20,9.60,10.18,9.60,10.10,89781
21-Oct-20,9.85,9.90,9.51,9.69,62757
20-Oct-20,10.09,10.20,9.75,9.85,99028
19-Oct-20,10.01,10.59,9.66,10.09,269087
16-Oct-20,9.65,11.00,9.65,10.05,470774
15-Oct-20,9.47,9.65,9.46,9.65,52249
14-Oct-20,9.51,9.68,9.50,9.61,38083
13-Oct-20,9.62,9.73,9.51,9.51,50054
09-Oct-20,10.04,10.04,9.50,9.50,58482
08-Oct-20,9.62,10.00,9.55,9.63,47289
07-Oct-20,9.65,9.80,9.61,9.61,23206
06-Oct-20,10.18,10.25,9.60,9.61,75812
05-Oct-20,9.61,10.25,9.60,10.18,36722
02-Oct-20,10.15,10.15,9.57,9.60,76767
01-Oct-20,9.80,10.61,9.80,9.94,79608
30-Sep-20,9.60,10.49,9.60,9.66,39581
29-Sep-20,9.60,10.18,9.56,9.80,75122
28-Sep-20,9.51,10.20,9.51,10.20,71861
25-Sep-20,9.97,10.25,9.90,9.90,48091
24-Sep-20,10.00,10.30,9.85,9.85,97861
23-Sep-20,10.50,10.50,10.00,10.00,90713
22-Sep-20,10.95,10.95,10.12,10.12,46342
21-Sep-20,10.36,10.36,10.01,10.30,41015
18-Sep-20,10.61,11.00,10.35,10.36,43929
17-Sep-20,10.88,11.04,10.20,11.04,240529
16-Sep-20,10.15,11.50,10.15,10.92,589301
15-Sep-20,11.40,12.05,10.03,10.03,527868
14-Sep-20,9.80,10.70,9.61,10.70,140196
11-Sep-20,9.49,9.51,9.41,9.44,21776
10-Sep-20,9.41,9.79,9.41,9.42,58385
09-Sep-20,9.50,9.70,9.41,9.41,45628
08-Sep-20,9.55,10.00,9.35,9.53,124790
04-Sep-20,9.99,9.99,9.63,9.78,58280
03-Sep-20,10.58,10.58,9.90,9.95,143799
02-Sep-20,11.17,11.75,10.10,10.20,538724
01-Sep-20,9.74,10.55,9.60,10.23,209288
31-Aug-20,9.80,10.16,9.67,9.70,91361
28-Aug-20,10.21,11.00,9.80,9.90,261818
27-Aug-20,11.00,11.70,10.01,10.20,398478
26-Aug-20,12.62,12.80,10.74,10.74,876355
25-Aug-20,8.78,15.75,8.70,12.50,6116917
24-Aug-20,8.88,8.88,8.34,8.45,19014
21-Aug-20,8.70,8.70,8.31,8.40,38612
20-Aug-20,8.50,8.75,8.25,8.75,28684
19-Aug-20,9.09,9.18,8.21,8.50,27940
18-Aug-20,8.35,8.90,8.21,8.90,71440
17-Aug-20,8.66,8.67,8.21,8.22,84555
14-Aug-20,8.65,8.77,8.65,8.66,18194
13-Aug-20,8.76,8.98,8.65,8.65,52866
12-Aug-20,8.81,9.15,8.75,8.75,73368
11-Aug-20,9.23,9.31,8.80,8.82,167402
10-Aug-20,9.22,9.40,9.19,9.19,33325
07-Aug-20,9.29,9.49,9.20,9.20,31657
06-Aug-20,9.42,9.58,9.19,9.21,83819
05-Aug-20,9.78,9.78,9.15,9.20,29720
04-Aug-20,9.19,9.80,9.15,9.15,134923
03-Aug-20,9.20,9.26,9.15,9.15,30398
31-Jul-20,9.79,9.80,9.20,9.20,124539
30-Jul-20,9.40,9.65,9.40,9.45,38936
29-Jul-20,9.60,9.95,9.30,9.45,214917
28-Jul-20,9.96,9.96,9.17,9.60,192027
27-Jul-20,10.02,10.19,10.00,10.08,86136
24-Jul-20,10.02,10.38,10.00,10.00,102709
23-Jul-20,10.47,10.47,10.07,10.10,43856
22-Jul-20,10.70,10.99,10.00,10.00,272105
21-Jul-20,11.29,11.42,10.51,10.70,168496
20-Jul-20,11.30,11.70,10.50,10.95,322899
17-Jul-20,10.40,12.79,10.40,11.30,636071
16-Jul-20,10.15,12.04,10.15,10.30,416404
15-Jul-20,10.40,10.60,10.05,10.19,105139
14-Jul-20,10.80,10.85,10.10,10.34,138160
13-Jul-20,10.53,10.92,10.53,10.65,112860
10-Jul-20,10.62,11.10,10.51,10.53,82071
09-Jul-20,10.53,10.90,10.53,10.63,102340
08-Jul-20,11.45,11.45,10.82,10.93,76259
07-Jul-20,10.50,11.39,10.50,11.19,126116
06-Jul-20,11.50,11.50,10.90,11.30,138667
*exoneração de responsabilidade e termos de uso