Cotação atual, histórico e gráfico do papel: TXRX4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | -1,23% | -0,05 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
28/06/2022 | -4,25% | -0,18 | 4,06 | 4,01 | 4,01 | 4,06 | 807 | 2 |
23/06/2022 | -8,82% | -0,41 | 4,24 | 4,05 | 4,05 | 4,40 | 8K | 10 |
21/06/2022 | -5,49% | -0,27 | 4,65 | 4,65 | 4,65 | 4,65 | 2K | 3 |
20/06/2022 | -5,38% | -0,28 | 4,92 | 4,91 | 4,91 | 4,92 | 983 | 2 |
17/06/2022 | 4,21% | 0,21 | 5,20 | 4,89 | 4,60 | 5,20 | 5K | 10 |
13/06/2022 | -1,19% | -0,06 | 4,99 | 4,99 | 4,99 | 4,99 | 499 | 1 |
09/06/2022 | -8,18% | -0,45 | 5,05 | 5,43 | 5,05 | 5,43 | 3K | 5 |
07/06/2022 | -1,96% | -0,11 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
03/06/2022 | -6,50% | -0,39 | 5,61 | 5,54 | 5,54 | 5,61 | 1K | 2 |
26/05/2022 | 10,50% | 0,57 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
|
25/05/2022 | -5,24% | -0,30 | 5,43 | 5,43 | 5,43 | 5,43 | 543 | 1 |
23/05/2022 | -2,72% | -0,16 | 5,73 | 5,70 | 5,70 | 5,73 | 2K | 2 |
20/05/2022 | 17,80% | 0,89 | 5,89 | 5,30 | 5,20 | 5,89 | 28K | 26 |
13/05/2022 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
12/05/2022 | -4,57% | -0,24 | 5,01 | 5,05 | 5,01 | 5,05 | 3K | 3 |
11/05/2022 | 0,00% | 0,00 | 5,25 | 5,25 | 5,25 | 5,25 | 2K | 1 |
10/05/2022 | -3,31% | -0,18 | 5,25 | 5,25 | 5,25 | 5,25 | 1K | 1 |
04/05/2022 | -1,27% | -0,07 | 5,43 | 5,43 | 5,43 | 5,43 | 2K | 1 |
03/05/2022 | -5,98% | -0,35 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
29/04/2022 | -4,10% | -0,25 | 5,85 | 5,56 | 5,56 | 5,99 | 5K | 7 |
27/04/2022 | 1,67% | 0,10 | 6,10 | 6,12 | 5,84 | 6,12 | 2K | 4 |
26/04/2022 | 0,17% | 0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 2 |
25/04/2022 | -11,26% | -0,76 | 5,99 | 5,96 | 5,96 | 5,99 | 2K | 4 |
31/03/2022 | -2,03% | -0,14 | 6,75 | 6,99 | 6,75 | 6,99 | 1K | 2 |
23/03/2022 | -1,43% | -0,10 | 6,89 | 6,99 | 6,89 | 6,99 | 4K | 6 |
18/03/2022 | 4,02% | 0,27 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
04/03/2022 | 0,00% | 0,00 | 6,72 | 6,72 | 6,72 | 6,72 | 1K | 1 |
25/02/2022 | -0,44% | -0,03 | 6,72 | 6,72 | 6,72 | 6,72 | 5K | 2 |
24/02/2022 | -0,30% | -0,02 | 6,75 | 6,72 | 6,72 | 6,75 | 3K | 5 |
23/02/2022 | -4,65% | -0,33 | 6,77 | 6,85 | 6,77 | 6,85 | 3K | 2 |
21/02/2022 | -1,66% | -0,12 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
18/02/2022 | -3,86% | -0,29 | 7,22 | 7,58 | 6,80 | 7,58 | 6K | 8 |
16/02/2022 | -1,18% | -0,09 | 7,51 | 7,51 | 7,51 | 7,51 | 751 | 1 |
15/02/2022 | -0,26% | -0,02 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
14/02/2022 | 9,01% | 0,63 | 7,62 | 7,89 | 7,60 | 8,29 | 18K | 20 |
11/02/2022 | 4,02% | 0,27 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
09/02/2022 | -0,44% | -0,03 | 6,72 | 6,72 | 6,72 | 6,72 | 28K | 7 |
08/02/2022 | 0,45% | 0,03 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
07/02/2022 | -0,44% | -0,03 | 6,72 | 6,73 | 6,72 | 6,75 | 7K | 6 |
03/02/2022 | 0,15% | 0,01 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
31/01/2022 | 0,30% | 0,02 | 6,74 | 6,74 | 6,74 | 6,74 | 3K | 1 |
24/01/2022 | -1,18% | -0,08 | 6,72 | 6,50 | 6,50 | 6,72 | 6K | 3 |
20/01/2022 | -2,72% | -0,19 | 6,80 | 6,52 | 6,52 | 6,80 | 3K | 4 |
19/01/2022 | -0,14% | -0,01 | 6,99 | 6,76 | 6,76 | 6,99 | 4K | 5 |
14/01/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
07/01/2022 | -1,69% | -0,12 | 7,00 | 7,01 | 7,00 | 7,01 | 15K | 7 |
06/01/2022 | -12,64% | -1,03 | 7,12 | 7,00 | 7,00 | 7,12 | 9K | 13 |
29/12/2021 | -1,81% | -0,15 | 8,15 | 8,15 | 8,05 | 8,15 | 3K | 4 |
22/12/2021 | -3,49% | -0,30 | 8,30 | 8,35 | 8,30 | 8,35 | 22K | 4 |
15/12/2021 | 0,58% | 0,05 | 8,60 | 8,60 | 8,60 | 8,60 | 2K | 1 |
10/12/2021 | 1,79% | 0,15 | 8,55 | 8,50 | 8,50 | 8,55 | 2K | 2 |
08/12/2021 | 0,00% | 0,00 | 8,40 | 8,40 | 8,35 | 8,41 | 24K | 8 |
06/12/2021 | -1,18% | -0,10 | 8,40 | 8,51 | 8,40 | 8,51 | 15K | 4 |
03/12/2021 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 3 |
02/12/2021 | -3,41% | -0,30 | 8,50 | 8,80 | 8,50 | 8,80 | 4K | 3 |
01/12/2021 | 0,00% | 0,00 | 8,80 | 8,91 | 8,80 | 8,91 | 4K | 4 |
30/11/2021 | 2,33% | 0,20 | 8,80 | 9,06 | 8,80 | 9,89 | 50K | 32 |
29/11/2021 | -1,15% | -0,10 | 8,60 | 8,70 | 8,60 | 8,70 | 16K | 4 |
26/11/2021 | -0,57% | -0,05 | 8,70 | 8,75 | 8,70 | 8,76 | 15K | 13 |
25/11/2021 | 0,00% | 0,00 | 8,75 | 8,90 | 8,75 | 10,00 | 71K | 38 |
24/11/2021 | -0,57% | -0,05 | 8,75 | 8,75 | 8,75 | 8,75 | 7K | 3 |
23/11/2021 | -1,01% | -0,09 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
22/11/2021 | 1,02% | 0,09 | 8,89 | 8,89 | 8,89 | 8,89 | 889 | 1 |
19/11/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 9K | 1 |
18/11/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 2K | 2 |
17/11/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 2K | 2 |
12/11/2021 | -0,11% | -0,01 | 8,80 | 8,80 | 8,80 | 8,80 | 11K | 3 |
11/11/2021 | 0,11% | 0,01 | 8,81 | 8,81 | 8,81 | 8,81 | 881 | 1 |
10/11/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 10K | 3 |
09/11/2021 | 0,00% | 0,00 | 8,80 | 8,81 | 8,80 | 8,81 | 8K | 5 |
08/11/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 2K | 2 |
05/11/2021 | -0,11% | -0,01 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
03/11/2021 | -1,01% | -0,09 | 8,81 | 8,80 | 8,80 | 8,93 | 5K | 4 |
01/11/2021 | 1,14% | 0,10 | 8,90 | 8,90 | 8,90 | 8,90 | 890 | 1 |
29/10/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 29K | 6 |
28/10/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 4K | 4 |
27/10/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
26/10/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 4K | 3 |
25/10/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 4K | 1 |
22/10/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 2K | 2 |
21/10/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 3K | 3 |
20/10/2021 | -1,23% | -0,11 | 8,80 | 8,81 | 8,80 | 8,81 | 2K | 2 |
18/10/2021 | 1,14% | 0,10 | 8,91 | 8,81 | 8,80 | 8,91 | 4K | 4 |
15/10/2021 | 0,00% | 0,00 | 8,81 | 8,81 | 8,81 | 8,81 | 881 | 1 |
14/10/2021 | 0,00% | 0,00 | 8,81 | 8,81 | 8,81 | 8,82 | 11K | 6 |
13/10/2021 | -0,11% | -0,01 | 8,81 | 8,80 | 8,80 | 8,81 | 2K | 2 |
11/10/2021 | -0,11% | -0,01 | 8,82 | 8,82 | 8,82 | 8,82 | 3K | 1 |
08/10/2021 | 0,34% | 0,03 | 8,83 | 8,82 | 8,82 | 8,83 | 3K | 2 |
07/10/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 15K | 4 |
06/10/2021 | -0,11% | -0,01 | 8,80 | 8,80 | 8,80 | 8,80 | 13K | 1 |
05/10/2021 | -0,45% | -0,04 | 8,81 | 8,81 | 8,81 | 8,81 | 7K | 4 |
04/10/2021 | 0,00% | 0,00 | 8,85 | 8,85 | 8,85 | 8,85 | 28K | 10 |
30/09/2021 | -0,11% | -0,01 | 8,85 | 8,86 | 8,85 | 8,86 | 25K | 6 |
29/09/2021 | -3,59% | -0,33 | 8,86 | 8,90 | 8,86 | 8,90 | 4K | 2 |
27/09/2021 | 3,84% | 0,34 | 9,19 | 8,85 | 8,85 | 9,19 | 16K | 5 |
24/09/2021 | -0,56% | -0,05 | 8,85 | 8,85 | 8,85 | 8,85 | 16K | 3 |
23/09/2021 | -0,11% | -0,01 | 8,90 | 8,90 | 8,90 | 9,00 | 8K | 5 |
22/09/2021 | -1,00% | -0,09 | 8,91 | 8,90 | 8,90 | 8,91 | 20K | 7 |
21/09/2021 | 0,56% | 0,05 | 9,00 | 8,90 | 8,90 | 9,00 | 5K | 4 |
20/09/2021 | -0,56% | -0,05 | 8,95 | 8,95 | 8,95 | 8,95 | 18K | 15 |
17/09/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 29K | 15 |
16/09/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 1 |
15/09/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 1 |
14/09/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 7K | 6 |
13/09/2021 | -0,22% | -0,02 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 1 |
09/09/2021 | 0,22% | 0,02 | 9,02 | 9,00 | 9,00 | 9,02 | 5K | 5 |
08/09/2021 | -1,42% | -0,13 | 9,00 | 9,01 | 9,00 | 9,04 | 98K | 14 |
06/09/2021 | 1,44% | 0,13 | 9,13 | 9,14 | 9,13 | 9,14 | 2K | 2 |
03/09/2021 | 0,00% | 0,00 | 9,00 | 9,01 | 9,00 | 9,01 | 16K | 3 |
02/09/2021 | -0,11% | -0,01 | 9,00 | 9,01 | 9,00 | 9,09 | 32K | 13 |
01/09/2021 | -0,11% | -0,01 | 9,01 | 9,01 | 9,01 | 9,01 | 6K | 5 |
31/08/2021 | -0,44% | -0,04 | 9,02 | 9,02 | 9,02 | 9,02 | 902 | 1 |
30/08/2021 | 0,44% | 0,04 | 9,06 | 9,01 | 9,01 | 9,06 | 4K | 2 |
27/08/2021 | -0,88% | -0,08 | 9,02 | 9,02 | 9,02 | 9,02 | 902 | 1 |
26/08/2021 | 0,33% | 0,03 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
25/08/2021 | 0,78% | 0,07 | 9,07 | 9,05 | 9,05 | 9,07 | 2K | 2 |
24/08/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 2 |
23/08/2021 | 0,00% | 0,00 | 9,00 | 9,01 | 9,00 | 9,01 | 5K | 4 |
20/08/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
19/08/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 11K | 2 |
18/08/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 12K | 4 |
17/08/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 22K | 5 |
16/08/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 34K | 8 |
13/08/2021 | -1,10% | -0,10 | 9,00 | 9,10 | 9,00 | 9,20 | 33K | 7 |
12/08/2021 | 1,11% | 0,10 | 9,10 | 9,20 | 9,10 | 9,20 | 36K | 7 |
11/08/2021 | -0,55% | -0,05 | 9,00 | 9,01 | 9,00 | 9,01 | 50K | 12 |
09/08/2021 | 0,56% | 0,05 | 9,05 | 9,05 | 9,05 | 9,05 | 4K | 2 |
06/08/2021 | -0,55% | -0,05 | 9,00 | 9,05 | 9,00 | 9,05 | 45K | 8 |
05/08/2021 | -0,55% | -0,05 | 9,05 | 9,05 | 9,05 | 9,07 | 54K | 7 |
04/08/2021 | 0,00% | 0,00 | 9,10 | 9,12 | 9,10 | 9,12 | 77K | 18 |
03/08/2021 | 0,00% | 0,00 | 9,10 | 9,15 | 9,10 | 9,15 | 39K | 6 |
02/08/2021 | -0,87% | -0,08 | 9,10 | 9,29 | 9,10 | 9,30 | 135K | 30 |
30/07/2021 | - | - | 9,18 | 9,21 | 9,18 | 9,21 | 17K | 10 |
Date,Open,High,Low,Close,Volume
01-Jul-22,4.01,4.01,4.01,4.01,401
28-Jun-22,4.01,4.06,4.01,4.06,807
23-Jun-22,4.05,4.40,4.05,4.24,7704
21-Jun-22,4.65,4.65,4.65,4.65,1860
20-Jun-22,4.91,4.92,4.91,4.92,983
17-Jun-22,4.89,5.20,4.60,5.20,4975
13-Jun-22,4.99,4.99,4.99,4.99,499
09-Jun-22,5.43,5.43,5.05,5.05,3098
07-Jun-22,5.50,5.50,5.50,5.50,1100
03-Jun-22,5.54,5.61,5.54,5.61,1115
26-May-22,6.00,6.00,6.00,6.00,600
25-May-22,5.43,5.43,5.43,5.43,543
23-May-22,5.70,5.73,5.70,5.73,2289
20-May-22,5.30,5.89,5.20,5.89,28107
13-May-22,5.00,5.00,5.00,5.00,500
12-May-22,5.05,5.05,5.01,5.01,3017
11-May-22,5.25,5.25,5.25,5.25,1575
10-May-22,5.25,5.25,5.25,5.25,1050
04-May-22,5.43,5.43,5.43,5.43,1629
03-May-22,5.50,5.50,5.50,5.50,550
29-Apr-22,5.56,5.99,5.56,5.85,4577
27-Apr-22,6.12,6.12,5.84,6.10,2416
26-Apr-22,6.00,6.00,6.00,6.00,1200
25-Apr-22,5.96,5.99,5.96,5.99,2387
31-Mar-22,6.99,6.99,6.75,6.75,1374
23-Mar-22,6.99,6.99,6.89,6.89,4166
18-Mar-22,6.99,6.99,6.99,6.99,699
04-Mar-22,6.72,6.72,6.72,6.72,1344
25-Feb-22,6.72,6.72,6.72,6.72,5376
24-Feb-22,6.72,6.75,6.72,6.75,3369
23-Feb-22,6.85,6.85,6.77,6.77,2724
21-Feb-22,7.10,7.10,7.10,7.10,710
18-Feb-22,7.58,7.58,6.80,7.22,5708
16-Feb-22,7.51,7.51,7.51,7.51,751
15-Feb-22,7.60,7.60,7.60,7.60,760
14-Feb-22,7.89,8.29,7.60,7.62,18253
11-Feb-22,6.99,6.99,6.99,6.99,699
09-Feb-22,6.72,6.72,6.72,6.72,28224
08-Feb-22,6.75,6.75,6.75,6.75,675
07-Feb-22,6.73,6.75,6.72,6.72,6733
03-Feb-22,6.75,6.75,6.75,6.75,675
31-Jan-22,6.74,6.74,6.74,6.74,3370
24-Jan-22,6.50,6.72,6.50,6.72,5894
20-Jan-22,6.52,6.80,6.52,6.80,2684
19-Jan-22,6.76,6.99,6.76,6.99,4156
14-Jan-22,7.00,7.00,7.00,7.00,1400
07-Jan-22,7.01,7.01,7.00,7.00,15401
06-Jan-22,7.00,7.12,7.00,7.12,9140
29-Dec-21,8.15,8.15,8.05,8.15,3240
22-Dec-21,8.35,8.35,8.30,8.30,21590
15-Dec-21,8.60,8.60,8.60,8.60,1720
10-Dec-21,8.50,8.55,8.50,8.55,1705
08-Dec-21,8.40,8.41,8.35,8.40,24321
06-Dec-21,8.51,8.51,8.40,8.40,15181
03-Dec-21,8.50,8.50,8.50,8.50,2550
02-Dec-21,8.80,8.80,8.50,8.50,4290
01-Dec-21,8.91,8.91,8.80,8.80,3542
30-Nov-21,9.06,9.89,8.80,8.80,50109
29-Nov-21,8.70,8.70,8.60,8.60,15650
26-Nov-21,8.75,8.76,8.70,8.70,14861
25-Nov-21,8.90,10.00,8.75,8.75,70897
24-Nov-21,8.75,8.75,8.75,8.75,7000
23-Nov-21,8.80,8.80,8.80,8.80,880
22-Nov-21,8.89,8.89,8.89,8.89,889
19-Nov-21,8.80,8.80,8.80,8.80,8800
18-Nov-21,8.80,8.80,8.80,8.80,1760
17-Nov-21,8.80,8.80,8.80,8.80,1760
12-Nov-21,8.80,8.80,8.80,8.80,10560
11-Nov-21,8.81,8.81,8.81,8.81,881
10-Nov-21,8.80,8.80,8.80,8.80,9680
09-Nov-21,8.81,8.81,8.80,8.80,7921
08-Nov-21,8.80,8.80,8.80,8.80,1760
05-Nov-21,8.80,8.80,8.80,8.80,880
03-Nov-21,8.80,8.93,8.80,8.81,5294
01-Nov-21,8.90,8.90,8.90,8.90,890
29-Oct-21,8.80,8.80,8.80,8.80,29040
28-Oct-21,8.80,8.80,8.80,8.80,3520
27-Oct-21,8.80,8.80,8.80,8.80,880
26-Oct-21,8.80,8.80,8.80,8.80,4400
25-Oct-21,8.80,8.80,8.80,8.80,3520
22-Oct-21,8.80,8.80,8.80,8.80,1760
21-Oct-21,8.80,8.80,8.80,8.80,2640
20-Oct-21,8.81,8.81,8.80,8.80,1761
18-Oct-21,8.81,8.91,8.80,8.91,4412
15-Oct-21,8.81,8.81,8.81,8.81,881
14-Oct-21,8.81,8.82,8.81,8.81,11459
13-Oct-21,8.80,8.81,8.80,8.81,1761
11-Oct-21,8.82,8.82,8.82,8.82,2646
08-Oct-21,8.82,8.83,8.82,8.83,2648
07-Oct-21,8.80,8.80,8.80,8.80,14960
06-Oct-21,8.80,8.80,8.80,8.80,13200
05-Oct-21,8.81,8.81,8.81,8.81,7048
04-Oct-21,8.85,8.85,8.85,8.85,28320
30-Sep-21,8.86,8.86,8.85,8.85,24782
29-Sep-21,8.90,8.90,8.86,8.86,3552
27-Sep-21,8.85,9.19,8.85,9.19,16053
24-Sep-21,8.85,8.85,8.85,8.85,15930
23-Sep-21,8.90,9.00,8.90,8.90,8028
22-Sep-21,8.90,8.91,8.90,8.91,20472
21-Sep-21,8.90,9.00,8.90,9.00,5350
20-Sep-21,8.95,8.95,8.95,8.95,17900
17-Sep-21,9.00,9.00,9.00,9.00,28800
16-Sep-21,9.00,9.00,9.00,9.00,2700
15-Sep-21,9.00,9.00,9.00,9.00,2700
14-Sep-21,9.00,9.00,9.00,9.00,7200
13-Sep-21,9.00,9.00,9.00,9.00,2700
09-Sep-21,9.00,9.02,9.00,9.02,5404
08-Sep-21,9.01,9.04,9.00,9.00,98109
06-Sep-21,9.14,9.14,9.13,9.13,1827
03-Sep-21,9.01,9.01,9.00,9.00,16201
02-Sep-21,9.01,9.09,9.00,9.00,32415
01-Sep-21,9.01,9.01,9.01,9.01,6307
31-Aug-21,9.02,9.02,9.02,9.02,902
30-Aug-21,9.01,9.06,9.01,9.06,3609
27-Aug-21,9.02,9.02,9.02,9.02,902
26-Aug-21,9.10,9.10,9.10,9.10,910
25-Aug-21,9.05,9.07,9.05,9.07,1812
24-Aug-21,9.00,9.00,9.00,9.00,1800
23-Aug-21,9.01,9.01,9.00,9.00,5402
20-Aug-21,9.00,9.00,9.00,9.00,900
19-Aug-21,9.00,9.00,9.00,9.00,10800
18-Aug-21,9.00,9.00,9.00,9.00,11700
17-Aug-21,9.00,9.00,9.00,9.00,21600
16-Aug-21,9.00,9.00,9.00,9.00,34200
13-Aug-21,9.10,9.20,9.00,9.00,33401
12-Aug-21,9.20,9.20,9.10,9.10,36179
11-Aug-21,9.01,9.01,9.00,9.00,49504
09-Aug-21,9.05,9.05,9.05,9.05,3605
06-Aug-21,9.05,9.05,9.00,9.00,45085
05-Aug-21,9.05,9.07,9.05,9.05,54302
04-Aug-21,9.12,9.12,9.10,9.10,77344
03-Aug-21,9.15,9.15,9.10,9.10,39141
02-Aug-21,9.29,9.30,9.10,9.10,135272
30-Jul-21,9.21,9.21,9.18,9.18,16537
*exoneração de responsabilidade e termos de uso