ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20199,17%0,333,933,783,704,50278K268
20/08/201933,83%0,913,602,992,995,28615K372
19/08/20190,75%0,022,692,512,512,7516K22
16/08/2019-0,74%-0,022,672,662,662,9021K23
15/08/2019-8,19%-0,242,692,712,682,937K11
14/08/20190,69%0,022,933,002,813,004K10
13/08/2019-0,68%-0,022,912,812,662,9123K31
12/08/2019-5,79%-0,182,933,122,813,1348K41
09/08/20191,63%0,053,113,283,013,2832K54
08/08/2019-8,66%-0,293,063,793,064,00381K281
07/08/201929,84%0,773,352,572,503,80495K357
06/08/201912,17%0,282,582,292,292,6085K130
05/08/2019-4,96%-0,122,302,362,302,3719K16
02/08/20190,83%0,022,422,442,422,4913K15
01/08/2019-2,04%-0,052,402,502,372,5058K41
31/07/2019-1,61%-0,042,452,482,452,484K3
30/07/2019-1,19%-0,032,492,402,402,502K9
29/07/20196,78%0,162,522,382,372,525K9
26/07/2019-2,88%-0,072,362,362,352,5518K26
25/07/2019-0,82%-0,022,432,582,402,5811K15
24/07/20192,08%0,052,452,542,452,67133K98
23/07/20198,60%0,192,402,262,262,55224K196
22/07/2019-1,78%-0,042,212,222,212,2215K8
19/07/20190,00%0,002,252,332,252,3319K6
18/07/2019-0,44%-0,012,252,262,242,2817K9
17/07/2019-0,88%-0,022,262,282,262,282K6
16/07/20192,24%0,052,282,402,282,401K4
15/07/2019-1,76%-0,042,232,302,232,306K9
12/07/2019-7,72%-0,192,272,462,232,4642K31
11/07/2019-8,55%-0,232,462,452,452,467K7
10/07/20195,91%0,152,692,502,502,6918K16
08/07/20191,60%0,042,542,552,492,5933K18
05/07/20199,17%0,212,502,352,352,5551K31
04/07/2019-4,58%-0,112,292,402,202,67125K79
03/07/2019-4,76%-0,122,402,602,352,60130K76
02/07/20194,13%0,102,522,402,402,65373K206
01/07/20197,56%0,172,422,192,192,4666K64
28/06/20192,27%0,052,252,102,102,255K4
25/06/20190,00%0,002,202,202,202,202201
24/06/20194,27%0,092,202,202,202,202201
21/06/2019-4,09%-0,092,112,112,112,116K2
18/06/20190,00%0,002,202,202,202,204401
14/06/20193,29%0,072,202,102,102,334K5
13/06/2019-3,18%-0,072,132,242,132,357K13
11/06/20190,00%0,002,202,202,202,202201
10/06/2019-1,79%-0,042,202,202,202,202201
06/06/20190,00%0,002,242,242,102,242K7
05/06/20196,16%0,132,242,242,242,245K2
04/06/2019-2,31%-0,052,112,112,112,111K3
03/06/2019-4,00%-0,092,162,252,112,258K6
30/05/20192,27%0,052,252,252,252,252K2
29/05/2019-0,45%-0,012,202,202,182,2035K12
20/05/20190,00%0,002,212,212,212,218842
16/05/2019-7,14%-0,172,212,212,212,214K2
15/05/20191,28%0,032,382,352,352,382K3
13/05/20190,00%0,002,352,342,212,356903
09/05/2019-1,26%-0,032,352,352,352,357052
08/05/20196,25%0,142,382,382,382,384762
06/05/20190,00%0,002,242,392,242,391K4
03/05/2019-6,28%-0,152,242,392,222,399093
30/04/20192,14%0,052,392,342,342,394732
26/04/2019-0,43%-0,012,342,232,232,343K4
24/04/20196,33%0,142,352,342,342,354K8
23/04/2019-4,74%-0,112,212,222,212,227K2
22/04/20194,98%0,112,322,212,212,352K4
17/04/20190,00%0,002,212,212,212,216631
15/04/2019-0,45%-0,012,212,212,212,213K2
12/04/2019-0,89%-0,022,222,232,222,233K4
11/04/2019-2,18%-0,052,242,242,242,242K2
10/04/2019-0,43%-0,012,292,232,232,292K2
09/04/2019-3,77%-0,092,302,212,212,301K5
08/04/20190,00%0,002,392,392,392,399561
05/04/20197,66%0,172,392,392,392,404K7
04/04/2019-6,72%-0,162,222,202,202,407K8
03/04/2019-0,42%-0,012,382,302,302,387K4
02/04/20193,91%0,092,392,392,392,392391
29/03/20190,00%0,002,302,312,302,312K2
28/03/20190,00%0,002,302,252,202,309K7
27/03/2019-2,13%-0,052,302,362,302,361K3
26/03/20190,86%0,022,352,352,352,352351
22/03/20190,43%0,012,332,202,202,336783
20/03/20190,00%0,002,322,302,302,328K7
19/03/2019-1,28%-0,032,322,322,322,326961
18/03/20190,00%0,002,352,302,302,3528K11
15/03/20190,43%0,012,352,352,352,3617K8
14/03/2019-7,87%-0,202,342,372,332,4418K22
12/03/20194,10%0,102,542,412,302,5431K29
11/03/2019-6,15%-0,162,442,502,432,5335K24
08/03/2019-2,62%-0,072,602,592,572,603K4
07/03/2019-1,11%-0,032,672,792,492,7923K25
06/03/20194,65%0,122,702,612,602,708K9
01/03/2019-8,51%-0,242,582,792,582,79147K89
28/02/2019-2,08%-0,062,822,762,743,35527K360
27/02/20190,00%0,002,882,982,792,9834K40
26/02/20199,51%0,252,882,672,673,00312K202
25/02/20192,73%0,072,632,562,522,6393K76
22/02/2019-3,03%-0,082,562,722,562,80183K156
21/02/20196,88%0,172,642,522,502,69146K193
20/02/2019-1,20%-0,032,472,632,442,6346K26
19/02/20195,49%0,132,502,462,402,60185K195
18/02/20192,60%0,062,372,462,352,5390K75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br