Cotação atual, histórico e gráfico do papel: TXRX4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | -0,46% | -0,01 | 2,15 | 2,11 | 2,10 | 2,15 | 3K | 4 |
02/12/2024 | -1,82% | -0,04 | 2,16 | 2,17 | 2,04 | 2,17 | 9K | 7 |
28/11/2024 | -1,79% | -0,04 | 2,20 | 2,19 | 2,19 | 2,20 | 439 | 2 |
27/11/2024 | 0,90% | 0,02 | 2,24 | 2,24 | 2,24 | 2,24 | 1K | 2 |
26/11/2024 | 1,83% | 0,04 | 2,22 | 2,16 | 2,16 | 2,22 | 1K | 4 |
22/11/2024 | 0,93% | 0,02 | 2,18 | 2,18 | 2,18 | 2,18 | 436 | 2 |
19/11/2024 | -4,85% | -0,11 | 2,16 | 2,16 | 2,16 | 2,16 | 216 | 1 |
|
18/11/2024 | 0,89% | 0,02 | 2,27 | 2,22 | 2,22 | 2,27 | 449 | 2 |
14/11/2024 | 4,17% | 0,09 | 2,25 | 2,25 | 2,25 | 2,25 | 225 | 1 |
13/11/2024 | -2,70% | -0,06 | 2,16 | 2,17 | 2,16 | 2,17 | 1K | 2 |
12/11/2024 | 0,45% | 0,01 | 2,22 | 2,21 | 2,21 | 2,22 | 5K | 3 |
08/11/2024 | 0,45% | 0,01 | 2,21 | 2,20 | 2,20 | 2,21 | 1K | 2 |
07/11/2024 | -1,35% | -0,03 | 2,20 | 2,20 | 2,20 | 2,20 | 440 | 2 |
06/11/2024 | 1,83% | 0,04 | 2,23 | 2,22 | 2,21 | 2,23 | 2K | 5 |
05/11/2024 | 0,00% | 0,00 | 2,19 | 2,17 | 2,17 | 2,19 | 654 | 3 |
04/11/2024 | 1,86% | 0,04 | 2,19 | 2,16 | 2,16 | 2,19 | 869 | 3 |
31/10/2024 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 1K | 2 |
30/10/2024 | -1,83% | -0,04 | 2,15 | 2,16 | 2,15 | 2,16 | 1K | 4 |
29/10/2024 | -0,90% | -0,02 | 2,19 | 2,16 | 2,16 | 2,19 | 435 | 2 |
28/10/2024 | -1,34% | -0,03 | 2,21 | 2,18 | 2,16 | 2,21 | 2K | 4 |
25/10/2024 | 3,70% | 0,08 | 2,24 | 2,26 | 2,24 | 2,26 | 450 | 2 |
24/10/2024 | 0,47% | 0,01 | 2,16 | 2,27 | 2,16 | 2,27 | 443 | 2 |
22/10/2024 | -2,27% | -0,05 | 2,15 | 2,20 | 2,15 | 2,20 | 11K | 6 |
21/10/2024 | -5,17% | -0,12 | 2,20 | 2,26 | 2,11 | 2,26 | 13K | 13 |
15/10/2024 | -1,69% | -0,04 | 2,32 | 2,26 | 2,26 | 2,32 | 458 | 2 |
14/10/2024 | 4,42% | 0,10 | 2,36 | 2,25 | 2,25 | 2,36 | 2K | 8 |
11/10/2024 | 0,44% | 0,01 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
10/10/2024 | -0,44% | -0,01 | 2,25 | 2,26 | 2,25 | 2,26 | 1K | 3 |
09/10/2024 | -1,31% | -0,03 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
08/10/2024 | -1,72% | -0,04 | 2,29 | 2,26 | 2,26 | 2,29 | 455 | 2 |
07/10/2024 | 1,75% | 0,04 | 2,33 | 2,33 | 2,33 | 2,33 | 233 | 1 |
04/10/2024 | -1,29% | -0,03 | 2,29 | 2,29 | 2,26 | 2,29 | 684 | 3 |
03/10/2024 | 0,00% | 0,00 | 2,32 | 2,26 | 2,26 | 2,32 | 1K | 5 |
02/10/2024 | 2,65% | 0,06 | 2,32 | 2,26 | 2,26 | 2,32 | 458 | 2 |
01/10/2024 | -4,24% | -0,10 | 2,26 | 2,26 | 2,26 | 2,26 | 1K | 3 |
30/09/2024 | 0,00% | 0,00 | 2,36 | 2,35 | 2,26 | 2,36 | 932 | 3 |
27/09/2024 | 3,96% | 0,09 | 2,36 | 2,26 | 2,26 | 2,36 | 689 | 3 |
26/09/2024 | -4,22% | -0,10 | 2,27 | 2,26 | 2,26 | 2,36 | 1K | 6 |
25/09/2024 | 0,42% | 0,01 | 2,37 | 2,26 | 2,26 | 2,37 | 463 | 2 |
23/09/2024 | 3,06% | 0,07 | 2,36 | 2,26 | 2,26 | 2,36 | 1K | 5 |
20/09/2024 | 0,00% | 0,00 | 2,29 | 2,25 | 2,25 | 2,47 | 14K | 20 |
19/09/2024 | 0,00% | 0,00 | 2,29 | 2,26 | 2,25 | 2,29 | 1K | 5 |
18/09/2024 | -0,43% | -0,01 | 2,29 | 2,26 | 2,26 | 2,29 | 684 | 3 |
17/09/2024 | -2,13% | -0,05 | 2,30 | 2,26 | 2,26 | 2,30 | 456 | 2 |
16/09/2024 | 3,98% | 0,09 | 2,35 | 2,38 | 2,35 | 2,38 | 708 | 3 |
06/09/2024 | 0,44% | 0,01 | 2,26 | 2,26 | 2,26 | 2,26 | 1K | 2 |
05/09/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 225 | 1 |
03/09/2024 | -1,32% | -0,03 | 2,25 | 2,28 | 2,25 | 2,28 | 4K | 3 |
02/09/2024 | 0,44% | 0,01 | 2,28 | 2,28 | 2,28 | 2,28 | 684 | 1 |
30/08/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 227 | 1 |
29/08/2024 | -3,81% | -0,09 | 2,27 | 2,27 | 2,27 | 2,27 | 688 | 3 |
28/08/2024 | 0,00% | 0,00 | 2,36 | 2,26 | 2,26 | 2,37 | 8K | 3 |
27/08/2024 | 0,43% | 0,01 | 2,36 | 2,27 | 2,27 | 2,36 | 8K | 5 |
22/08/2024 | 4,44% | 0,10 | 2,35 | 2,25 | 2,25 | 2,35 | 685 | 3 |
21/08/2024 | -5,46% | -0,13 | 2,25 | 2,30 | 2,25 | 2,39 | 5K | 9 |
20/08/2024 | 0,00% | 0,00 | 2,38 | 2,38 | 2,38 | 2,38 | 1K | 6 |
15/08/2024 | 3,93% | 0,09 | 2,38 | 2,28 | 2,28 | 2,38 | 466 | 2 |
14/08/2024 | -3,78% | -0,09 | 2,29 | 2,29 | 2,29 | 2,29 | 229 | 1 |
13/08/2024 | -0,42% | -0,01 | 2,38 | 2,30 | 2,30 | 2,38 | 468 | 2 |
12/08/2024 | 6,22% | 0,14 | 2,39 | 2,33 | 2,30 | 2,39 | 2K | 6 |
06/08/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 1K | 2 |
31/07/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 450 | 1 |
26/07/2024 | -0,44% | -0,01 | 2,25 | 2,26 | 2,25 | 2,26 | 10K | 23 |
24/07/2024 | -6,22% | -0,15 | 2,26 | 2,40 | 2,25 | 2,40 | 7K | 6 |
23/07/2024 | -1,23% | -0,03 | 2,41 | 2,30 | 2,30 | 2,41 | 947 | 4 |
22/07/2024 | 3,39% | 0,08 | 2,44 | 2,40 | 2,31 | 2,44 | 2K | 7 |
17/07/2024 | 0,00% | 0,00 | 2,36 | 2,36 | 2,36 | 2,36 | 708 | 1 |
12/07/2024 | -1,26% | -0,03 | 2,36 | 2,39 | 2,36 | 2,39 | 714 | 3 |
10/07/2024 | 2,58% | 0,06 | 2,39 | 2,49 | 2,39 | 2,58 | 7K | 11 |
09/07/2024 | 2,64% | 0,06 | 2,33 | 2,36 | 2,33 | 2,48 | 10K | 14 |
08/07/2024 | -3,40% | -0,08 | 2,27 | 2,26 | 2,26 | 2,35 | 4K | 4 |
05/07/2024 | 3,98% | 0,09 | 2,35 | 2,27 | 2,26 | 2,35 | 3K | 4 |
04/07/2024 | 0,00% | 0,00 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
03/07/2024 | 0,44% | 0,01 | 2,26 | 2,26 | 2,26 | 2,26 | 452 | 2 |
28/06/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 900 | 2 |
27/06/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 225 | 1 |
26/06/2024 | -0,44% | -0,01 | 2,25 | 2,26 | 2,25 | 2,26 | 7K | 6 |
25/06/2024 | 0,00% | 0,00 | 2,26 | 2,26 | 2,26 | 2,26 | 2K | 1 |
24/06/2024 | -0,44% | -0,01 | 2,26 | 2,30 | 2,26 | 2,30 | 3K | 5 |
21/06/2024 | 0,44% | 0,01 | 2,27 | 2,28 | 2,27 | 2,28 | 2K | 2 |
19/06/2024 | -1,74% | -0,04 | 2,26 | 2,29 | 2,25 | 2,29 | 9K | 5 |
18/06/2024 | 1,32% | 0,03 | 2,30 | 2,27 | 2,25 | 2,30 | 5K | 6 |
17/06/2024 | -2,58% | -0,06 | 2,27 | 2,33 | 2,27 | 2,33 | 29K | 16 |
14/06/2024 | -2,51% | -0,06 | 2,33 | 2,39 | 2,33 | 2,39 | 3K | 3 |
13/06/2024 | -7,36% | -0,19 | 2,39 | 2,46 | 2,38 | 2,46 | 9K | 11 |
12/06/2024 | 0,39% | 0,01 | 2,58 | 2,40 | 2,40 | 2,58 | 7K | 13 |
11/06/2024 | -2,65% | -0,07 | 2,57 | 2,61 | 2,46 | 2,65 | 5K | 11 |
10/06/2024 | 15,28% | 0,35 | 2,64 | 2,39 | 2,39 | 2,68 | 14K | 19 |
07/06/2024 | 0,88% | 0,02 | 2,29 | 2,29 | 2,29 | 2,29 | 229 | 1 |
06/06/2024 | -1,30% | -0,03 | 2,27 | 2,29 | 2,27 | 2,29 | 2K | 3 |
05/06/2024 | -1,71% | -0,04 | 2,30 | 2,32 | 2,30 | 2,32 | 3K | 3 |
04/06/2024 | -3,31% | -0,08 | 2,34 | 2,42 | 2,34 | 2,42 | 4K | 5 |
03/06/2024 | 0,83% | 0,02 | 2,42 | 2,39 | 2,30 | 2,42 | 4K | 4 |
31/05/2024 | -2,04% | -0,05 | 2,40 | 2,54 | 2,40 | 2,54 | 13K | 8 |
29/05/2024 | 7,93% | 0,18 | 2,45 | 2,35 | 2,35 | 2,96 | 138K | 146 |
28/05/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 2K | 2 |
27/05/2024 | 0,00% | 0,00 | 2,27 | 2,37 | 2,27 | 2,38 | 930 | 4 |
24/05/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 454 | 1 |
23/05/2024 | -1,30% | -0,03 | 2,27 | 2,21 | 2,20 | 2,27 | 6K | 8 |
21/05/2024 | -2,13% | -0,05 | 2,30 | 2,30 | 2,30 | 2,30 | 5K | 3 |
17/05/2024 | 4,44% | 0,10 | 2,35 | 2,28 | 2,28 | 2,39 | 5K | 9 |
16/05/2024 | -7,02% | -0,17 | 2,25 | 2,30 | 2,19 | 2,30 | 12K | 15 |
14/05/2024 | 3,86% | 0,09 | 2,42 | 2,42 | 2,42 | 2,42 | 242 | 1 |
13/05/2024 | -4,90% | -0,12 | 2,33 | 2,34 | 2,33 | 2,34 | 2K | 2 |
10/05/2024 | -1,61% | -0,04 | 2,45 | 2,45 | 2,45 | 2,45 | 1K | 5 |
08/05/2024 | 0,00% | 0,00 | 2,49 | 2,41 | 2,40 | 2,49 | 3K | 4 |
07/05/2024 | 7,33% | 0,17 | 2,49 | 2,38 | 2,38 | 2,49 | 5K | 8 |
06/05/2024 | -5,31% | -0,13 | 2,32 | 2,44 | 2,29 | 2,44 | 8K | 12 |
03/05/2024 | 2,51% | 0,06 | 2,45 | 2,23 | 2,23 | 2,45 | 5K | 7 |
02/05/2024 | 7,17% | 0,16 | 2,39 | 2,35 | 2,35 | 2,39 | 2K | 4 |
30/04/2024 | -3,04% | -0,07 | 2,23 | 2,29 | 2,14 | 2,34 | 9K | 11 |
29/04/2024 | -5,35% | -0,13 | 2,30 | 2,44 | 2,30 | 2,45 | 3K | 4 |
26/04/2024 | 6,11% | 0,14 | 2,43 | 2,43 | 2,43 | 2,43 | 243 | 1 |
24/04/2024 | -0,43% | -0,01 | 2,29 | 2,29 | 2,29 | 2,29 | 916 | 1 |
23/04/2024 | -4,17% | -0,10 | 2,30 | 2,32 | 2,30 | 2,32 | 3K | 4 |
22/04/2024 | 9,09% | 0,20 | 2,40 | 2,21 | 2,21 | 2,48 | 12K | 17 |
19/04/2024 | -4,35% | -0,10 | 2,20 | 2,33 | 2,20 | 2,33 | 14K | 18 |
18/04/2024 | -3,77% | -0,09 | 2,30 | 2,30 | 2,30 | 2,30 | 2K | 1 |
16/04/2024 | 8,64% | 0,19 | 2,39 | 2,30 | 2,30 | 2,39 | 8K | 10 |
15/04/2024 | -3,93% | -0,09 | 2,20 | 2,20 | 2,20 | 2,20 | 220 | 1 |
09/04/2024 | -4,58% | -0,11 | 2,29 | 2,39 | 2,29 | 2,39 | 5K | 5 |
08/04/2024 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | 1 |
04/04/2024 | -3,61% | -0,09 | 2,40 | 2,49 | 2,39 | 2,49 | 12K | 17 |
03/04/2024 | -5,68% | -0,15 | 2,49 | 2,50 | 2,49 | 2,50 | 998 | 2 |
02/04/2024 | 1,93% | 0,05 | 2,64 | 2,64 | 2,64 | 2,64 | 1K | 1 |
01/04/2024 | -2,63% | -0,07 | 2,59 | 2,59 | 2,59 | 2,59 | 2K | 5 |
28/03/2024 | 2,70% | 0,07 | 2,66 | 2,59 | 2,59 | 2,66 | 784 | 2 |
26/03/2024 | -0,38% | -0,01 | 2,59 | 2,60 | 2,59 | 2,60 | 519 | 2 |
25/03/2024 | -3,70% | -0,10 | 2,60 | 2,60 | 2,60 | 2,60 | 260 | 1 |
22/03/2024 | 5,88% | 0,15 | 2,70 | 2,55 | 2,55 | 2,70 | 4K | 5 |
21/03/2024 | -1,92% | -0,05 | 2,55 | 2,55 | 2,55 | 2,55 | 255 | 1 |
19/03/2024 | -0,76% | -0,02 | 2,60 | 2,70 | 2,60 | 2,70 | 1K | 3 |
18/03/2024 | 1,16% | 0,03 | 2,62 | 2,61 | 2,61 | 2,62 | 4K | 4 |
15/03/2024 | - | - | 2,59 | 2,67 | 2,59 | 2,67 | 7K | 6 |
Date,Open,High,Low,Close,Volume
03-Dec-24,2.11,2.15,2.10,2.15,3163
02-Dec-24,2.17,2.17,2.04,2.16,9420
28-Nov-24,2.19,2.20,2.19,2.20,439
27-Nov-24,2.24,2.24,2.24,2.24,1344
26-Nov-24,2.16,2.22,2.16,2.22,1091
22-Nov-24,2.18,2.18,2.18,2.18,436
19-Nov-24,2.16,2.16,2.16,2.16,216
18-Nov-24,2.22,2.27,2.22,2.27,449
14-Nov-24,2.25,2.25,2.25,2.25,225
13-Nov-24,2.17,2.17,2.16,2.16,1301
12-Nov-24,2.21,2.22,2.21,2.22,4883
08-Nov-24,2.20,2.21,2.20,2.21,1101
07-Nov-24,2.20,2.20,2.20,2.20,440
06-Nov-24,2.22,2.23,2.21,2.23,2441
05-Nov-24,2.17,2.19,2.17,2.19,654
04-Nov-24,2.16,2.19,2.16,2.19,869
31-Oct-24,2.15,2.15,2.15,2.15,1290
30-Oct-24,2.16,2.16,2.15,2.15,1295
29-Oct-24,2.16,2.19,2.16,2.19,435
28-Oct-24,2.18,2.21,2.16,2.21,1523
25-Oct-24,2.26,2.26,2.24,2.24,450
24-Oct-24,2.27,2.27,2.16,2.16,443
22-Oct-24,2.20,2.20,2.15,2.15,10882
21-Oct-24,2.26,2.26,2.11,2.20,13450
15-Oct-24,2.26,2.32,2.26,2.32,458
14-Oct-24,2.25,2.36,2.25,2.36,2091
11-Oct-24,2.26,2.26,2.26,2.26,226
10-Oct-24,2.26,2.26,2.25,2.25,1128
09-Oct-24,2.26,2.26,2.26,2.26,226
08-Oct-24,2.26,2.29,2.26,2.29,455
07-Oct-24,2.33,2.33,2.33,2.33,233
04-Oct-24,2.29,2.29,2.26,2.29,684
03-Oct-24,2.26,2.32,2.26,2.32,1139
02-Oct-24,2.26,2.32,2.26,2.32,458
01-Oct-24,2.26,2.26,2.26,2.26,1356
30-Sep-24,2.35,2.36,2.26,2.36,932
27-Sep-24,2.26,2.36,2.26,2.36,689
26-Sep-24,2.26,2.36,2.26,2.27,1370
25-Sep-24,2.26,2.37,2.26,2.37,463
23-Sep-24,2.26,2.36,2.26,2.36,1146
20-Sep-24,2.25,2.47,2.25,2.29,14409
19-Sep-24,2.26,2.29,2.25,2.29,1131
18-Sep-24,2.26,2.29,2.26,2.29,684
17-Sep-24,2.26,2.30,2.26,2.30,456
16-Sep-24,2.38,2.38,2.35,2.35,708
06-Sep-24,2.26,2.26,2.26,2.26,1134
05-Sep-24,2.25,2.25,2.25,2.25,225
03-Sep-24,2.28,2.28,2.25,2.25,4081
02-Sep-24,2.28,2.28,2.28,2.28,684
30-Aug-24,2.27,2.27,2.27,2.27,227
29-Aug-24,2.27,2.27,2.27,2.27,688
28-Aug-24,2.26,2.37,2.26,2.36,7543
27-Aug-24,2.27,2.36,2.27,2.36,7911
22-Aug-24,2.25,2.35,2.25,2.35,685
21-Aug-24,2.30,2.39,2.25,2.25,5222
20-Aug-24,2.38,2.38,2.38,2.38,1428
15-Aug-24,2.28,2.38,2.28,2.38,466
14-Aug-24,2.29,2.29,2.29,2.29,229
13-Aug-24,2.30,2.38,2.30,2.38,468
12-Aug-24,2.33,2.39,2.30,2.39,1656
06-Aug-24,2.25,2.25,2.25,2.25,1350
31-Jul-24,2.25,2.25,2.25,2.25,450
26-Jul-24,2.26,2.26,2.25,2.25,10133
24-Jul-24,2.40,2.40,2.25,2.26,7489
23-Jul-24,2.30,2.41,2.30,2.41,947
22-Jul-24,2.40,2.44,2.31,2.44,1652
17-Jul-24,2.36,2.36,2.36,2.36,708
12-Jul-24,2.39,2.39,2.36,2.36,714
10-Jul-24,2.49,2.58,2.39,2.39,6892
09-Jul-24,2.36,2.48,2.33,2.33,9631
08-Jul-24,2.26,2.35,2.26,2.27,3852
05-Jul-24,2.27,2.35,2.26,2.35,2723
04-Jul-24,2.26,2.26,2.26,2.26,226
03-Jul-24,2.26,2.26,2.26,2.26,452
28-Jun-24,2.25,2.25,2.25,2.25,900
27-Jun-24,2.25,2.25,2.25,2.25,225
26-Jun-24,2.26,2.26,2.25,2.25,7450
25-Jun-24,2.26,2.26,2.26,2.26,1582
24-Jun-24,2.30,2.30,2.26,2.26,2718
21-Jun-24,2.28,2.28,2.27,2.27,2271
19-Jun-24,2.29,2.29,2.25,2.26,9278
18-Jun-24,2.27,2.30,2.25,2.30,4555
17-Jun-24,2.33,2.33,2.27,2.27,29301
14-Jun-24,2.39,2.39,2.33,2.33,3057
13-Jun-24,2.46,2.46,2.38,2.39,9324
12-Jun-24,2.40,2.58,2.40,2.58,7113
11-Jun-24,2.61,2.65,2.46,2.57,4803
10-Jun-24,2.39,2.68,2.39,2.64,13578
07-Jun-24,2.29,2.29,2.29,2.29,229
06-Jun-24,2.29,2.29,2.27,2.27,2277
05-Jun-24,2.32,2.32,2.30,2.30,2780
04-Jun-24,2.42,2.42,2.34,2.34,4106
03-Jun-24,2.39,2.42,2.30,2.42,4036
31-May-24,2.54,2.54,2.40,2.40,13414
29-May-24,2.35,2.96,2.35,2.45,137999
28-May-24,2.27,2.27,2.27,2.27,1816
27-May-24,2.37,2.38,2.27,2.27,930
24-May-24,2.27,2.27,2.27,2.27,454
23-May-24,2.21,2.27,2.20,2.27,5552
21-May-24,2.30,2.30,2.30,2.30,4600
17-May-24,2.28,2.39,2.28,2.35,4863
16-May-24,2.30,2.30,2.19,2.25,12317
14-May-24,2.42,2.42,2.42,2.42,242
13-May-24,2.34,2.34,2.33,2.33,2335
10-May-24,2.45,2.45,2.45,2.45,1225
08-May-24,2.41,2.49,2.40,2.49,3139
07-May-24,2.38,2.49,2.38,2.49,5309
06-May-24,2.44,2.44,2.29,2.32,7635
03-May-24,2.23,2.45,2.23,2.45,5314
02-May-24,2.35,2.39,2.35,2.39,2380
30-Apr-24,2.29,2.34,2.14,2.23,8950
29-Apr-24,2.44,2.45,2.30,2.30,3403
26-Apr-24,2.43,2.43,2.43,2.43,243
24-Apr-24,2.29,2.29,2.29,2.29,916
23-Apr-24,2.32,2.32,2.30,2.30,2538
22-Apr-24,2.21,2.48,2.21,2.40,12264
19-Apr-24,2.33,2.33,2.20,2.20,13581
18-Apr-24,2.30,2.30,2.30,2.30,2300
16-Apr-24,2.30,2.39,2.30,2.39,7512
15-Apr-24,2.20,2.20,2.20,2.20,220
09-Apr-24,2.39,2.39,2.29,2.29,4691
08-Apr-24,2.40,2.40,2.40,2.40,240
04-Apr-24,2.49,2.49,2.39,2.40,11647
03-Apr-24,2.50,2.50,2.49,2.49,998
02-Apr-24,2.64,2.64,2.64,2.64,1056
01-Apr-24,2.59,2.59,2.59,2.59,1803
28-Mar-24,2.59,2.66,2.59,2.66,784
26-Mar-24,2.60,2.60,2.59,2.59,519
25-Mar-24,2.60,2.60,2.60,2.60,260
22-Mar-24,2.55,2.70,2.55,2.70,3715
21-Mar-24,2.55,2.55,2.55,2.55,255
19-Mar-24,2.70,2.70,2.60,2.60,1050
18-Mar-24,2.61,2.62,2.61,2.62,3923
15-Mar-24,2.67,2.67,2.59,2.59,7071
*exoneração de responsabilidade e termos de uso