Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,70%-0,042,312,382,302,4132K21
14/02/20191,29%0,032,352,332,332,4320K34
13/02/2019-3,73%-0,092,322,512,322,5428K35
12/02/2019-2,82%-0,072,412,562,412,67176K205
11/02/20193,33%0,082,482,582,482,80297K251
08/02/20199,59%0,212,402,222,192,57180K168
07/02/2019-2,23%-0,052,192,252,192,3745K61
06/02/20191,82%0,042,242,242,122,2516K21
05/02/2019-6,38%-0,152,202,192,122,3299K64
04/02/20191,29%0,032,352,382,232,4223K16
01/02/20190,87%0,022,322,302,302,398K10
31/01/20194,55%0,102,302,252,102,3020K21
30/01/20191,85%0,042,202,122,122,2912K15
29/01/2019-14,62%-0,372,162,542,162,63103K87
28/01/2019-14,24%-0,422,532,952,503,19208K195
24/01/201942,51%0,882,952,122,093,10505K370
23/01/20190,98%0,022,072,082,072,2223K31
22/01/20192,50%0,052,052,012,012,2157K53
21/01/20190,00%0,002,002,001,972,0526K18
18/01/20190,00%0,002,002,051,932,1337K25
17/01/20193,63%0,072,001,951,942,0616K14
16/01/2019-6,31%-0,131,932,101,922,1114K20
15/01/201910,16%0,192,062,021,982,2032K43
14/01/2019-4,10%-0,081,871,941,812,0526K17
11/01/20191,04%0,021,951,931,852,0918K23
10/01/20192,66%0,051,931,891,891,932K5
09/01/2019-0,53%-0,011,881,801,801,883K7
08/01/20190,00%0,001,891,741,741,892K2
07/01/20190,53%0,011,891,811,811,893702
04/01/2019-0,53%-0,011,881,751,751,883632
03/01/20194,42%0,081,891,781,781,893672
02/01/20192,84%0,051,811,621,621,819K4
27/12/2018-1,68%-0,031,761,881,761,8811K7
26/12/2018-1,65%-0,031,791,861,791,8912K7
21/12/2018-4,71%-0,091,821,941,752,45106K78
20/12/2018-2,55%-0,051,911,801,801,9150K53
19/12/20185,38%0,101,961,831,821,961K5
18/12/2018-11,00%-0,231,861,751,751,91100K92
13/12/20185,03%0,102,092,092,092,092091
12/12/2018-2,45%-0,051,991,951,951,993K6
11/12/20182,51%0,052,042,042,042,042041
10/12/2018-3,86%-0,081,992,001,922,002K6
07/12/2018-0,48%-0,012,072,171,882,177K10
06/12/20180,97%0,022,082,082,082,082081
05/12/20183,00%0,062,062,001,842,061K6
04/12/20180,50%0,012,002,141,892,1713K20
03/12/2018-3,86%-0,081,992,171,942,176K8
30/11/20184,55%0,092,072,072,072,074142
29/11/20185,88%0,111,981,871,871,9812K6
28/11/20180,54%0,011,871,881,871,885K5
27/11/2018-2,11%-0,041,861,861,861,861861
26/11/20184,40%0,081,902,091,902,094K8
23/11/2018-9,00%-0,181,821,861,821,868K8
22/11/20187,53%0,142,001,991,992,005K6
16/11/20180,00%0,001,861,901,862,052K7
14/11/2018-1,06%-0,021,861,861,861,861K3
13/11/2018-1,05%-0,021,881,901,881,904K3
12/11/2018-5,00%-0,101,901,881,841,905K9
09/11/20180,00%0,002,002,012,002,018K6
08/11/2018-9,09%-0,202,002,042,002,044K9
07/11/2018-6,38%-0,152,202,342,202,346K8
06/11/20182,17%0,052,352,002,002,3521K31
05/11/20182,68%0,062,302,382,212,386K9
01/11/20186,67%0,142,242,452,242,455K10
31/10/2018-8,30%-0,192,102,792,102,7946K41
30/10/2018-1,29%-0,032,292,352,293,50324K198
29/10/20182,20%0,052,322,342,202,3420K19
26/10/2018-3,40%-0,082,271,921,922,274192
23/10/201818,09%0,362,352,002,002,4832K24
19/10/20189,94%0,181,991,811,811,993802
17/10/20180,00%0,001,811,811,811,811811
15/10/2018-9,50%-0,191,811,801,801,811K3
11/10/20180,00%0,002,001,641,642,006K10
16/08/20187,53%0,142,002,002,002,006K7
09/08/201810,06%0,171,861,641,641,863502
01/08/20180,00%0,001,691,691,691,691691
30/07/2018-0,59%-0,011,691,691,691,691691
27/07/20180,00%0,001,701,701,701,701701
26/07/2018-10,53%-0,201,701,961,671,9622K29
25/07/20183,83%0,071,901,831,831,902K7
23/07/2018-1,61%-0,031,831,671,671,835173
20/07/20180,00%0,001,861,861,861,861K4
10/07/20181,09%0,021,861,861,861,863722
06/07/2018-1,08%-0,021,841,841,701,857234
05/07/2018-7,00%-0,141,862,011,722,0721K34
04/07/201821,21%0,352,001,891,892,069854
03/07/2018-20,29%-0,421,651,651,651,654952
21/06/2018-0,48%-0,012,072,072,072,072071
15/06/2018-0,48%-0,012,082,082,082,082081
14/06/2018-0,95%-0,022,091,901,902,095K12
30/05/2018-0,94%-0,022,111,901,822,134K6
25/04/2018-0,47%-0,012,132,132,132,134262
23/04/20181,42%0,032,141,951,952,143K8
20/04/2018-1,40%-0,032,111,951,952,116K3
18/04/20184,39%0,092,142,142,142,142141
17/04/20188,47%0,162,051,901,902,056K8
13/04/2018-0,53%-0,011,891,891,891,893782
12/04/20188,57%0,151,901,751,721,905K9
11/04/2018-4,89%-0,091,751,751,601,755K6
03/04/20180,00%0,001,841,841,841,841841
02/04/20180,00%0,001,841,841,841,843681


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br