papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-4,08%-0,4510,5711,3010,3111,33304K135
15/01/20214,95%0,5211,0210,5510,5112,302M757
14/01/20216,60%0,6510,509,879,6910,50278K103
13/01/2021-1,99%-0,209,8510,359,7810,3554K23
12/01/20214,58%0,4410,059,659,5410,50334K139
11/01/2021-0,83%-0,089,619,699,6110,0085K40
08/01/20211,36%0,139,699,569,529,6931K14
07/01/2021-1,14%-0,119,569,739,509,7577K28
06/01/20210,10%0,019,679,679,439,6745K23
05/01/20210,10%0,019,669,609,529,8036K17
04/01/2021-1,33%-0,139,659,819,359,93192K55
30/12/2020-0,31%-0,039,7810,009,7710,0298K34
29/12/20200,10%0,019,819,739,7310,34165K57
28/12/2020-2,00%-0,209,8010,129,8010,12108K54
23/12/2020-4,21%-0,4410,0010,549,9010,78391K114
22/12/20206,31%0,6210,4410,009,8010,61434K162
21/12/2020-0,51%-0,059,829,959,5110,10112K44
18/12/2020-3,05%-0,319,8710,189,8510,1846K13
17/12/20204,41%0,4310,189,769,7610,55297K99
16/12/2020-2,89%-0,299,7510,239,7510,30106K35
15/12/20200,50%0,0510,0410,099,7310,39138K57
14/12/20202,04%0,209,999,799,6010,0291K46
11/12/2020-0,10%-0,019,799,889,609,88108K40
10/12/2020-2,58%-0,269,8010,209,7010,20143K52
09/12/2020-4,19%-0,4410,0610,6310,0011,15778K336
08/12/20206,49%0,6410,509,799,6410,50227K81
07/12/2020-2,28%-0,239,8610,159,8510,1534K13
04/12/20202,13%0,2110,0910,099,9010,2859K31
03/12/20200,82%0,089,889,759,5110,03140K41
02/12/20201,77%0,179,809,949,659,9414K8
01/12/20200,31%0,039,639,729,5010,0073K33
30/11/2020-1,13%-0,119,609,759,6010,15106K40
27/11/20200,52%0,059,719,679,6510,66329K142
26/11/2020-1,93%-0,199,669,869,6110,2993K50
25/11/20200,61%0,069,859,659,559,8534K17
24/11/2020-0,10%-0,019,799,809,759,8319K10
23/11/20200,00%0,009,809,809,619,8032K15
20/11/20201,24%0,129,809,679,649,809K4
19/11/2020-1,22%-0,129,689,639,619,9555K27
18/11/20203,05%0,299,809,809,7010,50293K85
17/11/20201,06%0,109,519,509,509,6526K14
16/11/2020-4,85%-0,489,419,669,409,75207K57
13/11/20203,45%0,339,899,809,649,9429K17
12/11/2020-2,45%-0,249,569,809,559,9950K27
11/11/2020-3,83%-0,399,8010,179,8011,01313K128
10/11/20207,94%0,7510,199,459,4510,27150K74
09/11/2020-2,68%-0,269,4410,009,4410,0037K18
06/11/20200,10%0,019,709,709,609,706K6
05/11/20202,76%0,269,699,469,439,6912K9
04/11/20200,00%0,009,439,419,419,4310K11
03/11/20200,32%0,039,439,449,419,4526K12
30/10/2020-1,05%-0,109,409,569,409,8453K24
29/10/20200,00%0,009,509,509,459,9882K24
28/10/2020-2,06%-0,209,509,569,509,9880K27
27/10/2020-0,51%-0,059,7010,009,5210,1633K22
26/10/20200,21%0,029,759,779,759,9430K18
23/10/2020-3,66%-0,379,7310,209,7310,44328K125
22/10/20204,23%0,4110,109,609,6010,1890K39
21/10/2020-1,62%-0,169,699,859,519,9063K32
20/10/2020-2,38%-0,249,8510,099,7510,2099K36
19/10/20200,40%0,0410,0910,019,6610,59269K109
16/10/20204,15%0,4010,059,659,6511,00471K216
15/10/20200,42%0,049,659,479,469,6552K18
14/10/20201,05%0,109,619,519,509,6838K21
13/10/20200,11%0,019,519,629,519,7350K24
09/10/2020-1,35%-0,139,5010,049,5010,0458K30
08/10/20200,21%0,029,639,629,5510,0047K24
07/10/20200,00%0,009,619,659,619,8023K20
06/10/2020-5,60%-0,579,6110,189,6010,2576K42
05/10/20206,04%0,5810,189,619,6010,2537K22
02/10/2020-3,42%-0,349,6010,159,5710,1577K32
01/10/20202,90%0,289,949,809,8010,6180K47
30/09/2020-1,43%-0,149,669,609,6010,4940K19
29/09/2020-3,92%-0,409,809,609,5610,1875K20
28/09/20203,03%0,3010,209,519,5110,2072K11
25/09/20200,51%0,059,909,979,9010,2548K30
24/09/2020-1,50%-0,159,8510,009,8510,3098K44
23/09/2020-1,19%-0,1210,0010,5010,0010,5091K28
22/09/2020-1,75%-0,1810,1210,9510,1210,9546K30
21/09/2020-0,58%-0,0610,3010,3610,0110,3641K25
18/09/2020-6,16%-0,6810,3610,6110,3511,0044K32
17/09/20201,10%0,1211,0410,8810,2011,04241K91
16/09/20208,87%0,8910,9210,1510,1511,50589K245
15/09/2020-6,26%-0,6710,0311,4010,0312,05528K266
14/09/202013,35%1,2610,709,809,6110,70140K78
11/09/20200,21%0,029,449,499,419,5122K16
10/09/20200,11%0,019,429,419,419,7958K34
09/09/2020-1,26%-0,129,419,509,419,7046K30
08/09/2020-2,56%-0,259,539,559,3510,00125K56
04/09/2020-1,71%-0,179,789,999,639,9958K33
03/09/2020-2,45%-0,259,9510,589,9010,58144K82
02/09/2020-0,29%-0,0310,2011,1710,1011,75539K247
01/09/20205,46%0,5310,239,749,6010,55209K100
31/08/2020-2,02%-0,209,709,809,6710,1691K48
28/08/2020-2,94%-0,309,9010,219,8011,00262K126
27/08/2020-5,03%-0,5410,2011,0010,0111,70398K158
26/08/2020-14,08%-1,7610,7412,6210,7412,80876K354
25/08/202047,93%4,0512,508,788,7015,756M2.049
24/08/20200,60%0,058,458,888,348,8819K14
21/08/2020-4,00%-0,358,408,708,318,7039K25
20/08/20202,94%0,258,758,508,258,7529K16
19/08/2020-4,49%-0,408,509,098,219,1828K22
18/08/20208,27%0,688,908,358,218,9071K32
17/08/2020-5,08%-0,448,228,668,218,6785K25
14/08/20200,12%0,018,668,658,658,7718K11
13/08/2020-1,14%-0,108,658,768,658,9853K28
12/08/2020-0,79%-0,078,758,818,759,1573K40
11/08/2020-4,03%-0,378,829,238,809,31167K55
10/08/2020-0,11%-0,019,199,229,199,4033K23
07/08/2020-0,11%-0,019,209,299,209,4932K16
06/08/20200,11%0,019,219,429,199,5884K42
05/08/20200,55%0,059,209,789,159,7830K26
04/08/20200,00%0,009,159,199,159,80135K58
03/08/2020-0,54%-0,059,159,209,159,2630K15
31/07/2020-2,65%-0,259,209,799,209,80125K39
30/07/20200,00%0,009,459,409,409,6539K32
29/07/2020-1,56%-0,159,459,609,309,95215K103
28/07/2020-4,76%-0,489,609,969,179,96192K51
27/07/20200,80%0,0810,0810,0210,0010,1986K34
24/07/2020-0,99%-0,1010,0010,0210,0010,38103K48
23/07/20201,00%0,1010,1010,4710,0710,4744K29
22/07/2020-6,54%-0,7010,0010,7010,0010,99272K105
21/07/2020-2,28%-0,2510,7011,2910,5111,42168K79
20/07/2020-3,10%-0,3510,9511,3010,5011,70323K138
17/07/20209,71%1,0011,3010,4010,4012,79636K259
16/07/20201,08%0,1110,3010,1510,1512,04416K200
15/07/2020-1,45%-0,1510,1910,4010,0510,60105K60
14/07/2020-2,91%-0,3110,3410,8010,1010,85138K54
13/07/20201,14%0,1210,6510,5310,5310,92113K52
10/07/2020-0,94%-0,1010,5310,6210,5111,1082K55
09/07/2020-2,74%-0,3010,6310,5310,5310,90102K52
08/07/2020-2,32%-0,2610,9311,4510,8211,4576K47
07/07/2020-0,97%-0,1111,1910,5010,5011,39126K68
06/07/2020--11,3011,5010,9011,50139K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito