papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,92%-0,199,709,719,5310,0486K54
10/06/2021-1,59%-0,169,8910,179,5210,17207K93
09/06/2021-6,07%-0,6510,0510,7010,0511,20408K167
08/06/20218,08%0,8010,7010,0010,0010,95582K205
07/06/20210,41%0,049,909,819,7010,20220K118
04/06/2021-0,40%-0,049,8610,069,7410,0612K10
02/06/20210,00%0,009,909,909,6610,1195K42
01/06/20211,64%0,169,909,749,7410,28288K99
31/05/20212,53%0,249,749,509,429,7473K30
28/05/2021-1,66%-0,169,509,549,509,6830K18
27/05/20211,68%0,169,669,669,549,663K3
26/05/20210,00%0,009,509,529,509,6712K9
25/05/2021-0,11%-0,019,509,629,509,657K5
24/05/2021-0,42%-0,049,519,389,389,7434K15
21/05/2021-2,25%-0,229,559,529,489,7914K13
20/05/20212,95%0,289,779,759,409,8154K26
19/05/2021-4,04%-0,409,499,699,479,7057K18
18/05/2021-0,20%-0,029,899,959,669,9847K20
17/05/20215,65%0,539,919,419,419,97117K50
14/05/2021-3,60%-0,359,389,749,389,7415K10
13/05/20216,11%0,569,739,259,219,7794K45
12/05/2021-0,33%-0,039,179,259,169,2528K11
11/05/20210,11%0,019,209,229,209,3613K5
10/05/2021-0,54%-0,059,199,229,199,2424K12
07/05/2021-0,65%-0,069,249,279,249,4532K19
06/05/20211,09%0,109,309,319,259,3110K5
05/05/2021-0,11%-0,019,209,309,179,50132K46
04/05/2021-0,43%-0,049,219,299,219,4727K16
03/05/2021-1,28%-0,129,259,369,169,4760K24
30/04/2021-2,29%-0,229,379,599,359,6012K13
29/04/20212,02%0,199,599,439,439,607K6
28/04/2021-1,26%-0,129,409,549,399,6924K12
27/04/20210,95%0,099,529,429,429,523K3
26/04/2021-1,87%-0,189,439,619,439,8812K8
23/04/2021-1,44%-0,149,619,799,6110,09124K44
22/04/20212,42%0,239,759,759,369,75107K39
20/04/2021-2,16%-0,219,529,619,529,6113K5
19/04/20212,53%0,249,739,479,479,7612K8
16/04/2021-0,21%-0,029,499,509,459,6334K17
15/04/2021-0,94%-0,099,519,609,499,7834K25
14/04/2021-1,03%-0,109,609,799,609,8323K22
13/04/2021-0,51%-0,059,709,749,709,742K2
12/04/20211,56%0,159,759,889,589,8841K22
09/04/2021-0,62%-0,069,609,769,6010,1034K22
08/04/2021-0,21%-0,029,669,639,629,666K3
07/04/2021-1,93%-0,199,689,839,619,8337K13
06/04/20213,79%0,369,879,609,6010,1577K40
05/04/2021-2,56%-0,259,519,959,519,9542K22
01/04/20210,31%0,039,7610,069,5310,3897K57
31/03/20214,40%0,419,739,269,1610,66571K248
30/03/2021-1,79%-0,179,329,259,199,4628K21
29/03/20212,59%0,249,499,259,259,74120K56
26/03/20210,87%0,089,259,209,209,253K2
25/03/2021-0,11%-0,019,179,189,179,3021K10
24/03/2021-0,33%-0,039,189,299,179,2919K10
23/03/2021-1,39%-0,139,219,329,219,323K3
22/03/20211,08%0,109,349,189,169,386K7
19/03/20210,33%0,039,249,249,249,294K4
18/03/2021-2,23%-0,219,219,259,219,2930K14
17/03/20211,40%0,139,429,289,249,7399K57
16/03/20210,87%0,089,299,239,239,4610K8
15/03/2021-0,86%-0,089,219,219,219,212K1
12/03/20210,22%0,029,299,209,159,4940K14
11/03/20211,20%0,119,279,499,259,6547K31
10/03/20210,00%0,009,169,209,159,2026K6
09/03/20210,11%0,019,169,209,159,2051K14
08/03/2021-2,14%-0,209,159,309,159,3053K9
05/03/20212,07%0,199,359,169,169,356K2
04/03/20210,11%0,019,169,169,169,2014K8
03/03/2021-0,54%-0,059,159,209,159,2621K13
02/03/2021-1,08%-0,109,209,219,209,25126K13
01/03/2021-0,64%-0,069,309,309,309,3629K17
26/02/20211,74%0,169,369,239,219,7979K37
25/02/2021-0,33%-0,039,209,299,209,3047K18
24/02/2021-0,75%-0,079,239,269,239,4953K26
23/02/20211,64%0,159,309,309,259,3020K13
22/02/2021-3,79%-0,369,159,369,059,36237K65
19/02/20210,96%0,099,519,469,419,5846K29
18/02/2021-3,68%-0,369,429,959,429,95125K42
17/02/20210,82%0,089,789,649,5910,16170K49
12/02/2021-0,61%-0,069,709,939,709,9428K19
11/02/2021-0,41%-0,049,769,889,7610,20135K84
10/02/20210,00%0,009,8010,039,8010,0317K17
09/02/2021-1,01%-0,109,8010,149,8010,1569K29
08/02/2021-0,70%-0,079,909,979,9010,1785K38
05/02/2021-2,54%-0,269,9710,259,9510,42261K83
04/02/20212,71%0,2710,2310,0510,0310,37162K68
03/02/20211,94%0,199,969,899,8410,26292K99
02/02/2021-0,20%-0,029,779,709,709,94114K57
01/02/20210,31%0,039,799,889,6010,19189K86
29/01/2021-10,29%-1,129,7610,659,6011,14552K221
28/01/20211,59%0,1710,8810,3310,3311,40186K101
27/01/20210,94%0,1010,7110,3110,0611,00154K71
26/01/2021-9,63%-1,1310,6111,9910,6011,99571K161
22/01/2021-8,28%-1,0611,7413,5611,0113,801M432
21/01/202121,90%2,3012,8010,4110,0014,201M450
20/01/2021-2,60%-0,2810,5011,0010,4911,2097K46
19/01/20211,99%0,2110,7810,8010,5711,83570K194
18/01/2021-4,08%-0,4510,5711,3010,3111,33304K135
15/01/20214,95%0,5211,0210,5510,5112,302M757
14/01/20216,60%0,6510,509,879,6910,50278K103
13/01/2021-1,99%-0,209,8510,359,7810,3554K23
12/01/20214,58%0,4410,059,659,5410,50334K139
11/01/2021-0,83%-0,089,619,699,6110,0085K40
08/01/20211,36%0,139,699,569,529,6931K14
07/01/2021-1,14%-0,119,569,739,509,7577K28
06/01/20210,10%0,019,679,679,439,6745K23
05/01/20210,10%0,019,669,609,529,8036K17
04/01/2021-1,33%-0,139,659,819,359,93192K55
30/12/2020-0,31%-0,039,7810,009,7710,0298K34
29/12/20200,10%0,019,819,739,7310,34165K57
28/12/2020-2,00%-0,209,8010,129,8010,12108K54
23/12/2020-4,21%-0,4410,0010,549,9010,78391K114
22/12/20206,31%0,6210,4410,009,8010,61434K162
21/12/2020-0,51%-0,059,829,959,5110,10112K44
18/12/2020-3,05%-0,319,8710,189,8510,1846K13
17/12/20204,41%0,4310,189,769,7610,55297K99
16/12/2020-2,89%-0,299,7510,239,7510,30106K35
15/12/20200,50%0,0510,0410,099,7310,39138K57
14/12/20202,04%0,209,999,799,6010,0291K46
11/12/2020-0,10%-0,019,799,889,609,88108K40
10/12/2020-2,58%-0,269,8010,209,7010,20143K52
09/12/2020-4,19%-0,4410,0610,6310,0011,15778K336
08/12/20206,49%0,6410,509,799,6410,50227K81
07/12/2020-2,28%-0,239,8610,159,8510,1534K13
04/12/20202,13%0,2110,0910,099,9010,2859K31
03/12/20200,82%0,089,889,759,5110,03140K41
02/12/20201,77%0,179,809,949,659,9414K8
01/12/20200,31%0,039,639,729,5010,0073K33
30/11/2020-1,13%-0,119,609,759,6010,15106K40
27/11/20200,52%0,059,719,679,6510,66329K142
26/11/2020-1,93%-0,199,669,869,6110,2993K50
25/11/20200,61%0,069,859,659,559,8534K17
24/11/2020--9,799,809,759,8319K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito