ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,23%-0,054,014,014,014,014011
28/06/2022-4,25%-0,184,064,014,014,068072
23/06/2022-8,82%-0,414,244,054,054,408K10
21/06/2022-5,49%-0,274,654,654,654,652K3
20/06/2022-5,38%-0,284,924,914,914,929832
17/06/20224,21%0,215,204,894,605,205K10
13/06/2022-1,19%-0,064,994,994,994,994991
09/06/2022-8,18%-0,455,055,435,055,433K5
07/06/2022-1,96%-0,115,505,505,505,501K2
03/06/2022-6,50%-0,395,615,545,545,611K2
26/05/202210,50%0,576,006,006,006,006001
25/05/2022-5,24%-0,305,435,435,435,435431
23/05/2022-2,72%-0,165,735,705,705,732K2
20/05/202217,80%0,895,895,305,205,8928K26
13/05/2022-0,20%-0,015,005,005,005,005001
12/05/2022-4,57%-0,245,015,055,015,053K3
11/05/20220,00%0,005,255,255,255,252K1
10/05/2022-3,31%-0,185,255,255,255,251K1
04/05/2022-1,27%-0,075,435,435,435,432K1
03/05/2022-5,98%-0,355,505,505,505,505501
29/04/2022-4,10%-0,255,855,565,565,995K7
27/04/20221,67%0,106,106,125,846,122K4
26/04/20220,17%0,016,006,006,006,001K2
25/04/2022-11,26%-0,765,995,965,965,992K4
31/03/2022-2,03%-0,146,756,996,756,991K2
23/03/2022-1,43%-0,106,896,996,896,994K6
18/03/20224,02%0,276,996,996,996,996991
04/03/20220,00%0,006,726,726,726,721K1
25/02/2022-0,44%-0,036,726,726,726,725K2
24/02/2022-0,30%-0,026,756,726,726,753K5
23/02/2022-4,65%-0,336,776,856,776,853K2
21/02/2022-1,66%-0,127,107,107,107,107101
18/02/2022-3,86%-0,297,227,586,807,586K8
16/02/2022-1,18%-0,097,517,517,517,517511
15/02/2022-0,26%-0,027,607,607,607,607601
14/02/20229,01%0,637,627,897,608,2918K20
11/02/20224,02%0,276,996,996,996,996991
09/02/2022-0,44%-0,036,726,726,726,7228K7
08/02/20220,45%0,036,756,756,756,756751
07/02/2022-0,44%-0,036,726,736,726,757K6
03/02/20220,15%0,016,756,756,756,756751
31/01/20220,30%0,026,746,746,746,743K1
24/01/2022-1,18%-0,086,726,506,506,726K3
20/01/2022-2,72%-0,196,806,526,526,803K4
19/01/2022-0,14%-0,016,996,766,766,994K5
14/01/20220,00%0,007,007,007,007,001K2
07/01/2022-1,69%-0,127,007,017,007,0115K7
06/01/2022-12,64%-1,037,127,007,007,129K13
29/12/2021-1,81%-0,158,158,158,058,153K4
22/12/2021-3,49%-0,308,308,358,308,3522K4
15/12/20210,58%0,058,608,608,608,602K1
10/12/20211,79%0,158,558,508,508,552K2
08/12/20210,00%0,008,408,408,358,4124K8
06/12/2021-1,18%-0,108,408,518,408,5115K4
03/12/20210,00%0,008,508,508,508,503K3
02/12/2021-3,41%-0,308,508,808,508,804K3
01/12/20210,00%0,008,808,918,808,914K4
30/11/20212,33%0,208,809,068,809,8950K32
29/11/2021-1,15%-0,108,608,708,608,7016K4
26/11/2021-0,57%-0,058,708,758,708,7615K13
25/11/20210,00%0,008,758,908,7510,0071K38
24/11/2021-0,57%-0,058,758,758,758,757K3
23/11/2021-1,01%-0,098,808,808,808,808801
22/11/20211,02%0,098,898,898,898,898891
19/11/20210,00%0,008,808,808,808,809K1
18/11/20210,00%0,008,808,808,808,802K2
17/11/20210,00%0,008,808,808,808,802K2
12/11/2021-0,11%-0,018,808,808,808,8011K3
11/11/20210,11%0,018,818,818,818,818811
10/11/20210,00%0,008,808,808,808,8010K3
09/11/20210,00%0,008,808,818,808,818K5
08/11/20210,00%0,008,808,808,808,802K2
05/11/2021-0,11%-0,018,808,808,808,808801
03/11/2021-1,01%-0,098,818,808,808,935K4
01/11/20211,14%0,108,908,908,908,908901
29/10/20210,00%0,008,808,808,808,8029K6
28/10/20210,00%0,008,808,808,808,804K4
27/10/20210,00%0,008,808,808,808,808801
26/10/20210,00%0,008,808,808,808,804K3
25/10/20210,00%0,008,808,808,808,804K1
22/10/20210,00%0,008,808,808,808,802K2
21/10/20210,00%0,008,808,808,808,803K3
20/10/2021-1,23%-0,118,808,818,808,812K2
18/10/20211,14%0,108,918,818,808,914K4
15/10/20210,00%0,008,818,818,818,818811
14/10/20210,00%0,008,818,818,818,8211K6
13/10/2021-0,11%-0,018,818,808,808,812K2
11/10/2021-0,11%-0,018,828,828,828,823K1
08/10/20210,34%0,038,838,828,828,833K2
07/10/20210,00%0,008,808,808,808,8015K4
06/10/2021-0,11%-0,018,808,808,808,8013K1
05/10/2021-0,45%-0,048,818,818,818,817K4
04/10/20210,00%0,008,858,858,858,8528K10
30/09/2021-0,11%-0,018,858,868,858,8625K6
29/09/2021-3,59%-0,338,868,908,868,904K2
27/09/20213,84%0,349,198,858,859,1916K5
24/09/2021-0,56%-0,058,858,858,858,8516K3
23/09/2021-0,11%-0,018,908,908,909,008K5
22/09/2021-1,00%-0,098,918,908,908,9120K7
21/09/20210,56%0,059,008,908,909,005K4
20/09/2021-0,56%-0,058,958,958,958,9518K15
17/09/20210,00%0,009,009,009,009,0029K15
16/09/20210,00%0,009,009,009,009,003K1
15/09/20210,00%0,009,009,009,009,003K1
14/09/20210,00%0,009,009,009,009,007K6
13/09/2021-0,22%-0,029,009,009,009,003K1
09/09/20210,22%0,029,029,009,009,025K5
08/09/2021-1,42%-0,139,009,019,009,0498K14
06/09/20211,44%0,139,139,149,139,142K2
03/09/20210,00%0,009,009,019,009,0116K3
02/09/2021-0,11%-0,019,009,019,009,0932K13
01/09/2021-0,11%-0,019,019,019,019,016K5
31/08/2021-0,44%-0,049,029,029,029,029021
30/08/20210,44%0,049,069,019,019,064K2
27/08/2021-0,88%-0,089,029,029,029,029021
26/08/20210,33%0,039,109,109,109,109101
25/08/20210,78%0,079,079,059,059,072K2
24/08/20210,00%0,009,009,009,009,002K2
23/08/20210,00%0,009,009,019,009,015K4
20/08/20210,00%0,009,009,009,009,009001
19/08/20210,00%0,009,009,009,009,0011K2
18/08/20210,00%0,009,009,009,009,0012K4
17/08/20210,00%0,009,009,009,009,0022K5
16/08/20210,00%0,009,009,009,009,0034K8
13/08/2021-1,10%-0,109,009,109,009,2033K7
12/08/20211,11%0,109,109,209,109,2036K7
11/08/2021-0,55%-0,059,009,019,009,0150K12
09/08/20210,56%0,059,059,059,059,054K2
06/08/2021-0,55%-0,059,009,059,009,0545K8
05/08/2021-0,55%-0,059,059,059,059,0754K7
04/08/20210,00%0,009,109,129,109,1277K18
03/08/20210,00%0,009,109,159,109,1539K6
02/08/2021-0,87%-0,089,109,299,109,30135K30
30/07/2021--9,189,219,189,2117K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar