ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,51%-3,00195,45195,57195,45195,573912
12/11/2024-1,76%-3,55198,45198,87198,00201,40104K5
11/11/2024-1,24%-2,54202,00204,54202,00204,541K3
08/11/20240,26%0,54204,54205,17204,54205,174092
06/11/20242,45%4,87204,00198,00190,20204,00204K10
05/11/20240,88%1,73199,13199,20199,00199,20120K4
04/11/20241,54%3,00197,40197,60197,40197,60119K3
31/10/2024-3,52%-7,10194,40197,80194,40197,8010K2
30/10/20240,40%0,80201,50201,00201,00201,50183K5
29/10/2024-1,23%-2,50200,70204,00200,70204,206K3
28/10/20240,00%0,00203,20203,20203,20203,202031
25/10/20243,09%6,09203,20201,50201,50203,2019K2
24/10/2024-5,69%-11,89197,11196,50196,50197,50126K5
23/10/20245,77%11,40209,00209,00209,00209,002091
22/10/20240,20%0,40197,60197,60197,60197,6016K1
21/10/2024-2,18%-4,40197,20197,56197,20200,401K5
18/10/20240,70%1,40201,60201,60201,60201,602011
17/10/20240,00%0,00200,20200,20200,20200,201K1
16/10/2024-0,10%-0,20200,20199,20199,20200,203992
10/10/2024-1,67%-3,40200,40200,40200,40200,408012
07/10/20241,09%2,20203,80201,60201,60203,8043K3
04/10/2024-2,86%-5,94201,60201,60201,60201,602011
03/10/20242,90%5,84207,54197,66197,66207,544052
02/10/2024-1,61%-3,30201,70201,70201,70201,704031
01/10/20241,99%4,00205,00202,00202,00205,0012K3
30/09/20240,10%0,21201,00203,40196,40203,409995
27/09/20240,00%0,00200,79200,79200,79200,792001
26/09/20241,04%2,07200,79201,00200,79201,0075K6
25/09/20241,52%2,97198,72197,80197,75198,72178K5
24/09/2024-0,46%-0,90195,75195,75195,75195,7512K3
23/09/20241,67%3,23196,65194,94194,94197,006K4
20/09/2024-0,20%-0,38193,42193,42193,42193,428K1
19/09/20243,13%5,89193,80193,99193,80193,991K2
18/09/2024-1,49%-2,85187,91187,34187,34187,918K3
17/09/20242,00%3,74190,76189,40189,40190,763K3
16/09/20240,00%0,00187,02187,02187,02187,029352
13/09/20246,81%11,92187,02187,20187,02187,203K3
11/09/2024-0,27%-0,47175,10175,57175,10175,573502
10/09/2024-1,18%-2,09175,57177,35175,57177,353K3
09/09/2024-2,28%-4,14177,66181,80177,66181,806K12
06/09/2024-0,49%-0,90181,80182,70180,00182,70170K13
05/09/2024-0,10%-0,18182,70184,14182,70184,145K2
04/09/2024-1,88%-3,51182,88185,40182,50185,4022K6
03/09/20246,51%11,39186,39186,20186,20186,395582
02/09/2024-8,26%-15,76175,00187,21175,00187,2116K8
30/08/20240,42%0,80190,76194,14190,00194,14144K7
29/08/20240,28%0,53189,96189,96189,96189,962K4
28/08/2024-0,82%-1,57189,43189,11189,11189,435673
27/08/20241,23%2,33191,00191,90191,00191,906K2
23/08/2024-0,80%-1,52188,67187,81187,81188,672K2
22/08/20240,00%0,00190,19190,19190,19190,1910K1
21/08/20241,83%3,42190,19185,00184,00190,197493
20/08/2024-0,97%-1,83186,77191,52186,77191,5233K7
19/08/2024-1,11%-2,11188,60190,70188,60190,704K4
16/08/2024-0,93%-1,79190,71188,48188,48190,7138K3
15/08/20242,34%4,40192,50193,99192,50193,99198K7
14/08/2024-0,56%-1,06188,10188,10188,10188,1028K1
12/08/20240,76%1,42189,16189,91189,16189,914K4
08/08/20240,20%0,37187,74187,74187,74187,7426K7
07/08/20240,82%1,52187,37190,38186,58190,3824K4
06/08/2024-0,29%-0,54185,85186,22185,85187,347463
05/08/2024-1,60%-3,04186,39189,43181,00189,433K7
02/08/2024-0,95%-1,82189,43191,25186,39191,2580K35
01/08/2024-2,92%-5,75191,25197,40191,25197,4012K9
31/07/2024-2,48%-5,00197,00195,50193,80197,00331K19
30/07/20240,00%-0,01202,00202,00202,00202,0020K2
29/07/2024-0,98%-1,99202,01205,40200,86205,4013K7
26/07/20242,31%4,60204,00202,20202,20204,0071K3
23/07/2024-0,10%-0,20199,40202,20199,40202,204012
22/07/20240,00%0,00199,60200,00198,00200,009973
19/07/2024-0,86%-1,73199,60198,00198,00199,601K2
18/07/2024-0,23%-0,47201,33204,40201,33204,405K4
17/07/20240,00%0,00201,80201,80201,80201,804031
16/07/2024-2,04%-4,20201,80205,20201,80205,2022K5
15/07/20240,49%1,00206,00205,00205,00206,004112
12/07/20240,00%0,00205,00205,00205,00206,88207K8
11/07/20242,30%4,60205,00197,00197,00205,00148K7
10/07/2024-2,99%-6,17200,40200,80200,00200,8064K5
08/07/2024-0,44%-0,91206,57206,57206,57206,572061
05/07/2024-1,29%-2,71207,48207,59207,48207,6983K3
04/07/2024-0,91%-1,92210,19210,19210,19210,192K1
03/07/20240,00%0,01212,11212,12212,11212,128482
02/07/20241,10%2,31212,10210,00210,00212,1021K2
28/06/20241,94%3,99209,79209,79209,79210,848413
27/06/20241,03%2,09205,80206,20205,80206,2012K2
26/06/20242,26%4,51203,71201,82201,82203,7121K2
25/06/20240,35%0,69199,20200,60199,20200,603992
24/06/2024-0,84%-1,69198,51199,19198,51199,195963
21/06/2024-0,31%-0,63200,20199,60199,00200,8010K6
20/06/2024-1,55%-3,17200,83201,48200,83202,6016K3
19/06/20241,19%2,40204,00202,74202,74204,0020K4
18/06/2024-1,18%-2,40201,60202,00197,60202,0038K6
17/06/2024-0,39%-0,80204,00204,20202,80204,2021K3
14/06/2024-0,10%-0,20204,80204,80204,80204,802041
13/06/2024-1,06%-2,20205,00205,00205,00205,002051
12/06/20240,83%1,70207,20205,50205,50207,203K3
11/06/2024-0,36%-0,74205,50206,24205,50206,2410K3
10/06/2024-0,84%-1,75206,24206,24206,24206,248K1
07/06/2024-3,79%-8,19207,99208,76207,99208,763K2
06/06/2024-3,66%-8,22216,18216,18216,18216,182K3
05/06/2024-0,65%-1,46224,40224,40224,40224,4011K1
04/06/2024-0,20%-0,46225,86225,86225,86225,862251
03/06/20240,46%1,04226,32222,87222,87226,7874K6
31/05/20243,12%6,82225,28225,28225,28225,282251
29/05/2024-1,17%-2,59218,46218,02218,02218,463K2
28/05/2024-1,26%-2,81221,05220,22220,22221,1044K3
27/05/20240,85%1,88223,86223,86223,86223,861K3
23/05/20240,50%1,10221,98224,70221,98224,703K3
21/05/2024-0,99%-2,20220,88222,20220,88222,205K3
20/05/20240,04%0,08223,08223,00223,00223,086K3
17/05/20240,26%0,58223,00219,75219,75223,006622
16/05/20240,30%0,66222,42221,54221,54222,4267K3
15/05/20240,80%1,76221,76221,00221,00222,0933K7
14/05/20240,46%1,00220,00219,41218,90220,0088K4
13/05/20241,54%3,33219,00219,00219,00219,0013K1
10/05/20241,35%2,87215,67215,00215,00215,676452
09/05/20244,42%9,00212,80211,50211,50212,804K3
08/05/2024-1,07%-2,20203,80206,00203,80206,004K3
07/05/20242,08%4,20206,00205,10203,80206,0042K8
06/05/2024-1,46%-3,00201,80205,01201,80205,019K4
03/05/2024-2,01%-4,20204,80209,00204,33209,0061K10
02/05/2024-5,00%-11,00209,00208,84206,22209,0039K8
30/04/2024-0,87%-1,93220,00221,93219,54221,9318K11
29/04/2024-0,81%-1,81221,93223,74219,80223,7464K15
26/04/20242,01%4,40223,74218,00218,00224,846K7
25/04/20240,81%1,76219,34218,02217,97219,3412K7
24/04/2024-0,60%-1,32217,58225,06216,92225,0617K14
23/04/2024-1,58%-3,52218,90225,09218,02225,0972K11
22/04/2024-0,92%-2,06222,42225,06222,42225,0623K4
19/04/20240,04%0,08224,48216,43216,43224,4870K5
18/04/20240,69%1,54224,40225,00224,40225,0023K2
17/04/20241,39%3,05222,86222,86222,86222,862221
16/04/20240,72%1,57219,81220,23219,81220,2322K2
09/04/2024--218,24218,24218,24218,244361


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar