Cotação atual, histórico e gráfico do papel: TXSA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/03/2026 | -2,86% | -5,80 | 197,20 | 197,20 | 197,20 | 197,20 | 197 | 1 |
| 16/03/2026 | 1,50% | 3,00 | 203,00 | 202,67 | 202,67 | 203,00 | 1K | 2 |
| 13/03/2026 | -1,48% | -3,00 | 200,00 | 199,01 | 199,01 | 200,00 | 599 | 3 |
| 12/03/2026 | 0,90% | 1,82 | 203,00 | 199,45 | 199,45 | 203,00 | 142K | 4 |
| 11/03/2026 | -2,34% | -4,83 | 201,18 | 202,80 | 201,18 | 202,80 | 2K | 2 |
| 10/03/2026 | 2,43% | 4,89 | 206,01 | 203,15 | 203,15 | 206,01 | 2K | 2 |
| 09/03/2026 | -2,76% | -5,71 | 201,12 | 206,83 | 201,12 | 206,83 | 407 | 2 |
|
| 06/03/2026 | -1,49% | -3,12 | 206,83 | 208,00 | 206,83 | 208,00 | 1K | 2 |
| 05/03/2026 | -3,21% | -6,97 | 209,95 | 214,92 | 209,95 | 214,92 | 2K | 2 |
| 04/03/2026 | -1,18% | -2,60 | 216,92 | 216,92 | 216,92 | 216,92 | 7K | 2 |
| 03/03/2026 | -2,49% | -5,60 | 219,52 | 219,52 | 219,52 | 219,52 | 219 | 1 |
| 02/03/2026 | 0,19% | 0,42 | 225,12 | 226,38 | 221,76 | 226,38 | 2K | 4 |
| 27/02/2026 | 3,55% | 7,70 | 224,70 | 224,70 | 224,70 | 224,70 | 56K | 1 |
| 26/02/2026 | -0,67% | -1,46 | 217,00 | 217,00 | 217,00 | 217,00 | 217 | 1 |
| 25/02/2026 | -1,49% | -3,30 | 218,46 | 220,08 | 218,46 | 220,08 | 457K | 9 |
| 24/02/2026 | -3,55% | -8,17 | 221,76 | 224,56 | 221,76 | 224,56 | 669 | 3 |
| 23/02/2026 | -0,13% | -0,29 | 229,93 | 229,94 | 229,93 | 229,94 | 1K | 2 |
| 13/02/2026 | -0,90% | -2,08 | 230,22 | 230,22 | 230,22 | 230,22 | 230 | 1 |
| 12/02/2026 | 0,00% | 0,00 | 232,30 | 232,30 | 232,30 | 232,30 | 1K | 1 |
| 11/02/2026 | 2,02% | 4,60 | 232,30 | 235,52 | 232,30 | 235,52 | 467 | 2 |
| 10/02/2026 | -0,90% | -2,07 | 227,70 | 227,24 | 227,24 | 230,46 | 38K | 4 |
| 09/02/2026 | 0,30% | 0,69 | 229,77 | 229,08 | 226,70 | 229,77 | 27K | 8 |
| 06/02/2026 | 0,00% | 0,00 | 229,08 | 229,08 | 229,08 | 229,08 | 3K | 2 |
| 05/02/2026 | 1,01% | 2,30 | 229,08 | 225,00 | 225,00 | 229,08 | 10K | 2 |
| 04/02/2026 | -2,04% | -4,72 | 226,78 | 232,70 | 226,78 | 232,70 | 1K | 2 |
| 03/02/2026 | 1,67% | 3,80 | 231,50 | 227,00 | 227,00 | 231,50 | 4K | 3 |
| 02/02/2026 | 2,48% | 5,52 | 227,70 | 222,18 | 222,18 | 227,70 | 672 | 3 |
| 30/01/2026 | 1,79% | 3,91 | 222,18 | 223,30 | 222,18 | 223,30 | 6K | 2 |
| 29/01/2026 | -3,43% | -7,75 | 218,27 | 219,95 | 218,27 | 219,95 | 2K | 3 |
| 28/01/2026 | 0,90% | 2,02 | 226,02 | 227,22 | 225,54 | 227,22 | 3K | 4 |
| 27/01/2026 | -0,06% | -0,14 | 224,00 | 223,00 | 223,00 | 228,14 | 8K | 4 |
| 26/01/2026 | -1,90% | -4,34 | 224,14 | 228,48 | 224,08 | 228,48 | 26K | 8 |
| 23/01/2026 | -0,23% | -0,52 | 228,48 | 228,48 | 228,48 | 228,48 | 3K | 1 |
| 22/01/2026 | 0,27% | 0,61 | 229,00 | 232,70 | 229,00 | 232,70 | 180K | 5 |
| 21/01/2026 | 0,95% | 2,15 | 228,39 | 227,50 | 227,50 | 228,39 | 94K | 11 |
| 20/01/2026 | 0,44% | 0,98 | 226,24 | 227,26 | 226,24 | 227,26 | 90K | 4 |
| 19/01/2026 | 0,00% | 0,00 | 225,26 | 225,26 | 225,26 | 225,26 | 2K | 3 |
| 16/01/2026 | -0,31% | -0,70 | 225,26 | 228,14 | 225,26 | 228,14 | 453 | 2 |
| 15/01/2026 | -0,09% | -0,20 | 225,96 | 225,96 | 225,96 | 225,96 | 451 | 1 |
| 14/01/2026 | 0,78% | 1,76 | 226,16 | 226,16 | 226,16 | 226,16 | 2K | 2 |
| 13/01/2026 | 3,91% | 8,45 | 224,40 | 223,44 | 223,44 | 224,40 | 6K | 6 |
| 12/01/2026 | 0,00% | 0,00 | 215,95 | 215,95 | 215,95 | 215,95 | 215 | 1 |
| 09/01/2026 | -1,25% | -2,73 | 215,95 | 216,16 | 215,95 | 216,70 | 648 | 3 |
| 08/01/2026 | 1,71% | 3,68 | 218,68 | 219,34 | 218,68 | 219,34 | 657 | 2 |
| 07/01/2026 | 0,47% | 1,01 | 215,00 | 215,00 | 215,00 | 215,00 | 1K | 1 |
| 06/01/2026 | 1,80% | 3,78 | 213,99 | 209,16 | 209,16 | 213,99 | 4K | 2 |
| 05/01/2026 | -1,09% | -2,31 | 210,21 | 212,52 | 210,21 | 212,52 | 9K | 3 |
| 30/12/2025 | -0,39% | -0,84 | 212,52 | 212,00 | 212,00 | 212,52 | 3K | 2 |
| 29/12/2025 | 1,20% | 2,52 | 213,36 | 210,84 | 210,84 | 213,36 | 424 | 2 |
| 26/12/2025 | -1,18% | -2,52 | 210,84 | 215,50 | 210,84 | 215,50 | 14K | 6 |
| 23/12/2025 | -1,40% | -3,04 | 213,36 | 213,78 | 213,36 | 213,78 | 107K | 3 |
| 22/12/2025 | 2,74% | 5,77 | 216,40 | 210,63 | 210,63 | 216,40 | 24K | 18 |
| 18/12/2025 | -0,89% | -1,89 | 210,63 | 210,63 | 210,63 | 210,63 | 631 | 1 |
| 17/12/2025 | 2,49% | 5,17 | 212,52 | 211,89 | 210,40 | 212,52 | 43K | 3 |
| 16/12/2025 | 0,65% | 1,34 | 207,35 | 208,11 | 207,35 | 208,11 | 415 | 2 |
| 15/12/2025 | -0,41% | -0,84 | 206,01 | 205,92 | 205,92 | 206,01 | 82K | 2 |
| 12/12/2025 | -1,35% | -2,84 | 206,85 | 206,85 | 206,85 | 206,85 | 206 | 1 |
| 11/12/2025 | 1,70% | 3,51 | 209,69 | 209,69 | 209,69 | 209,69 | 209 | 1 |
| 10/12/2025 | 6,06% | 11,78 | 206,18 | 196,64 | 196,64 | 206,18 | 3K | 3 |
| 09/12/2025 | -3,03% | -6,08 | 194,40 | 194,40 | 194,40 | 194,40 | 19K | 1 |
| 08/12/2025 | -2,27% | -4,66 | 200,48 | 204,75 | 199,92 | 212,00 | 10K | 5 |
| 05/12/2025 | 0,00% | 0,00 | 205,14 | 205,14 | 205,14 | 205,14 | 205 | 1 |
| 04/12/2025 | 0,95% | 1,94 | 205,14 | 203,20 | 203,20 | 205,14 | 6K | 3 |
| 03/12/2025 | 4,97% | 9,63 | 203,20 | 202,60 | 202,60 | 203,20 | 21K | 3 |
| 01/12/2025 | 0,19% | 0,37 | 193,57 | 193,57 | 193,57 | 193,57 | 387 | 1 |
| 28/11/2025 | 1,18% | 2,25 | 193,20 | 195,20 | 193,20 | 195,20 | 20K | 2 |
| 26/11/2025 | 0,00% | 0,00 | 190,95 | 190,95 | 190,95 | 190,95 | 381 | 1 |
| 24/11/2025 | -0,89% | -1,71 | 190,95 | 190,95 | 190,95 | 190,95 | 153K | 3 |
| 21/11/2025 | -2,41% | -4,75 | 192,66 | 198,74 | 191,00 | 198,74 | 22K | 4 |
| 19/11/2025 | 3,36% | 6,41 | 197,41 | 197,60 | 197,41 | 197,60 | 395 | 2 |
| 18/11/2025 | -0,96% | -1,85 | 191,00 | 191,33 | 191,00 | 191,33 | 153K | 4 |
| 17/11/2025 | 1,70% | 3,23 | 192,85 | 192,72 | 192,72 | 192,85 | 36K | 8 |
| 14/11/2025 | -3,10% | -6,07 | 189,62 | 189,62 | 189,62 | 189,62 | 189 | 1 |
| 12/11/2025 | 2,99% | 5,69 | 195,69 | 195,51 | 195,51 | 195,69 | 156K | 5 |
| 11/11/2025 | -6,17% | -12,50 | 190,00 | 190,00 | 190,00 | 190,00 | 37K | 2 |
| 10/11/2025 | 4,36% | 8,46 | 202,50 | 194,04 | 189,48 | 202,50 | 183K | 36 |
| 07/11/2025 | -2,16% | -4,28 | 194,04 | 193,01 | 192,79 | 200,00 | 2K | 12 |
| 06/11/2025 | 3,24% | 6,23 | 198,32 | 197,13 | 193,51 | 199,97 | 571K | 95 |
| 05/11/2025 | 1,00% | 1,90 | 192,09 | 192,09 | 192,09 | 192,09 | 384 | 1 |
| 04/11/2025 | -0,40% | -0,76 | 190,19 | 190,19 | 190,19 | 190,19 | 190K | 15 |
| 03/11/2025 | -0,69% | -1,33 | 190,95 | 192,28 | 190,00 | 192,28 | 16K | 6 |
| 31/10/2025 | 1,71% | 3,23 | 192,28 | 190,95 | 190,95 | 192,28 | 25K | 3 |
| 30/10/2025 | 4,68% | 8,45 | 189,05 | 191,71 | 189,05 | 191,71 | 18K | 3 |
| 29/10/2025 | -10,68% | -21,60 | 180,60 | 190,00 | 180,60 | 190,00 | 915 | 4 |
| 28/10/2025 | 0,10% | 0,20 | 202,20 | 202,20 | 202,20 | 202,20 | 404 | 1 |
| 27/10/2025 | 3,62% | 7,06 | 202,00 | 199,38 | 198,74 | 202,00 | 157K | 7 |
| 23/10/2025 | 0,48% | 0,94 | 194,94 | 194,94 | 194,94 | 194,94 | 98K | 3 |
| 21/10/2025 | 0,52% | 1,00 | 194,00 | 194,94 | 193,04 | 194,94 | 1K | 3 |
| 20/10/2025 | 0,00% | 0,00 | 193,00 | 193,00 | 193,00 | 193,00 | 5K | 1 |
| 17/10/2025 | -4,36% | -8,80 | 193,00 | 194,56 | 193,00 | 194,56 | 387 | 2 |
| 15/10/2025 | 0,90% | 1,80 | 201,80 | 201,80 | 201,80 | 201,80 | 201 | 1 |
| 14/10/2025 | 4,17% | 8,00 | 200,00 | 200,00 | 200,00 | 200,00 | 1K | 2 |
| 13/10/2025 | -1,32% | -2,57 | 192,00 | 192,00 | 192,00 | 192,00 | 768 | 1 |
| 10/10/2025 | -0,50% | -0,98 | 194,57 | 194,57 | 194,57 | 194,57 | 389 | 1 |
| 08/10/2025 | 1,30% | 2,51 | 195,55 | 193,99 | 193,99 | 195,55 | 55K | 3 |
| 07/10/2025 | -1,07% | -2,09 | 193,04 | 195,13 | 192,47 | 195,13 | 6K | 5 |
| 06/10/2025 | 3,53% | 6,65 | 195,13 | 188,48 | 188,48 | 195,13 | 572 | 2 |
| 02/10/2025 | 0,20% | 0,38 | 188,48 | 189,43 | 188,48 | 189,43 | 754 | 2 |
| 01/10/2025 | 0,10% | 0,19 | 188,10 | 185,94 | 185,94 | 188,10 | 32K | 4 |
| 26/09/2025 | 0,96% | 1,79 | 187,91 | 187,91 | 187,91 | 187,91 | 187 | 1 |
| 25/09/2025 | 2,61% | 4,74 | 186,12 | 186,12 | 186,12 | 186,12 | 186 | 1 |
| 23/09/2025 | -1,07% | -1,97 | 181,38 | 182,48 | 181,38 | 182,48 | 363 | 2 |
| 22/09/2025 | -2,47% | -4,65 | 183,35 | 187,56 | 183,35 | 187,56 | 2K | 6 |
| 19/09/2025 | 0,55% | 1,02 | 188,00 | 188,50 | 188,00 | 189,32 | 2K | 6 |
| 18/09/2025 | -1,43% | -2,71 | 186,98 | 186,98 | 186,98 | 186,98 | 186 | 1 |
| 17/09/2025 | 1,43% | 2,67 | 189,69 | 187,67 | 187,67 | 189,69 | 46K | 12 |
| 16/09/2025 | 0,54% | 1,01 | 187,02 | 186,83 | 186,83 | 187,02 | 8K | 2 |
| 15/09/2025 | -0,44% | -0,83 | 186,01 | 187,34 | 175,41 | 187,34 | 3K | 5 |
| 11/09/2025 | 0,97% | 1,80 | 186,84 | 186,00 | 186,00 | 186,84 | 2K | 2 |
| 10/09/2025 | 1,18% | 2,16 | 185,04 | 184,68 | 184,68 | 185,04 | 739 | 2 |
| 09/09/2025 | -0,26% | -0,47 | 182,88 | 182,88 | 182,88 | 182,88 | 182 | 1 |
| 08/09/2025 | -1,95% | -3,65 | 183,35 | 185,38 | 183,35 | 185,38 | 1K | 3 |
| 05/09/2025 | 1,75% | 3,22 | 187,00 | 185,90 | 185,90 | 187,00 | 2K | 2 |
| 04/09/2025 | 2,72% | 4,86 | 183,78 | 183,78 | 183,78 | 183,78 | 183 | 1 |
| 02/09/2025 | -0,16% | -0,29 | 178,92 | 178,92 | 178,92 | 178,92 | 178 | 1 |
| 01/09/2025 | 0,41% | 0,73 | 179,21 | 181,50 | 179,21 | 181,50 | 5K | 2 |
| 28/08/2025 | -0,65% | -1,16 | 178,48 | 178,48 | 178,48 | 178,48 | 178 | 1 |
| 26/08/2025 | -0,96% | -1,75 | 179,64 | 182,16 | 179,64 | 182,16 | 726 | 2 |
| 25/08/2025 | 1,18% | 2,11 | 181,39 | 181,08 | 181,08 | 181,39 | 1K | 3 |
| 22/08/2025 | 2,36% | 4,14 | 179,28 | 179,10 | 179,10 | 180,54 | 538 | 3 |
| 21/08/2025 | -1,12% | -1,98 | 175,14 | 175,14 | 175,14 | 175,14 | 2K | 1 |
| 20/08/2025 | 0,86% | 1,51 | 177,12 | 177,12 | 177,12 | 177,12 | 531 | 1 |
| 18/08/2025 | 0,00% | 0,00 | 175,61 | 175,61 | 175,61 | 175,61 | 175 | 1 |
| 15/08/2025 | 0,37% | 0,65 | 175,61 | 175,61 | 175,61 | 175,61 | 175 | 1 |
| 14/08/2025 | -1,33% | -2,35 | 174,96 | 177,31 | 174,24 | 177,31 | 1K | 6 |
| 13/08/2025 | 2,36% | 4,08 | 177,31 | 174,25 | 174,25 | 177,31 | 5K | 3 |
| 12/08/2025 | 2,20% | 3,73 | 173,23 | 173,23 | 173,23 | 173,23 | 346 | 1 |
| 07/08/2025 | -0,59% | -1,01 | 169,50 | 169,49 | 169,49 | 172,25 | 7K | 4 |
| 06/08/2025 | 0,60% | 1,02 | 170,51 | 169,55 | 169,49 | 170,51 | 6K | 3 |
| 05/08/2025 | -0,78% | -1,33 | 169,49 | 170,28 | 169,49 | 170,51 | 4K | 3 |
| 04/08/2025 | -4,79% | -8,59 | 170,82 | 175,50 | 170,82 | 176,10 | 192K | 43 |
| 01/08/2025 | -0,63% | -1,13 | 179,41 | 182,35 | 179,41 | 182,35 | 2K | 3 |
| 31/07/2025 | -3,19% | -5,94 | 180,54 | 180,18 | 179,88 | 180,54 | 6K | 5 |
| 30/07/2025 | - | - | 186,48 | 176,00 | 176,00 | 186,48 | 22K | 5 |
Date,Open,High,Low,Close,Volume
17-Mar-26,197.20,197.20,197.20,197.20,197
16-Mar-26,202.67,203.00,202.67,203.00,1420
13-Mar-26,199.01,200.00,199.01,200.00,599
12-Mar-26,199.45,203.00,199.45,203.00,142358
11-Mar-26,202.80,202.80,201.18,201.18,1617
10-Mar-26,203.15,206.01,203.15,206.01,2248
09-Mar-26,206.83,206.83,201.12,201.12,407
06-Mar-26,208.00,208.00,206.83,206.83,1246
05-Mar-26,214.92,214.92,209.95,209.95,2124
04-Mar-26,216.92,216.92,216.92,216.92,6724
03-Mar-26,219.52,219.52,219.52,219.52,219
02-Mar-26,226.38,226.38,221.76,225.12,2247
27-Feb-26,224.70,224.70,224.70,224.70,56175
26-Feb-26,217.00,217.00,217.00,217.00,217
25-Feb-26,220.08,220.08,218.46,218.46,456755
24-Feb-26,224.56,224.56,221.76,221.76,669
23-Feb-26,229.94,229.94,229.93,229.93,1149
13-Feb-26,230.22,230.22,230.22,230.22,230
12-Feb-26,232.30,232.30,232.30,232.30,1161
11-Feb-26,235.52,235.52,232.30,232.30,467
10-Feb-26,227.24,230.46,227.24,227.70,37823
09-Feb-26,229.08,229.77,226.70,229.77,27295
06-Feb-26,229.08,229.08,229.08,229.08,3436
05-Feb-26,225.00,229.08,225.00,229.08,10129
04-Feb-26,232.70,232.70,226.78,226.78,1366
03-Feb-26,227.00,231.50,227.00,231.50,3641
02-Feb-26,222.18,227.70,222.18,227.70,672
30-Jan-26,223.30,223.30,222.18,222.18,6026
29-Jan-26,219.95,219.95,218.27,218.27,2191
28-Jan-26,227.22,227.22,225.54,226.02,2938
27-Jan-26,223.00,228.14,223.00,224.00,8084
26-Jan-26,228.48,228.48,224.08,224.14,25911
23-Jan-26,228.48,228.48,228.48,228.48,3427
22-Jan-26,232.70,232.70,229.00,229.00,179871
21-Jan-26,227.50,228.39,227.50,228.39,93509
20-Jan-26,227.26,227.26,226.24,226.24,89539
19-Jan-26,225.26,225.26,225.26,225.26,1576
16-Jan-26,228.14,228.14,225.26,225.26,453
15-Jan-26,225.96,225.96,225.96,225.96,451
14-Jan-26,226.16,226.16,226.16,226.16,1809
13-Jan-26,223.44,224.40,223.44,224.40,6482
12-Jan-26,215.95,215.95,215.95,215.95,215
09-Jan-26,216.16,216.70,215.95,215.95,648
08-Jan-26,219.34,219.34,218.68,218.68,657
07-Jan-26,215.00,215.00,215.00,215.00,1075
06-Jan-26,209.16,213.99,209.16,213.99,3769
05-Jan-26,212.52,212.52,210.21,210.21,9465
30-Dec-25,212.00,212.52,212.00,212.52,2756
29-Dec-25,210.84,213.36,210.84,213.36,424
26-Dec-25,215.50,215.50,210.84,210.84,13545
23-Dec-25,213.78,213.78,213.36,213.36,107103
22-Dec-25,210.63,216.40,210.63,216.40,24004
18-Dec-25,210.63,210.63,210.63,210.63,631
17-Dec-25,211.89,212.52,210.40,212.52,43348
16-Dec-25,208.11,208.11,207.35,207.35,415
15-Dec-25,205.92,206.01,205.92,206.01,82380
12-Dec-25,206.85,206.85,206.85,206.85,206
11-Dec-25,209.69,209.69,209.69,209.69,209
10-Dec-25,196.64,206.18,196.64,206.18,2610
09-Dec-25,194.40,194.40,194.40,194.40,19440
08-Dec-25,204.75,212.00,199.92,200.48,9582
05-Dec-25,205.14,205.14,205.14,205.14,205
04-Dec-25,203.20,205.14,203.20,205.14,5695
03-Dec-25,202.60,203.20,202.60,203.20,20685
01-Dec-25,193.57,193.57,193.57,193.57,387
28-Nov-25,195.20,195.20,193.20,193.20,19515
26-Nov-25,190.95,190.95,190.95,190.95,381
24-Nov-25,190.95,190.95,190.95,190.95,152760
21-Nov-25,198.74,198.74,191.00,192.66,21544
19-Nov-25,197.60,197.60,197.41,197.41,395
18-Nov-25,191.33,191.33,191.00,191.00,152542
17-Nov-25,192.72,192.85,192.72,192.85,36051
14-Nov-25,189.62,189.62,189.62,189.62,189
12-Nov-25,195.51,195.69,195.51,195.69,156017
11-Nov-25,190.00,190.00,190.00,190.00,36860
10-Nov-25,194.04,202.50,189.48,202.50,182894
07-Nov-25,193.01,200.00,192.79,194.04,2348
06-Nov-25,197.13,199.97,193.51,198.32,570651
05-Nov-25,192.09,192.09,192.09,192.09,384
04-Nov-25,190.19,190.19,190.19,190.19,190190
03-Nov-25,192.28,192.28,190.00,190.95,15890
31-Oct-25,190.95,192.28,190.95,192.28,24581
30-Oct-25,191.71,191.71,189.05,189.05,17689
29-Oct-25,190.00,190.00,180.60,180.60,915
28-Oct-25,202.20,202.20,202.20,202.20,404
27-Oct-25,199.38,202.00,198.74,202.00,156898
23-Oct-25,194.94,194.94,194.94,194.94,97664
21-Oct-25,194.94,194.94,193.04,194.00,1357
20-Oct-25,193.00,193.00,193.00,193.00,4825
17-Oct-25,194.56,194.56,193.00,193.00,387
15-Oct-25,201.80,201.80,201.80,201.80,201
14-Oct-25,200.00,200.00,200.00,200.00,1400
13-Oct-25,192.00,192.00,192.00,192.00,768
10-Oct-25,194.57,194.57,194.57,194.57,389
08-Oct-25,193.99,195.55,193.99,195.55,54660
07-Oct-25,195.13,195.13,192.47,193.04,5841
06-Oct-25,188.48,195.13,188.48,195.13,572
02-Oct-25,189.43,189.43,188.48,188.48,754
01-Oct-25,185.94,188.10,185.94,188.10,31942
26-Sep-25,187.91,187.91,187.91,187.91,187
25-Sep-25,186.12,186.12,186.12,186.12,186
23-Sep-25,182.48,182.48,181.38,181.38,363
22-Sep-25,187.56,187.56,183.35,183.35,1667
19-Sep-25,188.50,189.32,188.00,188.00,1885
18-Sep-25,186.98,186.98,186.98,186.98,186
17-Sep-25,187.67,189.69,187.67,189.69,46397
16-Sep-25,186.83,187.02,186.83,187.02,7660
15-Sep-25,187.34,187.34,175.41,186.01,2756
11-Sep-25,186.00,186.84,186.00,186.84,1860
10-Sep-25,184.68,185.04,184.68,185.04,739
09-Sep-25,182.88,182.88,182.88,182.88,182
08-Sep-25,185.38,185.38,183.35,183.35,1102
05-Sep-25,185.90,187.00,185.90,187.00,1861
04-Sep-25,183.78,183.78,183.78,183.78,183
02-Sep-25,178.92,178.92,178.92,178.92,178
01-Sep-25,181.50,181.50,179.21,179.21,5387
28-Aug-25,178.48,178.48,178.48,178.48,178
26-Aug-25,182.16,182.16,179.64,179.64,726
25-Aug-25,181.08,181.39,181.08,181.39,1087
22-Aug-25,179.10,180.54,179.10,179.28,538
21-Aug-25,175.14,175.14,175.14,175.14,1751
20-Aug-25,177.12,177.12,177.12,177.12,531
18-Aug-25,175.61,175.61,175.61,175.61,175
15-Aug-25,175.61,175.61,175.61,175.61,175
14-Aug-25,177.31,177.31,174.24,174.96,1227
13-Aug-25,174.25,177.31,174.25,177.31,4760
12-Aug-25,173.23,173.23,173.23,173.23,346
07-Aug-25,169.49,172.25,169.49,169.50,7306
06-Aug-25,169.55,170.51,169.49,170.51,5937
05-Aug-25,170.28,170.51,169.49,169.49,4239
04-Aug-25,175.50,176.10,170.82,170.82,191844
01-Aug-25,182.35,182.35,179.41,179.41,2156
31-Jul-25,180.18,180.54,179.88,180.54,6132
30-Jul-25,176.00,186.48,176.00,186.48,22349
*exoneração de responsabilidade e termos de uso