ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,00204,80204,80204,80204,802041
25/03/2024-0,19%-0,40204,80204,80204,80204,803K1
21/03/20240,79%1,60205,20199,52199,52205,207K3
20/03/20242,21%4,40203,60203,60203,60203,606K1
18/03/20241,01%2,00199,20199,20199,20199,209961
15/03/2024-1,60%-3,20197,20198,00197,20198,005932
14/03/2024-0,79%-1,60200,40200,40200,40200,402001
13/03/20240,50%1,00202,00202,00202,00202,0015K1
12/03/20241,21%2,40201,00201,00201,00201,0020K1
11/03/2024-0,45%-0,90198,60199,50198,20199,5033K4
08/03/20242,24%4,37199,50198,74198,74199,5010K3
06/03/2024-2,92%-5,87195,13198,00195,13198,003K2
01/03/2024-0,69%-1,40201,00201,00201,00201,006K4
29/02/20241,81%3,60202,40202,40202,40202,4030K1
28/02/2024-0,40%-0,80198,80198,80198,80198,8010K1
23/02/20240,60%1,20199,60199,60199,60199,601991
22/02/2024-1,15%-2,30198,40200,70198,00200,7023K4
21/02/20247,79%14,50200,70198,00195,14200,88883K64
20/02/20240,72%1,33186,20184,87184,87186,201K3
19/02/2024-0,82%-1,52184,87184,87184,87184,875541
16/02/20240,00%0,00186,39186,39186,39186,392K1
15/02/20240,15%0,27186,39186,12186,12186,399K3
14/02/2024-0,47%-0,88186,12184,50183,06186,124K3
09/02/2024-0,98%-1,86187,00187,00187,00187,009K1
08/02/2024-0,90%-1,71188,86188,86188,86188,865661
06/02/20240,60%1,14190,57193,80189,24193,801K3
05/02/2024-1,34%-2,57189,43192,00189,43192,002K4
02/02/20241,36%2,57192,00192,00192,00192,006K2
01/02/2024-1,29%-2,48189,43191,91187,91191,91706K1.100
31/01/2024-0,88%-1,70191,91188,49188,49195,125K15
30/01/20240,42%0,81193,61190,26189,24193,805K26
29/01/20240,17%0,33192,80190,40190,40193,002K11
26/01/20240,50%0,95192,47190,26190,26193,8023K120
25/01/2024-1,21%-2,34191,52190,26190,26191,522K8
24/01/2024-0,36%-0,70193,86196,27193,86196,272K9
23/01/2024-0,10%-0,19194,56196,05194,56196,0812K15
22/01/20241,08%2,09194,75202,16193,04202,167K12
19/01/20241,43%2,72192,66186,77186,77192,669K39
18/01/2024-1,28%-2,46189,94192,40189,94192,4789K17
17/01/2024-3,12%-6,20192,40198,59192,40201,8019K18
16/01/2024-0,70%-1,40198,60206,39198,60206,6025K88
12/01/20241,01%2,00200,00205,60199,00205,608K41
11/01/2024-0,30%-0,60198,00198,98197,55198,989915
10/01/20240,00%0,00198,60205,99198,00205,994K16
09/01/2024-0,60%-1,20198,60194,41194,00198,6010K31
08/01/20240,60%1,20199,80197,21196,40200,002K5
05/01/2024-3,03%-6,20198,60197,21196,61202,806K14
03/01/20240,02%0,05204,80206,80202,20209,20729K1.937
02/01/2024-1,02%-2,10204,75206,85204,75207,063K5
26/12/2023-0,10%-0,21206,85206,85206,85206,852K1
22/12/2023-1,89%-3,99207,06210,50207,06211,053K4
21/12/2023-1,28%-2,73211,05210,21210,21211,053K2
20/12/20231,70%3,57213,78213,78213,78213,788551
19/12/20230,48%1,01210,21209,16209,16210,211K2
18/12/20233,94%7,93209,20209,20209,20209,202K1
15/12/2023-2,97%-6,17201,27201,27201,27201,274K1
14/12/20238,96%17,06207,44205,50205,50207,442K2
12/12/2023-1,28%-2,47190,38188,99188,99190,389502
11/12/20230,00%0,00192,85197,22192,85197,225872
08/12/2023-1,71%-3,35192,85192,85192,85192,851921
04/12/20230,62%1,20196,20196,20196,20196,205881
29/11/20232,63%5,00195,00195,00195,00195,001K1
27/11/20237,16%12,69190,00190,00190,00190,0015K2
14/11/20234,30%7,31177,31177,31177,31177,3121K1
13/11/2023-3,30%-5,80170,00170,00170,00170,004K2
10/11/2023-3,87%-7,08175,80174,50174,50175,8011K4
09/11/20231,88%3,38182,88182,88182,88182,881K1
08/11/20230,00%0,00179,50179,03179,03179,5014K2
07/11/2023-1,10%-2,00179,50179,50179,50179,508K3
06/11/20230,84%1,52181,50181,50181,50181,501811
03/11/2023-0,84%-1,52179,98181,44179,98181,4423K6
01/11/2023-4,57%-8,69181,50184,00181,50184,0018K4
31/10/20231,62%3,04190,19190,19190,19190,197601
30/10/2023-1,20%-2,28187,15187,15187,15187,151871
26/10/20232,78%5,13189,43189,00189,00189,436K2
24/10/2023-3,51%-6,70184,30184,30184,30184,301K1
19/10/20230,00%0,00191,00192,00191,00192,0020K3
18/10/2023-0,37%-0,71191,00191,00191,00191,003822
16/10/20230,90%1,71191,71191,00191,00192,285743
13/10/20230,50%0,95190,00190,19190,00190,193802
06/10/2023-0,16%-0,30189,05189,05189,05189,051891
05/10/2023-0,34%-0,65189,35189,35189,35189,351891
04/10/2023-3,46%-6,80190,00199,00190,00199,004K2
02/10/20233,04%5,81196,80196,80196,80196,807871
26/09/20231,05%1,99190,99190,99190,99190,991901
25/09/2023-1,22%-2,33189,00189,24189,00189,249K3
22/09/20230,70%1,33191,33191,00191,00191,339K3
21/09/2023-1,86%-3,60190,00191,00190,00191,003812
19/09/2023-0,31%-0,60193,60194,20193,60194,203872
18/09/2023-1,72%-3,40194,20195,60194,20195,607K7
15/09/2023-1,30%-2,60197,60199,00197,60199,0020K3
14/09/2023-0,40%-0,80200,20200,20200,20200,208001
12/09/2023-3,51%-7,32201,00202,00201,00202,0026K4
06/09/20230,60%1,24208,32208,32208,32208,321K1
04/09/2023-0,60%-1,24207,08207,08207,08207,082071
01/09/20231,42%2,92208,32206,00206,00209,1874K6
31/08/20231,29%2,62205,40204,00204,00205,4010K2
30/08/20230,72%1,44202,78202,78202,78202,7822K6
29/08/20230,57%1,14201,34201,34201,34201,342K1
28/08/20232,86%5,56200,20200,20200,20200,201K1
24/08/2023-0,22%-0,42194,64196,90194,64196,9016K4
18/08/2023-0,98%-1,94195,06194,42194,42195,061K3
16/08/2023-0,55%-1,08197,00197,32197,00197,325912
15/08/2023-0,69%-1,37198,08197,44197,00198,0855K3
14/08/2023-1,03%-2,08199,45198,51198,30199,4523K5
07/08/2023-0,64%-1,30201,53201,53201,53201,5320K1
04/08/20230,00%0,00202,83202,83202,83202,832K1
03/08/20232,96%5,83202,83202,83202,83202,832021
02/08/2023-6,56%-13,83197,00212,00195,00212,0033K7
31/07/2023-0,98%-2,08210,83212,42210,83212,428482
28/07/20230,08%0,18212,91212,91212,91212,911K1
27/07/20230,11%0,23212,73212,73212,73212,732121
26/07/2023-0,01%-0,02212,50212,50212,50212,506371
25/07/20231,34%2,81212,52212,52212,52212,521K1
24/07/20231,04%2,16209,71209,71209,71209,711K1
21/07/2023-1,44%-3,03207,55204,48204,47208,0514K4
20/07/2023-1,20%-2,56210,58210,58210,58210,582101
18/07/20232,14%4,47213,14213,30213,14213,5910K5
17/07/20230,17%0,35208,67198,02198,02210,0018K12
14/07/20231,20%2,47208,32208,80208,11209,177K5
13/07/20232,45%4,93205,85204,22204,22205,8552K4
12/07/20230,00%0,00200,92200,92200,92200,922001
10/07/20230,96%1,92200,92199,00199,00200,928012
07/07/20232,58%5,00199,00199,00199,00199,001991
06/07/2023-0,06%-0,12194,00192,17192,17194,0036K2
05/07/2023-0,70%-1,37194,12195,00194,10195,0052K4
03/07/20232,07%3,97195,49189,43188,86195,4963K5
30/06/2023-0,98%-1,90191,52193,42191,33200,0798K7
29/06/20231,31%2,50193,42196,27193,42196,273K2
28/06/2023-1,20%-2,31190,92192,69190,60192,6911K4
27/06/20231,50%2,85193,23198,17192,12198,17100K5
26/06/2023-0,93%-1,78190,38190,38190,38190,383801
23/06/2023-0,77%-1,50192,16192,16192,16192,1614K1
20/06/2023--193,66195,00193,66195,003882


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito