ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20250,96%1,61168,48168,32168,32168,4867K2
27/06/20251,61%2,64166,87167,33166,77168,48205K113
25/06/2025-0,51%-0,85164,23164,23164,23164,234921
24/06/20252,36%3,80165,08164,80164,00165,32208K8
23/06/2025-0,55%-0,90161,28161,60160,80161,76130K7
20/06/2025-2,30%-3,81162,18162,86162,01162,8642K4
18/06/2025-0,63%-1,05165,99165,46164,32168,84294K56
17/06/20252,35%3,84167,04167,04167,04167,041671
16/06/2025-0,24%-0,39163,20167,35163,20167,3549K4
13/06/20250,89%1,45163,59162,14162,14164,0049K3
12/06/2025-0,26%-0,42162,14161,40161,40162,148083
10/06/2025-0,29%-0,48162,56162,06162,06164,4847K5
09/06/20250,49%0,80163,04162,05162,05164,0628K5
06/06/20251,30%2,08162,24162,07162,07162,5617K4
05/06/2025-1,23%-1,99160,16160,16160,16160,161601
04/06/20250,94%1,51162,15162,15162,15162,151621
03/06/2025-0,59%-0,96160,64162,00160,64162,009K2
02/06/20252,43%3,84161,60157,76157,76163,5640K11
30/05/2025-1,19%-1,90157,76158,00154,80158,007K13
29/05/2025-0,51%-0,82159,66162,56159,52162,5647K12
28/05/2025-0,10%-0,16160,48160,64160,48161,679K4
27/05/20251,97%3,11160,64154,48154,48160,643K7
26/05/20250,36%0,57157,53156,95156,95169,005K6
23/05/2025-0,20%-0,32156,96164,64156,96164,6417K9
22/05/2025-2,09%-3,36157,28155,50155,00157,2879K11
21/05/2025-0,69%-1,12160,64161,48160,64161,483222
20/05/20252,02%3,20161,76160,64159,50161,76162K9
19/05/20250,20%0,32158,56158,40157,12159,7495K10
16/05/2025-0,40%-0,64158,24158,88156,64159,52157K8
15/05/2025-0,70%-1,12158,88163,36156,96163,36142K6
14/05/2025-1,28%-2,08160,00159,68159,68160,002K3
13/05/2025-0,88%-1,44162,08163,52162,08163,522K6
12/05/20251,51%2,44163,52159,84159,84165,2019K7
09/05/2025-1,29%-2,10161,08156,38156,38161,084753
08/05/2025-6,76%-11,83163,18171,25163,18171,25111K71
07/05/20252,87%4,89175,01175,00169,68181,88141K104
06/05/20250,37%0,63170,12169,49165,54170,13108K20
05/05/2025-0,60%-1,02169,49170,55168,55170,616K8
02/05/20253,91%6,41170,51164,49164,49170,51177K17
30/04/2025-1,00%-1,65164,10164,98164,09166,092K7
29/04/20250,48%0,79165,75166,77165,75166,778K4
28/04/20251,83%2,96164,96162,00162,00165,288K8
25/04/2025-2,01%-3,33162,00165,81162,00165,816K10
24/04/20250,93%1,53165,33163,80162,60165,331K4
23/04/20253,03%4,82163,80165,28163,20165,288K6
22/04/2025-0,27%-0,43158,98158,98158,98158,981581
17/04/2025-0,36%-0,58159,41159,41159,41159,411591
16/04/20250,29%0,47159,99159,41159,41159,992K4
15/04/20250,00%0,00159,52159,42159,42159,523182
14/04/20252,92%4,52159,52160,43159,52160,433192
11/04/20253,33%5,00155,00167,97153,20167,97339K114
10/04/2025-3,85%-6,00150,00161,55150,00161,557K4
09/04/20254,01%6,01156,00149,99147,00156,785K11
08/04/2025-4,01%-6,26149,99158,10149,99158,107K13
07/04/2025-5,30%-8,75156,25165,00153,02165,009K13
04/04/2025-1,79%-3,00165,00175,68163,18176,253K9
03/04/2025-4,68%-8,25168,00175,58168,00175,584K6
02/04/20250,00%0,00176,25176,25176,25176,252K3
01/04/2025-1,29%-2,31176,25177,66176,00177,662K4
31/03/2025-0,90%-1,62178,56180,00177,60180,002K4
28/03/20250,34%0,61180,18175,68175,68180,1811K3
24/03/2025-1,16%-2,11179,57178,02178,02179,605373
21/03/2025-1,00%-1,83181,68181,68181,68181,681811
20/03/2025-1,60%-2,99183,51183,51183,51183,511831
19/03/2025-0,26%-0,48186,50186,89186,10186,892K4
18/03/20250,43%0,80186,98186,98186,98186,981861
17/03/2025-0,65%-1,21186,18188,48186,18188,482K5
14/03/20250,27%0,51187,39187,37187,37187,397K7
13/03/20250,01%0,02186,88186,88186,88186,881861
12/03/20251,98%3,62186,86186,86186,86186,861K1
11/03/20250,42%0,76183,24182,47182,47183,243652
10/03/20251,98%3,54182,48182,48182,48182,481821
07/03/20252,49%4,35178,94178,06178,06178,943K2
06/03/20252,19%3,74174,59174,37174,37176,904K5
05/03/20250,50%0,85170,85170,85170,85170,8510K1
28/02/2025-0,61%-1,05170,00171,91170,00171,914K3
27/02/20251,02%1,73171,05171,60171,05171,603422
26/02/20251,12%1,87169,32169,32169,32169,328461
25/02/2025-1,20%-2,04167,45167,99167,39167,996K6
21/02/20250,71%1,19169,49170,00168,30170,002K3
20/02/2025-2,15%-3,69168,30168,30168,30168,301681
19/02/2025-0,32%-0,56171,99172,62163,87172,624K10
18/02/2025-1,20%-2,10172,55172,55172,55172,552K2
17/02/20250,95%1,65174,65174,41174,41174,721K3
14/02/20251,77%3,01173,00170,00169,99173,0014K4
13/02/2025-2,01%-3,48169,99171,36169,99171,362K3
11/02/2025-1,50%-2,65173,47171,00170,17173,47178K7
10/02/20251,57%2,72176,12176,00176,00176,12158K4
07/02/20250,73%1,25173,40173,40173,40173,408671
06/02/20250,15%0,25172,15172,15172,15172,151K1
05/02/2025-2,33%-4,10171,90178,99169,92178,992K5
04/02/2025-1,67%-2,99176,00176,00176,00176,001K2
03/02/20253,04%5,28178,99175,14169,18178,99160K12
31/01/2025-1,54%-2,72173,71178,65173,71178,652K3
30/01/20250,53%0,93176,43178,58176,43178,924K4
29/01/20252,63%4,50175,50175,50175,50175,505261
28/01/2025-0,86%-1,48171,00172,99171,00172,993K5
27/01/20250,00%0,00172,48174,13172,48174,131K2
24/01/20250,90%1,54172,48173,00170,17173,67377K55
23/01/2025-0,13%-0,22170,94170,50168,96170,945K5
22/01/2025-1,49%-2,59171,16171,16171,16171,161711
21/01/2025-1,21%-2,13173,75175,00173,75175,0040K3
20/01/2025-0,44%-0,78175,88176,00175,88176,003K3
17/01/2025-0,06%-0,10176,66178,50176,50199,021K8
15/01/2025-0,91%-1,62176,76176,76176,76176,768831
14/01/20250,60%1,06178,38178,38178,38178,381781
13/01/20250,78%1,37177,32172,72170,00178,38261K13
10/01/2025-1,52%-2,71175,95205,46175,95205,466K6
09/01/20251,22%2,16178,66178,38178,38178,665352
08/01/2025-2,63%-4,76176,50179,10176,50179,1017K5
07/01/2025-0,41%-0,74181,26182,52181,26183,249124
06/01/20250,51%0,92182,00182,00182,00182,003641
02/01/20251,51%2,70181,08182,00181,08182,003K4
30/12/20240,00%0,00178,38175,99175,99181,00218K40
27/12/2024-0,76%-1,36178,38186,12178,38186,1273K5
26/12/20240,06%0,10179,74179,64178,66206,4743K25
23/12/20240,92%1,64179,64179,64179,64181,805K5
20/12/2024-0,01%-0,02178,00178,00178,00178,001781
19/12/2024-4,78%-8,94178,02188,82178,00188,826K6
18/12/20241,53%2,82186,96185,00185,00186,9619K2
17/12/2024-0,68%-1,26184,14185,00184,14185,007393
16/12/2024-0,33%-0,61185,40183,16183,16185,409202
13/12/2024-1,43%-2,70186,01190,00186,01190,002K4
12/12/2024-1,95%-3,76188,71188,71188,71188,711881
11/12/2024-3,43%-6,84192,47192,47192,47192,471921
09/12/20243,55%6,84199,31205,04199,31205,046032
06/12/20240,77%1,47192,47192,47192,47192,471921
05/12/2024-2,05%-4,00191,00195,00191,00195,001K2
04/12/2024-1,32%-2,60195,00195,00195,00195,002K1
03/12/2024-0,25%-0,50197,60198,88197,60199,4447K7
29/11/20244,81%9,10198,10198,10198,10198,101981
27/11/20240,00%0,00189,00189,00189,00189,001891
26/11/2024-2,60%-5,05189,00193,04189,00193,047K5
25/11/2024--194,05194,05194,05194,051941


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar