papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,76%-4,49250,78257,00247,40258,0016K5
18/01/2022-1,53%-3,97255,27256,13252,75256,13210K15
14/01/20220,26%0,68259,24258,70257,91259,3852K118
13/01/2022-3,08%-8,21258,56263,57257,46264,879K6
12/01/20224,06%10,41266,77257,66257,66266,778K8
11/01/2022-2,20%-5,77256,36256,28255,84257,9352K106
10/01/2022-2,90%-7,84262,13273,24257,85274,8621M22
07/01/2022-1,34%-3,68269,97271,35268,89271,35112K12
06/01/20220,74%2,00273,65274,00273,00277,027M300
05/01/20223,86%10,10271,65258,51258,51275,00663K39
04/01/20224,08%10,25261,55253,00251,25261,554M163
03/01/20224,73%11,34251,30245,52243,70251,525M125
30/12/2021-1,40%-3,40239,96238,08238,08241,20953K44
29/12/20212,22%5,28243,36242,00242,00243,362K3
28/12/2021-1,29%-3,12238,08241,44235,20241,9253K12
27/12/2021-0,20%-0,48241,20241,68240,96242,405K9
23/12/20210,82%1,96241,68241,68241,68241,6824K1
22/12/20210,73%1,74239,72237,98237,98239,7639K3
21/12/20212,08%4,84237,98237,13237,13237,984752
20/12/2021-2,94%-7,06233,14242,51233,14242,512K3
17/12/2021-2,26%-5,55240,20250,00239,76250,0029K10
16/12/20211,93%4,65245,75249,99245,75250,0071K10
15/12/2021-2,78%-6,89241,10251,25236,75251,2589K8
14/12/2021-0,16%-0,39247,99250,00247,76250,4831K4
13/12/20211,59%3,88248,38244,46242,43248,38246K87
10/12/20212,74%6,51244,50237,90237,90245,95135K30
09/12/20210,97%2,28237,99236,69236,69237,9928K5
08/12/2021-1,50%-3,59235,71236,00235,71236,00873K2
07/12/20212,58%6,01239,30240,00238,36240,0056K6
06/12/20211,50%3,44233,29235,98232,25236,2125K11
03/12/20211,11%2,52229,85228,85225,02230,0082K28
02/12/20212,73%6,05227,33220,92217,14227,33150K8
01/12/20212,74%5,90221,28217,96217,96221,5128K4
30/11/20211,59%3,38215,38210,62210,62217,4290K7
29/11/2021-1,43%-3,07212,00213,50212,00215,752M27
26/11/2021-1,87%-4,09215,07214,85206,44215,07121K9
25/11/20212,01%4,31219,16219,16219,16219,162191
24/11/2021-2,25%-4,94214,85218,02214,84218,0244K3
23/11/20212,28%4,90219,79215,65215,65223,6550K28
22/11/20210,42%0,90214,89214,72213,02219,24186K115
19/11/2021-0,54%-1,17213,99212,73212,17214,62437K63
18/11/2021-1,05%-2,28215,16217,44214,94217,4474K9
17/11/2021-1,56%-3,44217,44217,44217,44217,449K1
16/11/2021-1,50%-3,36220,88218,90218,90221,2578K24
12/11/2021-0,26%-0,59224,24220,00220,00225,00200K14
10/11/20210,00%0,00224,83224,83224,83224,8318K2
09/11/2021-0,40%-0,91224,83219,52219,37225,77443K21
08/11/20215,55%11,87225,74219,66219,66226,16597K16
05/11/2021-1,86%-4,06213,87210,62209,88214,932M227
04/11/2021-2,05%-4,57217,93220,20209,47220,203M127
03/11/2021-16,59%-44,27222,50254,00222,50254,002M120
01/11/20211,34%3,52266,77261,81261,81268,491M41
29/10/20214,78%12,00263,25251,25251,25264,314M284
28/10/20211,84%4,53251,25244,02244,02251,4941K7
27/10/2021-4,91%-12,75246,72259,47246,72259,47354K17
26/10/20211,75%4,47259,47261,04257,00261,0454K7
25/10/20212,62%6,50255,00256,49254,06256,4955K105
22/10/20211,84%4,49248,50244,02244,02253,998M234
21/10/2021-2,88%-7,24244,01250,50243,85251,00969K28
20/10/20211,64%4,05251,25253,49249,84253,49144K12
19/10/20210,90%2,20247,20244,78243,83247,20396K25
18/10/20210,68%1,66245,00241,90239,60245,0013K53
15/10/20210,19%0,46243,34244,47243,34245,2867K55
14/10/20212,02%4,80242,88242,88242,88242,8815K5
13/10/20210,60%1,41238,08239,28238,08240,5939K8
11/10/20211,78%4,14236,67240,11235,76244,44453K647
08/10/2021-0,68%-1,60232,53235,58232,53235,5853K9
07/10/20212,41%5,51234,13236,66233,90239,72398K273
06/10/2021-2,54%-5,97228,62231,77224,82231,7720K7
05/10/20213,87%8,75234,59230,37230,37234,81109K111
04/10/2021-0,41%-0,93225,84229,77225,38230,00136K409
01/10/2021-1,83%-4,23226,77229,00221,95229,00291K63
30/09/2021-1,15%-2,68231,00234,00231,00239,00543K19
29/09/20210,17%0,40233,68228,39228,39233,68672K132
28/09/2021-1,62%-3,85233,28236,00233,13236,0066K6
27/09/20212,44%5,65237,13234,61231,50237,13614K25
24/09/2021-1,33%-3,11231,48233,15231,48233,1552K2
23/09/2021-0,44%-1,04234,59238,46233,20238,4659K14
22/09/20211,62%3,75235,63237,60234,41237,60593K21
21/09/2021-2,44%-5,79231,88237,67230,00237,67159K18
20/09/2021-5,35%-13,43237,67231,10231,10243,76113K15
17/09/2021-7,88%-21,47251,10262,16251,10262,16628K2.302
16/09/2021-2,18%-6,07272,57272,99272,44275,243M1.878
15/09/20213,26%8,79278,64272,00272,00278,644M56
14/09/2021-1,09%-2,97269,85273,51268,57273,513M16
13/09/2021-2,03%-5,65272,82278,00272,82278,0022K5
10/09/2021-0,15%-0,43278,47279,16278,47279,1626K2
09/09/2021-1,86%-5,30278,90281,58278,90281,6062K19
08/09/20211,05%2,96284,20279,70279,00284,904M29
06/09/20210,75%2,10281,24279,19279,19281,2431K6
03/09/2021-0,11%-0,30279,14279,80279,14279,80201K3
02/09/2021-0,25%-0,70279,44280,40277,76280,40127K9
01/09/2021-0,27%-0,76280,14279,50269,85280,141M34
31/08/2021-2,25%-6,48280,90280,00274,64280,9030K5
30/08/2021-0,90%-2,62287,38295,00287,38295,0099K21
27/08/20211,05%3,00290,00288,55288,55290,006K2
26/08/20210,20%0,56287,00287,50286,00287,50217K8
25/08/2021-0,54%-1,56286,44288,07285,36288,072M44
24/08/20210,08%0,24288,00285,12285,12289,73662K22
23/08/20212,26%6,37287,76287,76287,76287,762871
20/08/20210,55%1,53281,39283,22277,20285,6067K11
19/08/2021-4,27%-12,47279,86290,00276,40290,001M64
18/08/20212,58%7,36292,33285,67285,67293,19219K15
17/08/2021-1,74%-5,04284,97287,11277,47287,951M64
16/08/2021-1,29%-3,79290,01293,47282,30293,476M150
13/08/20210,15%0,45293,80292,65292,03296,922M62
12/08/20210,25%0,73293,35297,00290,58297,00342K17
11/08/20210,87%2,52292,62290,20289,38292,91171K15
10/08/20214,57%12,69290,10282,52282,52294,50718K47
09/08/20212,64%7,14277,41270,82270,82277,41400K18
06/08/20212,31%6,11270,27273,47269,87277,701M27
05/08/2021-1,26%-3,36264,16265,00254,40265,00955K41
04/08/20212,77%7,22267,52260,52260,00268,57485K23
03/08/20212,89%7,31260,30254,52254,52260,3059K9
02/08/2021-0,14%-0,35252,99258,00251,10258,0042K10
30/07/20210,93%2,34253,34251,00248,40253,3478K8
29/07/20211,85%4,56251,00245,50245,50253,045M155
28/07/2021-0,39%-0,96246,44251,80246,44251,88680K26
27/07/2021-0,40%-1,00247,40242,50242,50251,07466K21
26/07/20212,97%7,17248,40242,38242,38249,08410K20
23/07/20213,35%7,83241,23233,40233,40241,2359K6
22/07/20210,38%0,88233,40233,90231,00234,00512K21
21/07/20212,43%5,52232,52231,72231,72236,40563K40
20/07/20210,33%0,75227,00227,80223,20228,16316K14
19/07/20211,73%3,85226,25218,25214,89226,25881K35
16/07/2021-2,03%-4,60222,40218,49217,56222,4048K4
15/07/20212,67%5,90227,00223,75223,75227,0065K11
14/07/2021-0,10%-0,23221,10221,53218,44221,53143K10
13/07/2021-0,30%-0,67221,33222,01219,24223,06728K31
12/07/20214,25%9,06222,00222,70222,00224,61196K18
08/07/2021-1,33%-2,86212,94206,16202,94212,94813K57
07/07/20215,90%12,02215,80203,78203,78215,80730K37
06/07/20210,36%0,74203,78201,80198,19204,29498K36
05/07/2021--203,04198,99198,99203,04328K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito