Cotação atual, histórico e gráfico do papel: TXSA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | 5,49% | 13,27 | 254,85 | 241,30 | 241,30 | 254,85 | 36K | 11 |
| 18/06/2026 | -2,00% | -4,92 | 241,58 | 240,56 | 239,52 | 242,00 | 94K | 7 |
| 17/06/2026 | -1,10% | -2,75 | 246,50 | 243,15 | 243,15 | 246,50 | 447K | 18 |
| 16/06/2026 | -1,09% | -2,75 | 249,25 | 252,50 | 248,60 | 254,00 | 273K | 47 |
| 15/06/2026 | -0,20% | -0,50 | 252,00 | 244,00 | 244,00 | 254,00 | 270K | 12 |
| 12/06/2026 | 1,81% | 4,50 | 252,50 | 252,00 | 249,60 | 253,00 | 86K | 7 |
| 11/06/2026 | 0,61% | 1,50 | 248,00 | 246,50 | 244,75 | 248,25 | 598K | 39 |
| 10/06/2026 | -0,30% | -0,75 | 246,50 | 240,57 | 240,57 | 250,00 | 195K | 499 |
| 09/06/2026 | -1,10% | -2,75 | 247,25 | 259,00 | 242,59 | 259,00 | 3M | 2.698 |
| 08/06/2026 | 0,70% | 1,75 | 250,00 | 250,00 | 244,50 | 250,50 | 555K | 2.012 |
| 05/06/2026 | -6,12% | -16,19 | 248,25 | 261,50 | 245,00 | 261,50 | 2M | 59 |
| 03/06/2026 | 1,71% | 4,44 | 264,44 | 262,60 | 253,76 | 264,44 | 1M | 42 |
| 02/06/2026 | 6,20% | 15,18 | 260,00 | 250,50 | 250,50 | 260,50 | 2M | 2.026 |
| 01/06/2026 | 0,54% | 1,32 | 244,82 | 240,56 | 240,56 | 246,71 | 1M | 2.015 |
| 29/05/2026 | -1,81% | -4,50 | 243,50 | 254,50 | 243,50 | 254,50 | 651K | 13 |
| 28/05/2026 | -1,78% | -4,50 | 248,00 | 252,50 | 248,00 | 252,50 | 522K | 6 |
| 27/05/2026 | -0,98% | -2,49 | 252,50 | 249,88 | 247,88 | 253,00 | 1M | 1.027 |
| 26/05/2026 | 3,07% | 7,59 | 254,99 | 241,65 | 240,80 | 254,99 | 676K | 42 |
| 25/05/2026 | 3,55% | 8,48 | 247,40 | 239,00 | 239,00 | 250,66 | 322K | 1.023 |
| 22/05/2026 | 6,47% | 14,52 | 238,92 | 231,22 | 231,22 | 239,14 | 3M | 2.620 |
| 21/05/2026 | 1,44% | 3,18 | 224,40 | 225,50 | 221,22 | 228,58 | 2M | 1.016 |
| 20/05/2026 | 3,37% | 7,22 | 221,22 | 219,66 | 219,66 | 225,12 | 4M | 1.333 |
| 19/05/2026 | -0,94% | -2,04 | 214,00 | 207,27 | 207,27 | 214,83 | 964K | 1.470 |
| 18/05/2026 | 0,10% | 0,21 | 216,04 | 212,80 | 212,80 | 217,36 | 219K | 1.000 |
| 15/05/2026 | -6,79% | -15,71 | 215,83 | 215,83 | 215,83 | 215,83 | 11K | 2 |
| 11/05/2026 | 1,79% | 4,07 | 231,54 | 227,47 | 225,81 | 231,54 | 815K | 3 |
| 08/05/2026 | -6,21% | -15,07 | 227,47 | 228,62 | 227,47 | 228,62 | 1K | 2 |
| 07/05/2026 | 1,14% | 2,74 | 242,54 | 242,54 | 242,54 | 242,54 | 242 | 1 |
| 06/05/2026 | 11,30% | 24,34 | 239,80 | 239,80 | 239,80 | 239,80 | 239 | 1 |
| 05/05/2026 | 0,21% | 0,46 | 215,46 | 216,30 | 215,46 | 216,30 | 2K | 3 |
| 29/04/2026 | 0,23% | 0,50 | 215,00 | 215,00 | 215,00 | 215,00 | 430 | 2 |
| 27/04/2026 | -1,12% | -2,43 | 214,50 | 214,50 | 214,50 | 214,50 | 43K | 1 |
| 24/04/2026 | 2,71% | 5,73 | 216,93 | 214,64 | 214,64 | 216,93 | 46K | 2 |
| 23/04/2026 | 0,17% | 0,36 | 211,20 | 211,20 | 211,20 | 211,20 | 211 | 1 |
| 20/04/2026 | -1,08% | -2,31 | 210,84 | 210,84 | 210,84 | 210,84 | 421 | 1 |
| 17/04/2026 | 1,00% | 2,10 | 213,15 | 213,15 | 213,15 | 213,15 | 213 | 1 |
| 16/04/2026 | -1,66% | -3,56 | 211,05 | 211,05 | 211,05 | 211,05 | 422 | 2 |
| 14/04/2026 | 2,20% | 4,61 | 214,61 | 216,48 | 214,61 | 216,70 | 431K | 24 |
| 10/04/2026 | 0,00% | 0,00 | 210,00 | 210,00 | 208,53 | 212,31 | 28K | 6 |
| 09/04/2026 | 3,35% | 6,80 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
| 07/04/2026 | 0,48% | 0,97 | 203,20 | 204,40 | 203,20 | 205,71 | 409K | 49 |
| 06/04/2026 | -2,92% | -6,09 | 202,23 | 202,86 | 202,23 | 202,86 | 405 | 2 |
| 02/04/2026 | -1,20% | -2,52 | 208,32 | 213,36 | 208,32 | 213,36 | 1K | 2 |
| 01/04/2026 | 1,17% | 2,44 | 210,84 | 210,84 | 210,84 | 210,84 | 632 | 1 |
| 31/03/2026 | 2,11% | 4,30 | 208,40 | 207,48 | 207,48 | 208,40 | 1K | 2 |
| 27/03/2026 | 1,24% | 2,50 | 204,10 | 204,10 | 204,10 | 204,10 | 2K | 1 |
| 26/03/2026 | 2,23% | 4,40 | 201,60 | 201,60 | 201,60 | 201,60 | 202K | 3 |
| 17/03/2026 | -2,86% | -5,80 | 197,20 | 197,20 | 197,20 | 197,20 | 197 | 1 |
| 16/03/2026 | 1,50% | 3,00 | 203,00 | 202,67 | 202,67 | 203,00 | 1K | 2 |
| 13/03/2026 | -1,48% | -3,00 | 200,00 | 199,01 | 199,01 | 200,00 | 599 | 3 |
| 12/03/2026 | 0,90% | 1,82 | 203,00 | 199,45 | 199,45 | 203,00 | 142K | 4 |
| 11/03/2026 | -2,34% | -4,83 | 201,18 | 202,80 | 201,18 | 202,80 | 2K | 2 |
| 10/03/2026 | 2,43% | 4,89 | 206,01 | 203,15 | 203,15 | 206,01 | 2K | 2 |
| 09/03/2026 | -2,76% | -5,71 | 201,12 | 206,83 | 201,12 | 206,83 | 407 | 2 |
| 06/03/2026 | -1,49% | -3,12 | 206,83 | 208,00 | 206,83 | 208,00 | 1K | 2 |
| 05/03/2026 | -3,21% | -6,97 | 209,95 | 214,92 | 209,95 | 214,92 | 2K | 2 |
| 04/03/2026 | -1,18% | -2,60 | 216,92 | 216,92 | 216,92 | 216,92 | 7K | 2 |
| 03/03/2026 | -2,49% | -5,60 | 219,52 | 219,52 | 219,52 | 219,52 | 219 | 1 |
| 02/03/2026 | 0,19% | 0,42 | 225,12 | 226,38 | 221,76 | 226,38 | 2K | 4 |
| 27/02/2026 | 3,55% | 7,70 | 224,70 | 224,70 | 224,70 | 224,70 | 56K | 1 |
| 26/02/2026 | -0,67% | -1,46 | 217,00 | 217,00 | 217,00 | 217,00 | 217 | 1 |
| 25/02/2026 | -1,49% | -3,30 | 218,46 | 220,08 | 218,46 | 220,08 | 457K | 9 |
| 24/02/2026 | -3,55% | -8,17 | 221,76 | 224,56 | 221,76 | 224,56 | 669 | 3 |
| 23/02/2026 | -0,13% | -0,29 | 229,93 | 229,94 | 229,93 | 229,94 | 1K | 2 |
| 13/02/2026 | -0,90% | -2,08 | 230,22 | 230,22 | 230,22 | 230,22 | 230 | 1 |
| 12/02/2026 | 0,00% | 0,00 | 232,30 | 232,30 | 232,30 | 232,30 | 1K | 1 |
| 11/02/2026 | 2,02% | 4,60 | 232,30 | 235,52 | 232,30 | 235,52 | 467 | 2 |
| 10/02/2026 | -0,90% | -2,07 | 227,70 | 227,24 | 227,24 | 230,46 | 38K | 4 |
| 09/02/2026 | 0,30% | 0,69 | 229,77 | 229,08 | 226,70 | 229,77 | 27K | 8 |
| 06/02/2026 | 0,00% | 0,00 | 229,08 | 229,08 | 229,08 | 229,08 | 3K | 2 |
| 05/02/2026 | 1,01% | 2,30 | 229,08 | 225,00 | 225,00 | 229,08 | 10K | 2 |
| 04/02/2026 | -2,04% | -4,72 | 226,78 | 232,70 | 226,78 | 232,70 | 1K | 2 |
| 03/02/2026 | 1,67% | 3,80 | 231,50 | 227,00 | 227,00 | 231,50 | 4K | 3 |
| 02/02/2026 | 2,48% | 5,52 | 227,70 | 222,18 | 222,18 | 227,70 | 672 | 3 |
| 30/01/2026 | 1,79% | 3,91 | 222,18 | 223,30 | 222,18 | 223,30 | 6K | 2 |
| 29/01/2026 | -3,43% | -7,75 | 218,27 | 219,95 | 218,27 | 219,95 | 2K | 3 |
| 28/01/2026 | 0,90% | 2,02 | 226,02 | 227,22 | 225,54 | 227,22 | 3K | 4 |
| 27/01/2026 | -0,06% | -0,14 | 224,00 | 223,00 | 223,00 | 228,14 | 8K | 4 |
| 26/01/2026 | -1,90% | -4,34 | 224,14 | 228,48 | 224,08 | 228,48 | 26K | 8 |
| 23/01/2026 | -0,23% | -0,52 | 228,48 | 228,48 | 228,48 | 228,48 | 3K | 1 |
| 22/01/2026 | 0,27% | 0,61 | 229,00 | 232,70 | 229,00 | 232,70 | 180K | 5 |
| 21/01/2026 | 0,95% | 2,15 | 228,39 | 227,50 | 227,50 | 228,39 | 94K | 11 |
| 20/01/2026 | 0,44% | 0,98 | 226,24 | 227,26 | 226,24 | 227,26 | 90K | 4 |
| 19/01/2026 | 0,00% | 0,00 | 225,26 | 225,26 | 225,26 | 225,26 | 2K | 3 |
| 16/01/2026 | -0,31% | -0,70 | 225,26 | 228,14 | 225,26 | 228,14 | 453 | 2 |
| 15/01/2026 | -0,09% | -0,20 | 225,96 | 225,96 | 225,96 | 225,96 | 451 | 1 |
| 14/01/2026 | 0,78% | 1,76 | 226,16 | 226,16 | 226,16 | 226,16 | 2K | 2 |
| 13/01/2026 | 3,91% | 8,45 | 224,40 | 223,44 | 223,44 | 224,40 | 6K | 6 |
| 12/01/2026 | 0,00% | 0,00 | 215,95 | 215,95 | 215,95 | 215,95 | 215 | 1 |
| 09/01/2026 | -1,25% | -2,73 | 215,95 | 216,16 | 215,95 | 216,70 | 648 | 3 |
| 08/01/2026 | 1,71% | 3,68 | 218,68 | 219,34 | 218,68 | 219,34 | 657 | 2 |
| 07/01/2026 | 0,47% | 1,01 | 215,00 | 215,00 | 215,00 | 215,00 | 1K | 1 |
| 06/01/2026 | 1,80% | 3,78 | 213,99 | 209,16 | 209,16 | 213,99 | 4K | 2 |
| 05/01/2026 | -1,09% | -2,31 | 210,21 | 212,52 | 210,21 | 212,52 | 9K | 3 |
| 30/12/2025 | -0,39% | -0,84 | 212,52 | 212,00 | 212,00 | 212,52 | 3K | 2 |
| 29/12/2025 | 1,20% | 2,52 | 213,36 | 210,84 | 210,84 | 213,36 | 424 | 2 |
| 26/12/2025 | -1,18% | -2,52 | 210,84 | 215,50 | 210,84 | 215,50 | 14K | 6 |
| 23/12/2025 | -1,40% | -3,04 | 213,36 | 213,78 | 213,36 | 213,78 | 107K | 3 |
| 22/12/2025 | 2,74% | 5,77 | 216,40 | 210,63 | 210,63 | 216,40 | 24K | 18 |
| 18/12/2025 | -0,89% | -1,89 | 210,63 | 210,63 | 210,63 | 210,63 | 631 | 1 |
| 17/12/2025 | 2,49% | 5,17 | 212,52 | 211,89 | 210,40 | 212,52 | 43K | 3 |
| 16/12/2025 | 0,65% | 1,34 | 207,35 | 208,11 | 207,35 | 208,11 | 415 | 2 |
| 15/12/2025 | -0,41% | -0,84 | 206,01 | 205,92 | 205,92 | 206,01 | 82K | 2 |
| 12/12/2025 | -1,35% | -2,84 | 206,85 | 206,85 | 206,85 | 206,85 | 206 | 1 |
| 11/12/2025 | 1,70% | 3,51 | 209,69 | 209,69 | 209,69 | 209,69 | 209 | 1 |
| 10/12/2025 | 6,06% | 11,78 | 206,18 | 196,64 | 196,64 | 206,18 | 3K | 3 |
| 09/12/2025 | -3,03% | -6,08 | 194,40 | 194,40 | 194,40 | 194,40 | 19K | 1 |
| 08/12/2025 | -2,27% | -4,66 | 200,48 | 204,75 | 199,92 | 212,00 | 10K | 5 |
| 05/12/2025 | 0,00% | 0,00 | 205,14 | 205,14 | 205,14 | 205,14 | 205 | 1 |
| 04/12/2025 | 0,95% | 1,94 | 205,14 | 203,20 | 203,20 | 205,14 | 6K | 3 |
| 03/12/2025 | 4,97% | 9,63 | 203,20 | 202,60 | 202,60 | 203,20 | 21K | 3 |
| 01/12/2025 | 0,19% | 0,37 | 193,57 | 193,57 | 193,57 | 193,57 | 387 | 1 |
| 28/11/2025 | 1,18% | 2,25 | 193,20 | 195,20 | 193,20 | 195,20 | 20K | 2 |
| 26/11/2025 | 0,00% | 0,00 | 190,95 | 190,95 | 190,95 | 190,95 | 381 | 1 |
| 24/11/2025 | -0,89% | -1,71 | 190,95 | 190,95 | 190,95 | 190,95 | 153K | 3 |
| 21/11/2025 | -2,41% | -4,75 | 192,66 | 198,74 | 191,00 | 198,74 | 22K | 4 |
| 19/11/2025 | 3,36% | 6,41 | 197,41 | 197,60 | 197,41 | 197,60 | 395 | 2 |
| 18/11/2025 | -0,96% | -1,85 | 191,00 | 191,33 | 191,00 | 191,33 | 153K | 4 |
| 17/11/2025 | 1,70% | 3,23 | 192,85 | 192,72 | 192,72 | 192,85 | 36K | 8 |
| 14/11/2025 | -3,10% | -6,07 | 189,62 | 189,62 | 189,62 | 189,62 | 189 | 1 |
| 12/11/2025 | 2,99% | 5,69 | 195,69 | 195,51 | 195,51 | 195,69 | 156K | 5 |
| 11/11/2025 | -6,17% | -12,50 | 190,00 | 190,00 | 190,00 | 190,00 | 37K | 2 |
| 10/11/2025 | 4,36% | 8,46 | 202,50 | 194,04 | 189,48 | 202,50 | 183K | 36 |
| 07/11/2025 | -2,16% | -4,28 | 194,04 | 193,01 | 192,79 | 200,00 | 2K | 12 |
| 06/11/2025 | 3,24% | 6,23 | 198,32 | 197,13 | 193,51 | 199,97 | 571K | 95 |
| 05/11/2025 | 1,00% | 1,90 | 192,09 | 192,09 | 192,09 | 192,09 | 384 | 1 |
| 04/11/2025 | -0,40% | -0,76 | 190,19 | 190,19 | 190,19 | 190,19 | 190K | 15 |
| 03/11/2025 | -0,69% | -1,33 | 190,95 | 192,28 | 190,00 | 192,28 | 16K | 6 |
| 31/10/2025 | 1,71% | 3,23 | 192,28 | 190,95 | 190,95 | 192,28 | 25K | 3 |
| 30/10/2025 | 4,68% | 8,45 | 189,05 | 191,71 | 189,05 | 191,71 | 18K | 3 |
| 29/10/2025 | -10,68% | -21,60 | 180,60 | 190,00 | 180,60 | 190,00 | 915 | 4 |
| 28/10/2025 | 0,10% | 0,20 | 202,20 | 202,20 | 202,20 | 202,20 | 404 | 1 |
| 27/10/2025 | 3,62% | 7,06 | 202,00 | 199,38 | 198,74 | 202,00 | 157K | 7 |
| 23/10/2025 | - | - | 194,94 | 194,94 | 194,94 | 194,94 | 98K | 3 |
Date,Open,High,Low,Close,Volume
19-Jun-26,241.30,254.85,241.30,254.85,36249
18-Jun-26,240.56,242.00,239.52,241.58,93616
17-Jun-26,243.15,246.50,243.15,246.50,447069
16-Jun-26,252.50,254.00,248.60,249.25,273059
15-Jun-26,244.00,254.00,244.00,252.00,270045
12-Jun-26,252.00,253.00,249.60,252.50,85878
11-Jun-26,246.50,248.25,244.75,248.00,597837
10-Jun-26,240.57,250.00,240.57,246.50,195016
09-Jun-26,259.00,259.00,242.59,247.25,2725268
08-Jun-26,250.00,250.50,244.50,250.00,555129
05-Jun-26,261.50,261.50,245.00,248.25,1889095
03-Jun-26,262.60,264.44,253.76,264.44,1125910
02-Jun-26,250.50,260.50,250.50,260.00,2287511
01-Jun-26,240.56,246.71,240.56,244.82,1261536
29-May-26,254.50,254.50,243.50,243.50,650560
28-May-26,252.50,252.50,248.00,248.00,521652
27-May-26,249.88,253.00,247.88,252.50,1298268
26-May-26,241.65,254.99,240.80,254.99,676108
25-May-26,239.00,250.66,239.00,247.40,321780
22-May-26,231.22,239.14,231.22,238.92,2872135
21-May-26,225.50,228.58,221.22,224.40,1850535
20-May-26,219.66,225.12,219.66,221.22,4451629
19-May-26,207.27,214.83,207.27,214.00,963817
18-May-26,212.80,217.36,212.80,216.04,218562
15-May-26,215.83,215.83,215.83,215.83,11007
11-May-26,227.47,231.54,225.81,231.54,815339
08-May-26,228.62,228.62,227.47,227.47,1365
07-May-26,242.54,242.54,242.54,242.54,242
06-May-26,239.80,239.80,239.80,239.80,239
05-May-26,216.30,216.30,215.46,215.46,1511
29-Apr-26,215.00,215.00,215.00,215.00,430
27-Apr-26,214.50,214.50,214.50,214.50,42900
24-Apr-26,214.64,216.93,214.64,216.93,46176
23-Apr-26,211.20,211.20,211.20,211.20,211
20-Apr-26,210.84,210.84,210.84,210.84,421
17-Apr-26,213.15,213.15,213.15,213.15,213
16-Apr-26,211.05,211.05,211.05,211.05,422
14-Apr-26,216.48,216.70,214.61,214.61,431281
10-Apr-26,210.00,212.31,208.53,210.00,28434
09-Apr-26,210.00,210.00,210.00,210.00,210
07-Apr-26,204.40,205.71,203.20,203.20,408647
06-Apr-26,202.86,202.86,202.23,202.23,405
02-Apr-26,213.36,213.36,208.32,208.32,1275
01-Apr-26,210.84,210.84,210.84,210.84,632
31-Mar-26,207.48,208.40,207.48,208.40,1456
27-Mar-26,204.10,204.10,204.10,204.10,2041
26-Mar-26,201.60,201.60,201.60,201.60,201600
17-Mar-26,197.20,197.20,197.20,197.20,197
16-Mar-26,202.67,203.00,202.67,203.00,1420
13-Mar-26,199.01,200.00,199.01,200.00,599
12-Mar-26,199.45,203.00,199.45,203.00,142358
11-Mar-26,202.80,202.80,201.18,201.18,1617
10-Mar-26,203.15,206.01,203.15,206.01,2248
09-Mar-26,206.83,206.83,201.12,201.12,407
06-Mar-26,208.00,208.00,206.83,206.83,1246
05-Mar-26,214.92,214.92,209.95,209.95,2124
04-Mar-26,216.92,216.92,216.92,216.92,6724
03-Mar-26,219.52,219.52,219.52,219.52,219
02-Mar-26,226.38,226.38,221.76,225.12,2247
27-Feb-26,224.70,224.70,224.70,224.70,56175
26-Feb-26,217.00,217.00,217.00,217.00,217
25-Feb-26,220.08,220.08,218.46,218.46,456755
24-Feb-26,224.56,224.56,221.76,221.76,669
23-Feb-26,229.94,229.94,229.93,229.93,1149
13-Feb-26,230.22,230.22,230.22,230.22,230
12-Feb-26,232.30,232.30,232.30,232.30,1161
11-Feb-26,235.52,235.52,232.30,232.30,467
10-Feb-26,227.24,230.46,227.24,227.70,37823
09-Feb-26,229.08,229.77,226.70,229.77,27295
06-Feb-26,229.08,229.08,229.08,229.08,3436
05-Feb-26,225.00,229.08,225.00,229.08,10129
04-Feb-26,232.70,232.70,226.78,226.78,1366
03-Feb-26,227.00,231.50,227.00,231.50,3641
02-Feb-26,222.18,227.70,222.18,227.70,672
30-Jan-26,223.30,223.30,222.18,222.18,6026
29-Jan-26,219.95,219.95,218.27,218.27,2191
28-Jan-26,227.22,227.22,225.54,226.02,2938
27-Jan-26,223.00,228.14,223.00,224.00,8084
26-Jan-26,228.48,228.48,224.08,224.14,25911
23-Jan-26,228.48,228.48,228.48,228.48,3427
22-Jan-26,232.70,232.70,229.00,229.00,179871
21-Jan-26,227.50,228.39,227.50,228.39,93509
20-Jan-26,227.26,227.26,226.24,226.24,89539
19-Jan-26,225.26,225.26,225.26,225.26,1576
16-Jan-26,228.14,228.14,225.26,225.26,453
15-Jan-26,225.96,225.96,225.96,225.96,451
14-Jan-26,226.16,226.16,226.16,226.16,1809
13-Jan-26,223.44,224.40,223.44,224.40,6482
12-Jan-26,215.95,215.95,215.95,215.95,215
09-Jan-26,216.16,216.70,215.95,215.95,648
08-Jan-26,219.34,219.34,218.68,218.68,657
07-Jan-26,215.00,215.00,215.00,215.00,1075
06-Jan-26,209.16,213.99,209.16,213.99,3769
05-Jan-26,212.52,212.52,210.21,210.21,9465
30-Dec-25,212.00,212.52,212.00,212.52,2756
29-Dec-25,210.84,213.36,210.84,213.36,424
26-Dec-25,215.50,215.50,210.84,210.84,13545
23-Dec-25,213.78,213.78,213.36,213.36,107103
22-Dec-25,210.63,216.40,210.63,216.40,24004
18-Dec-25,210.63,210.63,210.63,210.63,631
17-Dec-25,211.89,212.52,210.40,212.52,43348
16-Dec-25,208.11,208.11,207.35,207.35,415
15-Dec-25,205.92,206.01,205.92,206.01,82380
12-Dec-25,206.85,206.85,206.85,206.85,206
11-Dec-25,209.69,209.69,209.69,209.69,209
10-Dec-25,196.64,206.18,196.64,206.18,2610
09-Dec-25,194.40,194.40,194.40,194.40,19440
08-Dec-25,204.75,212.00,199.92,200.48,9582
05-Dec-25,205.14,205.14,205.14,205.14,205
04-Dec-25,203.20,205.14,203.20,205.14,5695
03-Dec-25,202.60,203.20,202.60,203.20,20685
01-Dec-25,193.57,193.57,193.57,193.57,387
28-Nov-25,195.20,195.20,193.20,193.20,19515
26-Nov-25,190.95,190.95,190.95,190.95,381
24-Nov-25,190.95,190.95,190.95,190.95,152760
21-Nov-25,198.74,198.74,191.00,192.66,21544
19-Nov-25,197.60,197.60,197.41,197.41,395
18-Nov-25,191.33,191.33,191.00,191.00,152542
17-Nov-25,192.72,192.85,192.72,192.85,36051
14-Nov-25,189.62,189.62,189.62,189.62,189
12-Nov-25,195.51,195.69,195.51,195.69,156017
11-Nov-25,190.00,190.00,190.00,190.00,36860
10-Nov-25,194.04,202.50,189.48,202.50,182894
07-Nov-25,193.01,200.00,192.79,194.04,2348
06-Nov-25,197.13,199.97,193.51,198.32,570651
05-Nov-25,192.09,192.09,192.09,192.09,384
04-Nov-25,190.19,190.19,190.19,190.19,190190
03-Nov-25,192.28,192.28,190.00,190.95,15890
31-Oct-25,190.95,192.28,190.95,192.28,24581
30-Oct-25,191.71,191.71,189.05,189.05,17689
29-Oct-25,190.00,190.00,180.60,180.60,915
28-Oct-25,202.20,202.20,202.20,202.20,404
27-Oct-25,199.38,202.00,198.74,202.00,156898
23-Oct-25,194.94,194.94,194.94,194.94,97664
*exoneração de responsabilidade e termos de uso