Cotação atual, histórico e gráfico do papel: TXSA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -1,84% | -3,05 | 163,00 | 163,00 | 163,00 | 163,00 | 18K | 1 |
| 19/01/2021 | -4,28% | -7,43 | 166,05 | 166,05 | 166,05 | 166,05 | 166 | 1 |
| 13/01/2021 | -4,63% | -8,42 | 173,48 | 173,41 | 173,41 | 173,48 | 31K | 3 |
| 12/01/2021 | -0,05% | -0,09 | 181,90 | 181,90 | 181,90 | 181,90 | 2K | 1 |
| 11/01/2021 | 4,22% | 7,37 | 181,99 | 181,99 | 181,99 | 181,99 | 181 | 1 |
| 08/01/2021 | -1,20% | -2,12 | 174,62 | 174,62 | 174,62 | 174,62 | 174 | 1 |
| 07/01/2021 | 1,86% | 3,23 | 176,74 | 177,77 | 176,74 | 177,77 | 1K | 2 |
| 06/01/2021 | 10,93% | 17,10 | 173,51 | 170,88 | 170,88 | 174,01 | 552K | 16 |
| 04/01/2021 | 4,13% | 6,21 | 156,41 | 152,32 | 152,32 | 156,41 | 29K | 5 |
| 29/12/2020 | 0,63% | 0,94 | 150,20 | 149,26 | 149,26 | 159,99 | 33K | 5 |
| 14/12/2020 | -0,65% | -0,98 | 149,26 | 149,26 | 149,26 | 149,26 | 119K | 4 |
|
|
| 11/12/2020 | -1,90% | -2,91 | 150,24 | 150,24 | 150,24 | 150,24 | 15K | 3 |
| 10/12/2020 | 2,79% | 4,15 | 153,15 | 146,66 | 146,66 | 153,15 | 3K | 3 |
| 02/12/2020 | 0,32% | 0,47 | 149,00 | 175,98 | 148,53 | 175,98 | 30K | 6 |
| 01/12/2020 | 1,52% | 2,23 | 148,53 | 148,75 | 147,91 | 148,75 | 445 | 3 |
| 30/11/2020 | 0,00% | 0,00 | 146,30 | 145,80 | 145,80 | 146,30 | 2K | 2 |
| 25/11/2020 | 1,60% | 2,30 | 146,30 | 146,85 | 146,30 | 146,85 | 8K | 2 |
| 24/11/2020 | 4,19% | 5,79 | 144,00 | 143,30 | 143,30 | 145,00 | 7K | 4 |
| 16/11/2020 | 39,04% | 38,81 | 138,21 | 138,21 | 138,21 | 138,21 | 3K | 1 |
| 16/09/2020 | 1,67% | 1,63 | 99,40 | 99,40 | 99,40 | 99,40 | 11K | 1 |
| 04/09/2020 | 17,23% | 14,37 | 97,77 | 96,51 | 96,51 | 97,77 | 66K | 2 |
| 05/08/2020 | -4,26% | -3,71 | 83,40 | 83,51 | 83,40 | 83,51 | 266K | 20 |
| 04/06/2020 | 9,02% | 7,21 | 87,11 | 87,11 | 87,11 | 87,11 | 9K | 1 |
| 30/04/2020 | 3,36% | 2,60 | 79,90 | 79,90 | 79,90 | 79,90 | 4K | 1 |
| 29/04/2020 | 18,45% | 12,04 | 77,30 | 77,30 | 77,30 | 77,30 | 4K | 1 |
| 26/03/2020 | 8,06% | 4,87 | 65,26 | 65,26 | 65,26 | 65,26 | 7K | 1 |
| 20/03/2020 | -23,43% | -18,48 | 60,39 | 60,26 | 59,64 | 60,52 | 132K | 10 |
| 28/02/2020 | -12,60% | -11,37 | 78,87 | 78,87 | 78,87 | 78,87 | 63K | 3 |
| 17/12/2019 | 17,42% | 13,39 | 90,24 | 90,24 | 90,24 | 90,24 | 54K | 1 |
| 23/10/2019 | - | - | 76,85 | 76,85 | 76,85 | 76,85 | 100K | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-21,163.00,163.00,163.00,163.00,17930
19-Jan-21,166.05,166.05,166.05,166.05,166
13-Jan-21,173.41,173.48,173.41,173.48,31387
12-Jan-21,181.90,181.90,181.90,181.90,1819
11-Jan-21,181.99,181.99,181.99,181.99,181
08-Jan-21,174.62,174.62,174.62,174.62,174
07-Jan-21,177.77,177.77,176.74,176.74,1065
06-Jan-21,170.88,174.01,170.88,173.51,552237
04-Jan-21,152.32,156.41,152.32,156.41,29308
29-Dec-20,149.26,159.99,149.26,150.20,33187
14-Dec-20,149.26,149.26,149.26,149.26,119408
11-Dec-20,150.24,150.24,150.24,150.24,15024
10-Dec-20,146.66,153.15,146.66,153.15,3092
02-Dec-20,175.98,175.98,148.53,149.00,30328
01-Dec-20,148.75,148.75,147.91,148.53,445
30-Nov-20,145.80,146.30,145.80,146.30,2044
25-Nov-20,146.85,146.85,146.30,146.30,7608
24-Nov-20,143.30,145.00,143.30,144.00,6751
16-Nov-20,138.21,138.21,138.21,138.21,2902
16-Sep-20,99.40,99.40,99.40,99.40,10934
04-Sep-20,96.51,97.77,96.51,97.77,66269
05-Aug-20,83.51,83.51,83.40,83.40,266222
04-Jun-20,87.11,87.11,87.11,87.11,8711
30-Apr-20,79.90,79.90,79.90,79.90,3995
29-Apr-20,77.30,77.30,77.30,77.30,3865
26-Mar-20,65.26,65.26,65.26,65.26,6526
20-Mar-20,60.26,60.52,59.64,60.39,132336
28-Feb-20,78.87,78.87,78.87,78.87,63096
17-Dec-19,90.24,90.24,90.24,90.24,54144
23-Oct-19,76.85,76.85,76.85,76.85,99905
*exoneração de responsabilidade e termos de uso