papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1AI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-4,98%-5,1698,5097,5097,5098,501K3
13/09/2021-0,23%-0,24103,66103,66103,66103,661K1
08/09/2021-5,07%-5,55103,90102,89102,89103,906202
30/08/20211,02%1,10109,45109,45109,45109,451091
26/08/20214,23%4,40108,35108,35108,35108,357581
19/08/2021-7,98%-9,02103,95105,25103,95106,0014K9
13/08/2021-1,26%-1,44112,97113,42112,97113,7040K5
12/08/2021-0,16%-0,18114,41115,06114,41115,062292
10/08/20214,59%5,03114,59114,60114,59114,604K2
09/08/20213,21%3,41109,56111,10109,56111,104412
05/08/20210,05%0,05106,15105,82104,72106,152K4
04/08/20216,08%6,08106,10100,10100,10107,005K6
03/08/202110,67%9,64100,0298,4698,46101,20145K15
30/07/2021-0,77%-0,7090,3890,3890,3890,389K1
27/07/2021-0,30%-0,2791,0890,9090,9091,085K2
23/07/2021-1,65%-1,5391,3592,0791,3592,072K2
21/07/20210,49%0,4592,8892,8892,8892,885K1
14/07/2021-5,51%-5,3992,4392,7092,4392,7015K3
12/07/20213,33%3,1597,8297,8297,8297,829781
01/07/20212,52%2,3394,6794,6794,6794,677K1
30/06/20210,79%0,7292,3493,1592,3493,1574K3
29/06/2021-0,39%-0,3691,6291,6291,6291,621831
28/06/2021-2,11%-1,9891,9891,5091,5091,98293K28
10/06/2021-1,72%-1,6493,9693,9393,9393,969392
04/06/2021-3,04%-3,0095,6097,4295,6097,424852
02/06/2021-0,13%-0,1398,6098,6098,6098,60981
31/05/20212,42%2,3398,7398,7398,7398,731971
20/05/2021-3,60%-3,6096,4096,4096,4096,402K1
18/05/2021-1,19%-1,20100,00100,00100,00100,001001
17/05/20213,25%3,19101,20101,20101,20101,201011
13/05/2021-1,20%-1,1998,0198,0198,0198,01981
12/05/20210,00%0,0099,2099,2099,2099,202971
11/05/2021-7,72%-8,3099,20100,7499,00100,7483K16
07/05/2021-0,46%-0,50107,50109,10107,30109,102K3
06/05/2021-5,76%-6,60108,00110,57108,00110,573K3
05/05/20215,84%6,32114,60115,50114,60115,504603
03/05/20211,20%1,28108,28108,28108,28108,284331
28/04/2021-0,74%-0,80107,00107,00107,00107,001071
27/04/20210,84%0,90107,80107,50107,30108,0012K4
26/04/20210,66%0,70106,90106,20106,20106,908K3
23/04/2021-0,09%-0,10106,20106,21106,20106,4056K12
14/04/2021-2,48%-2,70106,30106,70106,30106,7037K4
12/04/20211,40%1,50109,00108,00108,00109,203K4
09/04/20210,00%0,00107,50107,50107,50107,5056K2
06/04/20212,77%2,90107,50107,70107,50108,302K3
01/04/20212,01%2,06104,60104,60104,60104,605K1
31/03/20210,14%0,14102,54102,51102,51102,543K2
30/03/2021-6,65%-7,30102,40102,59101,80103,1555K11
18/03/2021-3,43%-3,90109,70109,70109,70109,703291
16/03/20210,00%0,00113,60113,60113,60113,602K1
15/03/20215,87%6,30113,60113,30113,30113,606K2
12/03/2021-1,20%-1,30107,30107,30107,30107,307511
10/03/20210,00%0,00108,60108,60108,60108,605K1
09/03/20212,16%2,30108,60108,60108,60108,608682
05/03/2021-0,56%-0,60106,30106,30106,30106,306371
04/03/20210,75%0,80106,90109,00106,81109,00214K10
01/03/20215,89%5,90106,10106,20106,10106,201K2
26/02/2021-3,19%-3,30100,20100,49100,20100,683013
25/02/20210,88%0,90103,50103,50103,50103,501031
22/02/20212,29%2,30102,60101,80101,80102,602K2
18/02/2021-1,57%-1,60100,30100,30100,30100,3010K1
12/02/2021-2,11%-2,20101,90104,09101,80104,092K7
11/02/20214,41%4,40104,10103,40103,40104,6414K6
10/02/20215,22%4,9599,70101,3099,70101,30142K55
09/02/2021-0,79%-0,7594,7597,4094,7597,4011K3
08/02/20211,47%1,3895,5095,5095,5095,501911
04/02/202111,82%9,9594,1292,2292,2294,1274K3
03/02/20212,71%2,2284,1784,1784,1784,179K1
29/01/2021-0,81%-0,6781,9581,9581,9581,958K1
28/01/20212,11%1,7182,6282,6282,6282,6266K1
27/01/2021-3,68%-3,0980,9180,9180,9180,9165K2
26/01/2021-3,84%-3,3584,0088,9584,0089,252K5
21/01/20215,18%4,3087,3587,3587,3587,35871
15/01/2021-1,47%-1,2483,0583,0583,0583,05831
13/01/2021-0,13%-0,1184,2984,7484,2984,748K2
11/01/20210,23%0,1984,4084,2184,2184,4068K4
07/01/20210,00%0,0084,2184,2184,2184,218K1
06/01/20217,12%5,6084,2184,2184,2184,218K1
04/01/2021-0,24%-0,1978,6177,5677,4778,61156K5
28/12/20201,22%0,9578,8077,8577,8578,8040K3
15/12/20200,50%0,3977,8578,0577,8578,0563K2
14/12/2020-1,12%-0,8877,4677,4677,4677,467741
11/12/2020-1,21%-0,9678,3478,3478,3478,34781
09/12/20203,27%2,5179,3079,2279,2280,80130K7
04/12/2020-1,01%-0,7876,7976,7976,7976,791531
03/12/20202,20%1,6777,5777,5777,5777,5754K4
02/12/2020-1,47%-1,1375,9075,9075,9075,909861
01/12/2020-2,56%-2,0277,0378,5475,7978,5470K6
30/11/20200,87%0,6879,0579,0579,0579,053951
25/11/2020-2,16%-1,7378,3778,3778,3778,373K1
24/11/202012,42%8,8580,1079,7679,7680,103193
13/11/2020-3,66%-2,7171,2571,1571,1571,252K2
09/11/20204,37%3,1073,9674,2272,5674,22315K21
06/11/20200,00%0,0070,8673,5470,8673,542K3
05/11/2020-5,95%-4,4870,8670,8670,8670,864K1
03/11/20207,57%5,3075,3474,1973,2375,345K6
30/10/20201,33%0,9270,0475,0169,7576,00331K21
29/10/20203,01%2,0269,1269,0068,7969,1235K3
28/10/2020-4,14%-2,9067,1067,3067,1067,305382
27/10/20201,45%1,0070,0070,0070,0070,008401
26/10/2020-3,83%-2,7569,0070,4169,0070,4164K6
23/10/20203,24%2,2571,7569,5069,3171,8569K14
22/10/202026,99%14,7769,5068,6068,5569,50120K17
25/09/20209,57%4,7854,7354,7354,4354,732K3
02/09/20202,50%1,2249,9549,9549,9549,955K1
01/09/20200,00%0,0048,7348,7348,7348,734871
28/08/2020-4,84%-2,4848,7348,8048,7348,803K2
27/08/20200,22%0,1151,2151,1151,1151,27123K11
26/08/2020-2,14%-1,1251,1051,1051,1051,105111
12/08/2020-2,26%-1,2152,2252,2252,2252,225K1
11/08/20208,27%4,0853,4354,3253,4354,3249K2
05/08/2020-2,85%-1,4549,3548,4948,4949,3568K10
31/07/2020-0,02%-0,0150,8053,7950,8053,7963K3
23/07/20207,49%3,5450,8150,8150,8150,8141K4
07/07/2020-0,17%-0,0847,2747,2747,2747,2738K1
16/06/202010,68%4,5747,3547,3547,3547,359471
12/06/2020-5,17%-2,3342,7842,7842,7842,788551
28/05/20207,02%2,9645,1146,4445,1146,4469K5
18/05/2020-7,02%-3,1842,1542,8042,1542,8043K5
15/04/20200,67%0,3045,3345,3345,3345,336K1
13/04/2020-6,07%-2,9145,0345,0345,0345,033K1
09/04/202015,97%6,6047,9447,4347,4347,943K3
26/03/202015,44%5,5341,3441,3441,3441,3412K1
23/03/2020-11,97%-4,8735,8137,4135,8137,4144K3
20/03/20207,14%2,7140,6840,6840,6840,6833K2
19/03/2020-32,32%-18,1337,9737,9737,9737,9730K1
03/03/2020--56,1056,1056,1056,1045K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito