Cotação atual, histórico e gráfico do papel: U1AI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 5,44% | 2,85 | 55,25 | 55,25 | 55,25 | 55,25 | 110 | 1 |
29/11/2024 | 0,77% | 0,40 | 52,40 | 52,40 | 52,40 | 52,40 | 52 | 1 |
27/11/2024 | -0,38% | -0,20 | 52,00 | 52,00 | 52,00 | 52,00 | 3K | 3 |
25/11/2024 | 3,78% | 1,90 | 52,20 | 52,20 | 52,20 | 52,20 | 2K | 2 |
22/11/2024 | 3,07% | 1,50 | 50,30 | 50,30 | 50,30 | 50,30 | 503 | 1 |
21/11/2024 | -2,01% | -1,00 | 48,80 | 48,70 | 48,20 | 48,90 | 633 | 5 |
19/11/2024 | -2,06% | -1,05 | 49,80 | 49,80 | 49,80 | 49,80 | 199 | 1 |
|
18/11/2024 | -1,64% | -0,85 | 50,85 | 50,80 | 50,80 | 50,85 | 1K | 2 |
14/11/2024 | 1,77% | 0,90 | 51,70 | 50,71 | 50,71 | 51,70 | 2K | 2 |
13/11/2024 | 2,52% | 1,25 | 50,80 | 50,80 | 50,80 | 50,80 | 203 | 1 |
12/11/2024 | 1,12% | 0,55 | 49,55 | 49,65 | 49,55 | 49,65 | 99 | 2 |
11/11/2024 | -7,55% | -4,00 | 49,00 | 53,00 | 49,00 | 53,00 | 363 | 3 |
08/11/2024 | -7,67% | -4,40 | 53,00 | 57,18 | 53,00 | 57,18 | 608 | 2 |
07/11/2024 | 24,78% | 11,40 | 57,40 | 53,01 | 52,35 | 59,95 | 51K | 33 |
06/11/2024 | -0,33% | -0,15 | 46,00 | 47,60 | 46,00 | 47,60 | 1K | 3 |
05/11/2024 | 0,33% | 0,15 | 46,15 | 46,15 | 46,15 | 46,15 | 692 | 1 |
04/11/2024 | -0,33% | -0,15 | 46,00 | 46,00 | 46,00 | 46,00 | 230 | 1 |
23/10/2024 | -2,22% | -1,05 | 46,15 | 46,15 | 46,15 | 46,15 | 923 | 1 |
22/10/2024 | -1,36% | -0,65 | 47,20 | 47,36 | 46,90 | 47,60 | 661 | 4 |
21/10/2024 | -2,74% | -1,35 | 47,85 | 49,70 | 47,85 | 49,70 | 585 | 4 |
18/10/2024 | 0,00% | 0,00 | 49,20 | 49,05 | 49,05 | 49,20 | 2K | 2 |
17/10/2024 | 0,10% | 0,05 | 49,20 | 49,25 | 49,20 | 49,25 | 2K | 2 |
16/10/2024 | -0,71% | -0,35 | 49,15 | 49,30 | 49,15 | 49,30 | 1K | 3 |
15/10/2024 | 11,29% | 5,02 | 49,50 | 47,10 | 47,10 | 49,50 | 3K | 5 |
03/10/2024 | -3,56% | -1,64 | 44,48 | 44,48 | 44,48 | 44,48 | 44 | 1 |
27/09/2024 | 4,06% | 1,80 | 46,12 | 46,12 | 46,12 | 46,12 | 46 | 1 |
26/09/2024 | 7,68% | 3,16 | 44,32 | 43,52 | 43,52 | 44,32 | 661 | 4 |
25/09/2024 | -5,42% | -2,36 | 41,16 | 41,16 | 41,16 | 41,16 | 41 | 1 |
16/09/2024 | 0,00% | 0,00 | 43,52 | 43,52 | 43,52 | 43,52 | 43 | 1 |
05/09/2024 | 1,97% | 0,84 | 43,52 | 43,52 | 43,52 | 43,52 | 435 | 1 |
03/09/2024 | 0,00% | 0,00 | 42,68 | 42,68 | 42,68 | 42,68 | 213 | 1 |
29/08/2024 | -5,78% | -2,62 | 42,68 | 42,84 | 42,68 | 42,84 | 385 | 6 |
26/08/2024 | 1,46% | 0,65 | 45,30 | 46,05 | 45,30 | 46,05 | 5K | 3 |
21/08/2024 | 2,17% | 0,95 | 44,65 | 43,84 | 43,84 | 44,65 | 1K | 2 |
20/08/2024 | 1,82% | 0,78 | 43,70 | 43,70 | 43,70 | 43,70 | 44K | 1 |
19/08/2024 | -17,45% | -9,07 | 42,92 | 42,73 | 42,73 | 43,08 | 60K | 8 |
08/08/2024 | 44,74% | 16,07 | 51,99 | 41,60 | 41,48 | 51,99 | 176 | 4 |
05/08/2024 | -0,94% | -0,34 | 35,92 | 35,92 | 35,92 | 35,92 | 538 | 1 |
02/08/2024 | -2,00% | -0,74 | 36,26 | 36,26 | 36,26 | 36,26 | 36 | 1 |
29/07/2024 | 2,86% | 1,03 | 37,00 | 37,00 | 37,00 | 37,00 | 111 | 1 |
22/07/2024 | -1,26% | -0,46 | 35,97 | 35,97 | 35,97 | 35,97 | 12K | 2 |
19/07/2024 | 4,23% | 1,48 | 36,43 | 36,44 | 36,43 | 36,44 | 473 | 3 |
16/07/2024 | -3,24% | -1,17 | 34,95 | 35,10 | 34,95 | 35,10 | 1K | 2 |
10/07/2024 | 0,17% | 0,06 | 36,12 | 36,12 | 36,12 | 36,12 | 2K | 1 |
08/07/2024 | 4,46% | 1,54 | 36,06 | 36,00 | 36,00 | 36,06 | 2K | 2 |
05/07/2024 | -0,06% | -0,02 | 34,52 | 34,52 | 34,52 | 34,52 | 172 | 1 |
04/07/2024 | -4,90% | -1,78 | 34,54 | 34,56 | 33,93 | 34,56 | 3K | 4 |
02/07/2024 | -2,58% | -0,96 | 36,32 | 36,48 | 36,28 | 36,48 | 145 | 3 |
25/06/2024 | -0,32% | -0,12 | 37,28 | 37,28 | 37,28 | 37,28 | 37 | 1 |
24/06/2024 | 0,13% | 0,05 | 37,40 | 37,40 | 37,40 | 37,40 | 374 | 1 |
21/06/2024 | 0,51% | 0,19 | 37,35 | 37,24 | 37,20 | 37,35 | 932 | 4 |
20/06/2024 | 4,32% | 1,54 | 37,16 | 37,16 | 37,16 | 37,16 | 185 | 2 |
17/06/2024 | -0,39% | -0,14 | 35,62 | 35,62 | 35,62 | 35,62 | 35 | 1 |
12/06/2024 | 0,79% | 0,28 | 35,76 | 36,36 | 35,76 | 36,36 | 72 | 2 |
04/06/2024 | -1,11% | -0,40 | 35,48 | 35,73 | 35,48 | 35,73 | 106 | 2 |
03/06/2024 | -1,08% | -0,39 | 35,88 | 36,02 | 35,88 | 36,02 | 158K | 4 |
31/05/2024 | 8,27% | 2,77 | 36,27 | 34,01 | 34,01 | 36,28 | 639 | 6 |
28/05/2024 | -1,09% | -0,37 | 33,50 | 33,50 | 33,50 | 33,50 | 100 | 1 |
23/05/2024 | -2,42% | -0,84 | 33,87 | 33,87 | 33,87 | 33,87 | 169 | 1 |
22/05/2024 | 1,40% | 0,48 | 34,71 | 34,71 | 34,71 | 34,71 | 173 | 1 |
17/05/2024 | 1,15% | 0,39 | 34,23 | 34,23 | 34,23 | 34,23 | 34 | 1 |
16/05/2024 | -2,00% | -0,69 | 33,84 | 33,84 | 33,84 | 33,84 | 33 | 1 |
14/05/2024 | 0,55% | 0,19 | 34,53 | 34,53 | 34,53 | 34,53 | 3K | 1 |
13/05/2024 | 2,57% | 0,86 | 34,34 | 34,34 | 34,34 | 34,34 | 34 | 1 |
08/05/2024 | 1,12% | 0,37 | 33,48 | 33,48 | 33,48 | 33,48 | 167 | 1 |
02/05/2024 | -2,16% | -0,73 | 33,11 | 33,11 | 33,11 | 33,11 | 33 | 1 |
26/04/2024 | 0,62% | 0,21 | 33,84 | 33,84 | 33,84 | 33,84 | 67 | 1 |
22/04/2024 | 3,16% | 1,03 | 33,63 | 33,63 | 33,63 | 33,63 | 33 | 1 |
16/04/2024 | 0,90% | 0,29 | 32,60 | 32,60 | 32,60 | 32,60 | 32 | 1 |
12/04/2024 | -1,37% | -0,45 | 32,31 | 32,50 | 32,31 | 32,50 | 3K | 2 |
10/04/2024 | -1,36% | -0,45 | 32,76 | 33,28 | 32,76 | 33,28 | 66 | 2 |
09/04/2024 | 0,00% | 0,00 | 33,21 | 33,21 | 33,21 | 33,21 | 66 | 1 |
08/04/2024 | -1,34% | -0,45 | 33,21 | 33,66 | 33,21 | 33,66 | 1K | 3 |
05/04/2024 | -1,92% | -0,66 | 33,66 | 33,75 | 33,66 | 33,75 | 1K | 3 |
02/04/2024 | -1,46% | -0,51 | 34,32 | 34,32 | 34,32 | 34,32 | 652 | 1 |
25/03/2024 | -0,34% | -0,12 | 34,83 | 34,95 | 34,83 | 34,95 | 314 | 2 |
20/03/2024 | -0,60% | -0,21 | 34,95 | 34,61 | 34,56 | 34,95 | 592 | 5 |
19/03/2024 | -10,94% | -4,32 | 35,16 | 39,48 | 35,02 | 39,98 | 8K | 12 |
13/03/2024 | -0,10% | -0,04 | 39,48 | 39,48 | 39,48 | 39,48 | 197 | 1 |
11/03/2024 | -4,26% | -1,76 | 39,52 | 39,56 | 39,52 | 39,56 | 435 | 2 |
08/03/2024 | 2,18% | 0,88 | 41,28 | 41,48 | 41,28 | 41,48 | 124 | 2 |
06/03/2024 | -1,37% | -0,56 | 40,40 | 40,40 | 40,40 | 40,40 | 40 | 1 |
05/03/2024 | -0,97% | -0,40 | 40,96 | 40,96 | 40,96 | 40,96 | 163 | 1 |
04/03/2024 | -2,45% | -1,04 | 41,36 | 42,60 | 41,36 | 42,60 | 166 | 2 |
01/03/2024 | -0,47% | -0,20 | 42,40 | 42,40 | 42,40 | 42,40 | 424 | 1 |
28/02/2024 | 2,65% | 1,10 | 42,60 | 42,24 | 42,24 | 42,60 | 211 | 2 |
27/02/2024 | 2,12% | 0,86 | 41,50 | 41,50 | 41,50 | 41,50 | 415 | 1 |
23/02/2024 | 1,60% | 0,64 | 40,64 | 40,72 | 40,20 | 40,72 | 363 | 3 |
22/02/2024 | 2,67% | 1,04 | 40,00 | 40,00 | 40,00 | 40,00 | 200 | 1 |
21/02/2024 | 1,56% | 0,60 | 38,96 | 38,96 | 38,96 | 38,96 | 194 | 1 |
20/02/2024 | -4,10% | -1,64 | 38,36 | 38,36 | 38,36 | 38,36 | 38 | 1 |
15/02/2024 | 7,87% | 2,92 | 40,00 | 42,27 | 40,00 | 42,27 | 411 | 3 |
08/02/2024 | -0,11% | -0,04 | 37,08 | 38,20 | 37,08 | 38,20 | 1K | 3 |
07/02/2024 | 0,08% | 0,03 | 37,12 | 37,12 | 37,12 | 37,12 | 742 | 1 |
05/02/2024 | 2,01% | 0,73 | 37,09 | 37,09 | 37,09 | 37,09 | 148 | 1 |
29/01/2024 | 1,00% | 0,36 | 36,36 | 36,36 | 36,36 | 36,36 | 36 | 1 |
25/01/2024 | -2,49% | -0,92 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
22/01/2024 | 5,25% | 1,84 | 36,92 | 36,56 | 36,56 | 36,92 | 4K | 2 |
19/01/2024 | 0,11% | 0,04 | 35,08 | 35,08 | 35,08 | 35,08 | 175 | 1 |
17/01/2024 | -6,41% | -2,40 | 35,04 | 34,72 | 34,72 | 35,04 | 174 | 2 |
11/01/2024 | -1,99% | -0,76 | 37,44 | 37,44 | 37,44 | 37,44 | 898 | 1 |
09/01/2024 | 3,24% | 1,20 | 38,20 | 38,20 | 38,20 | 38,20 | 4K | 1 |
08/01/2024 | -0,24% | -0,09 | 37,00 | 37,00 | 37,00 | 37,00 | 37 | 1 |
05/01/2024 | -9,00% | -3,67 | 37,09 | 40,76 | 37,09 | 40,76 | 229 | 5 |
02/01/2024 | -2,35% | -0,98 | 40,76 | 40,76 | 40,76 | 40,76 | 5K | 1 |
27/12/2023 | 2,00% | 0,82 | 41,74 | 41,74 | 41,74 | 41,74 | 41 | 1 |
26/12/2023 | -3,76% | -1,60 | 40,92 | 40,40 | 40,40 | 40,92 | 13K | 2 |
21/12/2023 | 9,03% | 3,52 | 42,52 | 42,52 | 42,52 | 42,52 | 42 | 1 |
15/12/2023 | -2,01% | -0,80 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | 1 |
14/12/2023 | -0,10% | -0,04 | 39,80 | 39,80 | 39,80 | 39,80 | 2K | 1 |
13/12/2023 | 2,79% | 1,08 | 39,84 | 39,84 | 39,84 | 39,84 | 39 | 1 |
06/12/2023 | 0,31% | 0,12 | 38,76 | 38,76 | 38,76 | 38,76 | 38 | 1 |
05/12/2023 | 1,93% | 0,73 | 38,64 | 39,95 | 38,64 | 39,95 | 474 | 3 |
30/11/2023 | 0,29% | 0,11 | 37,91 | 37,91 | 37,91 | 37,91 | 379 | 1 |
29/11/2023 | 4,77% | 1,72 | 37,80 | 37,80 | 37,80 | 37,80 | 37 | 1 |
28/11/2023 | 1,46% | 0,52 | 36,08 | 36,08 | 36,08 | 36,08 | 108 | 1 |
24/11/2023 | 0,68% | 0,24 | 35,56 | 35,56 | 35,56 | 35,56 | 106 | 1 |
20/11/2023 | -2,02% | -0,73 | 35,32 | 36,05 | 35,32 | 36,05 | 1K | 13 |
17/11/2023 | 2,07% | 0,73 | 36,05 | 36,05 | 36,05 | 36,05 | 360 | 1 |
16/11/2023 | 4,56% | 1,54 | 35,32 | 34,84 | 34,84 | 35,32 | 140 | 2 |
10/11/2023 | -1,80% | -0,62 | 33,78 | 33,15 | 33,15 | 33,78 | 6K | 2 |
09/11/2023 | 1,84% | 0,62 | 34,40 | 34,58 | 34,40 | 34,68 | 7K | 7 |
24/10/2023 | -2,09% | -0,72 | 33,78 | 33,78 | 33,78 | 33,78 | 236 | 1 |
20/10/2023 | -0,78% | -0,27 | 34,50 | 34,50 | 34,50 | 34,50 | 2K | 1 |
19/10/2023 | 0,49% | 0,17 | 34,77 | 34,77 | 34,77 | 34,77 | 34 | 1 |
18/10/2023 | 0,00% | 0,00 | 34,60 | 34,60 | 34,60 | 34,60 | 34 | 1 |
17/10/2023 | 6,40% | 2,08 | 34,60 | 34,50 | 34,50 | 34,60 | 3K | 3 |
16/10/2023 | 2,85% | 0,90 | 32,52 | 32,52 | 32,52 | 32,52 | 97 | 1 |
13/10/2023 | -1,53% | -0,49 | 31,62 | 31,62 | 31,62 | 31,62 | 31 | 1 |
09/10/2023 | 0,60% | 0,19 | 32,11 | 32,56 | 32,11 | 32,56 | 64 | 2 |
06/10/2023 | 1,53% | 0,48 | 31,92 | 31,92 | 31,92 | 31,92 | 31 | 1 |
04/10/2023 | -1,29% | -0,41 | 31,44 | 31,44 | 31,44 | 31,44 | 62 | 1 |
29/09/2023 | 3,38% | 1,04 | 31,85 | 30,81 | 30,81 | 31,85 | 62 | 2 |
28/09/2023 | - | - | 30,81 | 30,81 | 30,81 | 30,81 | 30 | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,55.25,55.25,55.25,55.25,110
29-Nov-24,52.40,52.40,52.40,52.40,52
27-Nov-24,52.00,52.00,52.00,52.00,2704
25-Nov-24,52.20,52.20,52.20,52.20,2088
22-Nov-24,50.30,50.30,50.30,50.30,503
21-Nov-24,48.70,48.90,48.20,48.80,633
19-Nov-24,49.80,49.80,49.80,49.80,199
18-Nov-24,50.80,50.85,50.80,50.85,1118
14-Nov-24,50.71,51.70,50.71,51.70,2038
13-Nov-24,50.80,50.80,50.80,50.80,203
12-Nov-24,49.65,49.65,49.55,49.55,99
11-Nov-24,53.00,53.00,49.00,49.00,363
08-Nov-24,57.18,57.18,53.00,53.00,608
07-Nov-24,53.01,59.95,52.35,57.40,50631
06-Nov-24,47.60,47.60,46.00,46.00,1166
05-Nov-24,46.15,46.15,46.15,46.15,692
04-Nov-24,46.00,46.00,46.00,46.00,230
23-Oct-24,46.15,46.15,46.15,46.15,923
22-Oct-24,47.36,47.60,46.90,47.20,661
21-Oct-24,49.70,49.70,47.85,47.85,585
18-Oct-24,49.05,49.20,49.05,49.20,2213
17-Oct-24,49.25,49.25,49.20,49.20,2263
16-Oct-24,49.30,49.30,49.15,49.15,1229
15-Oct-24,47.10,49.50,47.10,49.50,3285
03-Oct-24,44.48,44.48,44.48,44.48,44
27-Sep-24,46.12,46.12,46.12,46.12,46
26-Sep-24,43.52,44.32,43.52,44.32,661
25-Sep-24,41.16,41.16,41.16,41.16,41
16-Sep-24,43.52,43.52,43.52,43.52,43
05-Sep-24,43.52,43.52,43.52,43.52,435
03-Sep-24,42.68,42.68,42.68,42.68,213
29-Aug-24,42.84,42.84,42.68,42.68,385
26-Aug-24,46.05,46.05,45.30,45.30,5293
21-Aug-24,43.84,44.65,43.84,44.65,1101
20-Aug-24,43.70,43.70,43.70,43.70,43700
19-Aug-24,42.73,43.08,42.73,42.92,60357
08-Aug-24,41.60,51.99,41.48,51.99,176
05-Aug-24,35.92,35.92,35.92,35.92,538
02-Aug-24,36.26,36.26,36.26,36.26,36
29-Jul-24,37.00,37.00,37.00,37.00,111
22-Jul-24,35.97,35.97,35.97,35.97,11870
19-Jul-24,36.44,36.44,36.43,36.43,473
16-Jul-24,35.10,35.10,34.95,34.95,1048
10-Jul-24,36.12,36.12,36.12,36.12,1806
08-Jul-24,36.00,36.06,36.00,36.06,2199
05-Jul-24,34.52,34.52,34.52,34.52,172
04-Jul-24,34.56,34.56,33.93,34.54,3207
02-Jul-24,36.48,36.48,36.28,36.32,145
25-Jun-24,37.28,37.28,37.28,37.28,37
24-Jun-24,37.40,37.40,37.40,37.40,374
21-Jun-24,37.24,37.35,37.20,37.35,932
20-Jun-24,37.16,37.16,37.16,37.16,185
17-Jun-24,35.62,35.62,35.62,35.62,35
12-Jun-24,36.36,36.36,35.76,35.76,72
04-Jun-24,35.73,35.73,35.48,35.48,106
03-Jun-24,36.02,36.02,35.88,35.88,158180
31-May-24,34.01,36.28,34.01,36.27,639
28-May-24,33.50,33.50,33.50,33.50,100
23-May-24,33.87,33.87,33.87,33.87,169
22-May-24,34.71,34.71,34.71,34.71,173
17-May-24,34.23,34.23,34.23,34.23,34
16-May-24,33.84,33.84,33.84,33.84,33
14-May-24,34.53,34.53,34.53,34.53,3453
13-May-24,34.34,34.34,34.34,34.34,34
08-May-24,33.48,33.48,33.48,33.48,167
02-May-24,33.11,33.11,33.11,33.11,33
26-Apr-24,33.84,33.84,33.84,33.84,67
22-Apr-24,33.63,33.63,33.63,33.63,33
16-Apr-24,32.60,32.60,32.60,32.60,32
12-Apr-24,32.50,32.50,32.31,32.31,3346
10-Apr-24,33.28,33.28,32.76,32.76,66
09-Apr-24,33.21,33.21,33.21,33.21,66
08-Apr-24,33.66,33.66,33.21,33.21,1036
05-Apr-24,33.75,33.75,33.66,33.66,1147
02-Apr-24,34.32,34.32,34.32,34.32,652
25-Mar-24,34.95,34.95,34.83,34.83,314
20-Mar-24,34.61,34.95,34.56,34.95,592
19-Mar-24,39.48,39.98,35.02,35.16,7789
13-Mar-24,39.48,39.48,39.48,39.48,197
11-Mar-24,39.56,39.56,39.52,39.52,435
08-Mar-24,41.48,41.48,41.28,41.28,124
06-Mar-24,40.40,40.40,40.40,40.40,40
05-Mar-24,40.96,40.96,40.96,40.96,163
04-Mar-24,42.60,42.60,41.36,41.36,166
01-Mar-24,42.40,42.40,42.40,42.40,424
28-Feb-24,42.24,42.60,42.24,42.60,211
27-Feb-24,41.50,41.50,41.50,41.50,415
23-Feb-24,40.72,40.72,40.20,40.64,363
22-Feb-24,40.00,40.00,40.00,40.00,200
21-Feb-24,38.96,38.96,38.96,38.96,194
20-Feb-24,38.36,38.36,38.36,38.36,38
15-Feb-24,42.27,42.27,40.00,40.00,411
08-Feb-24,38.20,38.20,37.08,37.08,1494
07-Feb-24,37.12,37.12,37.12,37.12,742
05-Feb-24,37.09,37.09,37.09,37.09,148
29-Jan-24,36.36,36.36,36.36,36.36,36
25-Jan-24,36.00,36.00,36.00,36.00,3600
22-Jan-24,36.56,36.92,36.56,36.92,3728
19-Jan-24,35.08,35.08,35.08,35.08,175
17-Jan-24,34.72,35.04,34.72,35.04,174
11-Jan-24,37.44,37.44,37.44,37.44,898
09-Jan-24,38.20,38.20,38.20,38.20,4469
08-Jan-24,37.00,37.00,37.00,37.00,37
05-Jan-24,40.76,40.76,37.09,37.09,229
02-Jan-24,40.76,40.76,40.76,40.76,4768
27-Dec-23,41.74,41.74,41.74,41.74,41
26-Dec-23,40.40,40.92,40.40,40.92,12888
21-Dec-23,42.52,42.52,42.52,42.52,42
15-Dec-23,39.00,39.00,39.00,39.00,39
14-Dec-23,39.80,39.80,39.80,39.80,1990
13-Dec-23,39.84,39.84,39.84,39.84,39
06-Dec-23,38.76,38.76,38.76,38.76,38
05-Dec-23,39.95,39.95,38.64,38.64,474
30-Nov-23,37.91,37.91,37.91,37.91,379
29-Nov-23,37.80,37.80,37.80,37.80,37
28-Nov-23,36.08,36.08,36.08,36.08,108
24-Nov-23,35.56,35.56,35.56,35.56,106
20-Nov-23,36.05,36.05,35.32,35.32,1418
17-Nov-23,36.05,36.05,36.05,36.05,360
16-Nov-23,34.84,35.32,34.84,35.32,140
10-Nov-23,33.15,33.78,33.15,33.78,5886
09-Nov-23,34.58,34.68,34.40,34.40,6991
24-Oct-23,33.78,33.78,33.78,33.78,236
20-Oct-23,34.50,34.50,34.50,34.50,1725
19-Oct-23,34.77,34.77,34.77,34.77,34
18-Oct-23,34.60,34.60,34.60,34.60,34
17-Oct-23,34.50,34.60,34.50,34.60,2761
16-Oct-23,32.52,32.52,32.52,32.52,97
13-Oct-23,31.62,31.62,31.62,31.62,31
09-Oct-23,32.56,32.56,32.11,32.11,64
06-Oct-23,31.92,31.92,31.92,31.92,31
04-Oct-23,31.44,31.44,31.44,31.44,62
29-Sep-23,30.81,31.85,30.81,31.85,62
28-Sep-23,30.81,30.81,30.81,30.81,30
*exoneração de responsabilidade e termos de uso