papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20210,59%0,70119,70118,63118,63120,0033K4
02/08/2021-1,60%-1,94119,00120,48119,00120,483K5
30/07/2021-2,79%-3,47120,94121,00120,82121,38159K5
29/07/2021-1,52%-1,92124,41124,41123,98124,414K3
28/07/20210,19%0,24126,33124,53124,53126,6417K5
27/07/2021-0,51%-0,64126,09127,00125,50127,0013K6
26/07/20212,25%2,79126,73124,00124,00126,7314K2
23/07/2021-0,63%-0,78123,94123,96123,52123,963K4
22/07/20210,41%0,51124,72124,25124,03125,527K6
21/07/20212,47%2,99124,21124,80123,07127,97311K28
20/07/20216,33%7,22121,22117,89117,89121,2222K11
19/07/2021-3,39%-4,00114,00113,64112,93114,3675K10
16/07/2021-2,48%-3,00118,00121,00118,00121,0043K6
15/07/2021-0,82%-1,00121,00122,88121,00122,8835K6
14/07/2021-2,87%-3,60122,00125,00122,00125,00596K13
13/07/2021-4,44%-5,83125,60131,43125,60131,43106K27
12/07/20210,30%0,39131,43131,69131,06132,6335K12
08/07/2021-1,95%-2,60131,04132,21131,04132,213K3
07/07/20210,10%0,13133,64131,84131,70133,6416K4
06/07/2021-0,50%-0,67133,51134,16132,75134,163K5
01/07/20213,22%4,18134,18133,94133,51134,18100K11
30/06/20210,81%1,05130,00130,00130,00132,60672K53
29/06/2021-0,53%-0,69128,95130,45128,95130,45310K4
28/06/2021-3,40%-4,56129,64130,00128,39130,00371K18
25/06/20210,06%0,08134,20133,00133,00134,2018K6
24/06/2021-2,54%-3,50134,12139,00134,12139,0022K4
23/06/20210,48%0,66137,62136,00136,00137,625K3
22/06/2021-1,68%-2,34136,96137,20136,96137,7422K13
21/06/20210,00%0,00139,30139,30139,30139,301391
18/06/20211,84%2,52139,30135,50135,50139,3035K4
17/06/2021-2,98%-4,20136,78136,00136,00137,0698K7
16/06/20211,61%2,24140,98139,06138,18140,989K4
15/06/2021-5,30%-7,76138,74142,49138,74142,4916K6
09/06/20211,59%2,29146,50146,00146,00146,5013K2
08/06/20210,01%0,01144,21145,50144,21146,1076K4
07/06/20210,14%0,20144,20144,64144,20144,6420K2
04/06/2021-5,97%-9,15144,00147,87143,85147,87135K129
02/06/2021-0,47%-0,72153,15153,70152,70155,54695K35
01/06/2021-0,63%-0,97153,87154,35153,80154,8572K6
31/05/20212,29%3,46154,84151,78151,78155,4128K4
28/05/2021-1,83%-2,82151,38154,00151,38154,0031K2
27/05/20210,17%0,26154,20153,70153,70154,2023K3
26/05/20210,49%0,75153,94153,89153,39155,1415K5
25/05/20212,65%3,95153,19153,20153,19153,202K3
24/05/20211,08%1,59149,24148,58148,58149,244463
19/05/2021-1,07%-1,60147,65146,37145,87147,72306K9
18/05/20210,00%0,00149,25150,90149,25151,352K3
17/05/20212,37%3,45149,25146,27146,27149,4523K7
14/05/20216,42%8,80145,80143,90143,90145,8046K4
13/05/20210,97%1,32137,00137,00137,00137,0044K2
12/05/2021-1,38%-1,90135,68137,10135,68137,1032K3
11/05/2021-3,92%-5,61137,58137,70135,80137,7068K12
10/05/20211,37%1,93143,19143,00143,00143,81105K6
07/05/20211,99%2,76141,26138,50138,50141,26104K2
06/05/2021-3,35%-4,80138,50139,40138,50139,9079K6
05/05/20210,70%1,00143,30143,30143,30143,302K1
04/05/2021-3,79%-5,60142,30142,40141,97142,40137K4
03/05/2021-0,27%-0,40147,90147,10147,10147,902952
30/04/20213,06%4,40148,30142,80142,80148,50234K48
29/04/20210,07%0,10143,90144,30143,90144,3072K2
28/04/2021-1,91%-2,80143,80144,84143,70146,4026K12
27/04/20210,76%1,10146,60145,80145,20146,60464K13
26/04/2021-0,34%-0,50145,50146,00145,50147,1011K5
23/04/20211,89%2,71146,00139,30139,30146,0080K13
22/04/20212,35%3,29143,29142,54142,40145,3063K17
20/04/2021-8,44%-12,90140,00150,00137,20150,00970K62
19/04/2021-2,55%-4,00152,90153,70152,60153,7054K5
16/04/2021-1,20%-1,90156,90156,90156,90156,902K1
15/04/2021-3,47%-5,70158,80157,40156,90159,10144K13
14/04/20212,11%3,40164,50165,00164,50165,00437K9
13/04/20210,56%0,90161,10160,21154,70161,10130K18
12/04/2021-2,79%-4,60160,20164,70156,59164,7048K13
09/04/2021-0,12%-0,20164,80165,00163,60165,0029K8
08/04/2021-1,55%-2,60165,00163,90163,80165,0023K3
07/04/20210,18%0,30167,60169,40167,60169,40180K7
06/04/2021-0,71%-1,20167,30168,80166,00168,8019K7
05/04/20212,12%3,50168,50168,50167,64171,4092K12
01/04/20211,35%2,20165,00164,50164,50165,003292
31/03/2021-3,10%-5,20162,80166,00162,26166,0049K8
30/03/20214,33%6,98168,00167,80166,00168,008K5
29/03/2021-0,60%-0,98161,02162,50161,02162,506K4
26/03/20213,32%5,20162,00160,00160,00162,009K3
25/03/20210,51%0,80156,80158,20156,00158,20174K10
24/03/20213,72%5,60156,00156,17156,00156,1759K3
23/03/2021-7,84%-12,80150,40154,10150,00154,10242K15
22/03/2021-1,81%-3,00163,20166,40163,20166,40289K11
19/03/2021-3,37%-5,80166,20170,80166,20170,806782
18/03/2021-1,43%-2,50172,00175,16172,00175,2056K4
17/03/20213,25%5,50174,50171,30169,80174,50179K10
16/03/2021-1,40%-2,40169,00171,40167,60171,4068K12
15/03/202111,08%17,10171,40165,20165,20173,8092K14
12/03/20212,87%4,30154,30149,90149,90155,0040K8
11/03/2021-3,23%-5,00150,00155,30149,30155,3040K13
10/03/2021-0,32%-0,50155,00153,10153,10155,004K2
09/03/2021-1,71%-2,70155,50158,20152,00160,27237K31
08/03/202113,24%18,50158,20143,50143,50158,20506K34
05/03/2021-4,65%-6,81139,70140,00139,10140,0045K10
04/03/2021-5,42%-8,39146,51154,50144,40154,50106K6
03/03/20211,97%3,00154,90154,70154,70156,1033K5
02/03/2021-1,04%-1,60151,90152,80150,50152,80101K8
01/03/20214,28%6,30153,50153,10153,09153,5049K10
26/02/20213,37%4,80147,20143,50143,50147,209K4
25/02/2021-4,11%-6,10142,40148,50142,40151,7041K8
24/02/20217,06%9,79148,50138,71137,20151,60199K20
23/02/20210,66%0,91138,71137,80133,20138,7174K10
22/02/20216,08%7,90137,80129,90129,90141,99381K25
19/02/20217,18%8,70129,90123,70123,70129,9083K10
18/02/2021-2,96%-3,70121,20121,20121,20121,203K2
17/02/20215,67%6,70124,90121,28121,28125,20140K16
12/02/20210,85%1,00118,20119,70118,20119,7040K4
11/02/2021-1,10%-1,30117,20117,20117,20117,2038K3
10/02/20210,68%0,80118,50118,70118,29118,7069K5
09/02/2021-0,51%-0,60117,70118,75117,15118,7525K3
08/02/20214,00%4,55118,30118,15117,20118,3026K3
05/02/2021-1,00%-1,15113,75115,50113,75115,5012K6
04/02/20214,60%5,05114,90113,50113,50114,9011K2
03/02/20211,57%1,70109,85110,20109,85110,2024K2
02/02/2021-1,37%-1,50108,15109,55107,40109,5512K5
01/02/2021-0,72%-0,80109,65111,00107,90111,00190K22
29/01/2021-3,65%-4,18110,45111,25110,45111,252K3
28/01/20213,45%3,82114,63120,00114,45120,00102K16
27/01/20211,20%1,31110,81110,90110,50111,8565K7
26/01/2021-3,69%-4,20109,50113,70109,05113,7039K8
22/01/20210,71%0,80113,70113,55113,55114,9563K7
21/01/2021-6,07%-7,30112,90116,65112,90117,0025K12
20/01/20210,17%0,20120,20118,65118,65120,751K3
19/01/20211,48%1,75120,00117,00116,71120,2544K7
15/01/2021-1,62%-1,95118,25118,25118,25118,252K1
14/01/20213,03%3,53120,20121,15120,20121,15103K4
13/01/2021-0,70%-0,82116,67117,84116,30117,843K3
12/01/2021-0,47%-0,56117,49118,05117,29118,057053
11/01/20210,55%0,64118,05117,34117,34118,3139K4
08/01/2021-0,84%-1,00117,41116,00116,00118,2551K7
07/01/2021--118,41116,60116,60119,5581K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito