papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,17%0,20120,20118,65118,65120,751K3
19/01/20211,48%1,75120,00117,00116,71120,2544K7
15/01/2021-1,62%-1,95118,25118,25118,25118,252K1
14/01/20213,03%3,53120,20121,15120,20121,15103K4
13/01/2021-0,70%-0,82116,67117,84116,30117,843K3
12/01/2021-0,47%-0,56117,49118,05117,29118,057053
11/01/20210,55%0,64118,05117,34117,34118,3139K4
08/01/2021-0,84%-1,00117,41116,00116,00118,2551K7
07/01/20211,54%1,80118,41116,60116,60119,5581K10
06/01/20212,78%3,15116,61115,96115,96116,9536K3
05/01/20213,42%3,75113,46111,75111,75113,464K3
04/01/2021-4,56%-5,24109,71116,10108,50116,1091K38
30/12/20200,31%0,35114,95114,00113,61114,95527K5
29/12/2020-0,58%-0,67114,60115,17113,70115,1736K6
28/12/20200,07%0,08115,27115,21114,05116,49107K16
23/12/20203,53%3,93115,19113,00113,00115,8594K11
22/12/2020-1,09%-1,23111,26112,71110,89112,712K3
21/12/2020-1,93%-2,21112,49111,80111,00112,4958K11
18/12/2020-1,64%-1,91114,70117,20114,65117,20113K6
17/12/2020-0,58%-0,68116,61115,80115,80116,6136K5
16/12/2020-2,98%-3,60117,29119,44117,29119,4499K12
15/12/2020-0,52%-0,63120,89121,55120,05121,5532K4
14/12/20200,23%0,28121,52124,25121,39124,253K5
11/12/2020-1,19%-1,46121,24126,48121,24126,482K4
10/12/2020-1,14%-1,41122,70120,69120,00124,1139K7
09/12/2020-0,71%-0,89124,11127,44124,11127,5590K9
08/12/2020-0,32%-0,40125,00125,35124,75125,3528K8
07/12/2020-0,82%-1,04125,40125,50124,87127,4565K12
04/12/2020-2,23%-2,88126,44130,13126,00130,3921K19
03/12/20206,84%8,28129,32123,99123,99129,4130K5
02/12/2020-0,75%-0,91121,04122,00120,50122,0014K6
01/12/20201,34%1,61121,95121,95121,95121,951K1
30/11/2020-1,12%-1,36120,34121,70120,34123,0050K4
27/11/20202,27%2,70121,70119,00119,00122,8526K7
26/11/2020-1,90%-2,30119,0098,9898,98119,007943
25/11/20205,48%6,30121,30119,24119,24121,63177K4
24/11/20204,55%5,00115,00115,00115,00115,002301
23/11/20200,92%1,00110,00111,90110,00111,909K2
19/11/2020-1,71%-1,90109,00107,80107,80109,008654
18/11/20202,40%2,60110,90108,75108,75110,901K3
17/11/2020-3,00%-3,35108,30107,70107,70109,0021K4
16/11/20205,08%5,40111,65112,35111,00112,3552K8
13/11/20200,90%0,95106,25106,25106,25106,2511K1
11/11/2020-3,08%-3,35105,30106,00105,20106,458K4
10/11/2020-1,28%-1,41108,65110,99107,38110,9978K4
09/11/202017,71%16,56110,06108,97108,73110,1926K7
06/11/2020-2,63%-2,5393,5095,0993,5095,0917K2
05/11/2020-1,00%-0,9796,0394,0094,0096,5021K3
04/11/2020-0,76%-0,7497,0097,0097,0097,001K1
03/11/20200,92%0,8997,7498,0697,7498,2562K5
30/10/20202,05%1,9596,8597,5595,3797,5529K3
29/10/20201,39%1,3094,9094,9094,9094,907K1
28/10/2020-3,72%-3,6293,6094,8393,2994,83146K9
27/10/2020-1,85%-1,8397,2298,5997,2298,5929K2
26/10/2020-6,86%-7,2999,05104,9299,05104,9249K5
23/10/20202,99%3,09106,34104,28103,61106,3466K4
22/10/20203,25%3,25103,2599,9099,90103,25102K4
21/10/2020-0,92%-0,93100,00100,39100,00100,5040K4
20/10/2020-0,40%-0,41100,93100,6499,22100,9353K4
19/10/20204,64%4,49101,34101,34101,34101,3491K1
16/10/20201,29%1,2396,8596,8596,8596,8530K2
15/10/2020-4,30%-4,3095,6295,6295,6295,6259K2
14/10/20201,14%1,1399,92101,0099,92101,001K2
13/10/2020-2,77%-2,8198,7998,7998,7998,79981
06/10/20200,12%0,12101,60101,48101,48101,6091K4
02/10/20203,33%3,27101,48101,48101,48101,481011
01/10/2020-3,34%-3,3998,2198,2198,2198,2120K1
30/09/2020-0,29%-0,30101,60101,60101,60101,6010K1
28/09/202012,48%11,31101,90101,90101,90101,902K1
24/09/2020-2,70%-2,5190,5990,5990,5990,5927K1
22/09/2020-5,78%-5,7193,1093,1093,1093,1028K1
17/09/20201,25%1,2298,8198,8198,8198,8110K1
15/09/20202,38%2,2797,5997,8997,5997,898K8
14/09/2020-1,02%-0,9895,3295,3295,3295,322K1
11/09/2020-0,21%-0,2096,3096,3096,3096,30376K1
10/09/20200,11%0,1196,5096,5096,5096,50290K1
09/09/2020-5,43%-5,5396,3996,3996,3996,39193K1
08/09/20200,31%0,31101,92102,00101,92102,00293K2
04/09/20202,69%2,66101,6199,7999,71101,61231K12
03/09/20204,30%4,0898,9598,9598,9599,9838K5
01/09/2020-6,95%-7,0994,8794,8794,8794,8728K1
31/08/20200,34%0,35101,96101,96101,96101,963K2
28/08/2020-3,08%-3,23101,61101,61101,61101,6130K2
27/08/20208,57%8,28104,84105,25104,84105,2563K6
26/08/20201,28%1,2296,5696,5696,5696,5610K1
20/08/2020-1,70%-1,6595,3495,3495,3495,3429K2
19/08/20204,36%4,0596,9996,9996,9996,999691
18/08/2020-2,68%-2,5692,9492,9492,9492,949291
14/08/2020-2,96%-2,9195,5095,5095,5095,509551
12/08/2020-1,59%-1,5998,4199,0198,4199,0142K2
11/08/20205,70%5,39100,00106,69100,00106,69126K7
10/08/20201,81%1,6894,6194,4394,4394,6130K2
07/08/20201,23%1,1392,9392,9392,9392,933K1
06/08/202012,36%10,1091,8090,6289,7993,05830K53
30/07/2020-5,66%-4,9081,7081,7081,7081,708K1
28/07/20201,60%1,3686,6085,3585,3586,602K2
27/07/20200,00%0,0085,2485,2485,2485,248521
24/07/2020-1,57%-1,3685,2485,5085,2485,502K2
23/07/2020-0,07%-0,0686,6082,1882,0086,81609K38
20/07/2020-4,77%-4,3486,6688,0086,5488,0017K3
17/07/20200,66%0,6091,0091,0091,0091,009101
15/07/20207,75%6,5090,4089,8989,8990,4036K3
13/07/2020-2,43%-2,0983,9084,6183,9084,6150K3
10/07/20200,00%0,0085,9985,9985,9985,999K1
08/07/2020-2,51%-2,2185,9986,0985,9986,0919K2
07/07/2020-4,75%-4,4088,2088,2088,2088,2018K1
06/07/20201,76%1,6092,6092,6092,6092,602K1
01/07/2020-2,36%-2,2091,00101,0091,00101,70126K12
30/06/20204,95%4,4093,2093,2093,2093,202K1
25/06/2020-3,37%-3,1088,8088,6088,6088,8052K3
23/06/2020-4,47%-4,3091,9093,1291,9093,5030K4
22/06/2020-8,21%-8,6196,2096,0196,0196,204K2
16/06/20209,29%8,91104,81104,12103,99104,8177K5
12/06/2020-10,37%-11,1095,9095,6295,6295,906K2
09/06/2020-5,48%-6,20107,00107,00107,00107,002K1
08/06/20203,02%3,32113,20113,76112,99113,7694K9
05/06/202022,57%20,23109,8890,0190,01114,0021K5
04/06/202015,66%12,1489,6591,6689,6591,6654K2
03/06/2020-0,63%-0,4977,5177,5177,5177,5123K2
02/06/2020-1,95%-1,5578,0078,0078,0078,007801
01/06/20205,43%4,1079,5579,5579,5579,557951
29/05/2020-3,27%-2,5575,4575,4575,4575,4523K2
28/05/2020-4,08%-3,3278,0078,8578,0079,2126K4
27/05/20203,86%3,0281,3284,7081,1084,7040K4
26/05/202011,70%8,2078,3073,3173,3178,3012K4
22/05/2020-3,04%-2,2070,1070,3070,1070,303K2
21/05/20202,57%1,8172,3072,0072,0073,099K4
20/05/20201,57%1,0970,4975,0070,4975,0026K4
19/05/20208,29%5,3169,4069,4069,4069,401K1
18/05/202013,23%7,4964,0964,0964,0964,0919K1
15/05/2020-6,75%-4,1056,6056,6056,6056,6017K1
13/05/2020-14,02%-9,9060,7060,7060,7061,0543K6
11/05/20209,78%6,2970,6070,6070,6070,6028K3
06/05/2020--64,3164,3164,3164,316431


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito