Cotação atual, histórico e gráfico do papel: U1AL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | 4,73% | 13,24 | 293,20 | 285,42 | 285,42 | 293,48 | 4M | 34 |
| 11/06/2026 | -1,50% | -4,25 | 279,96 | 268,53 | 268,53 | 280,81 | 322K | 11 |
| 09/06/2026 | 3,73% | 10,21 | 284,21 | 277,55 | 274,96 | 286,40 | 172K | 124 |
| 08/06/2026 | 0,43% | 1,17 | 274,00 | 272,83 | 269,08 | 274,00 | 140K | 10 |
| 05/06/2026 | 1,51% | 4,06 | 272,83 | 269,91 | 269,91 | 272,83 | 3M | 72 |
| 03/06/2026 | -1,90% | -5,21 | 268,77 | 269,19 | 268,77 | 269,40 | 418K | 3 |
| 02/06/2026 | -2,49% | -7,00 | 273,98 | 274,45 | 273,62 | 274,82 | 15K | 55 |
| 01/06/2026 | -3,78% | -11,05 | 280,98 | 286,69 | 274,68 | 286,69 | 1M | 21 |
| 29/05/2026 | 1,08% | 3,11 | 292,03 | 293,15 | 292,03 | 297,50 | 6M | 62 |
| 28/05/2026 | 1,59% | 4,51 | 288,92 | 287,26 | 285,60 | 288,92 | 288K | 4 |
| 27/05/2026 | 7,30% | 19,36 | 284,41 | 274,00 | 274,00 | 287,10 | 6M | 105 |
| 26/05/2026 | 3,55% | 9,08 | 265,05 | 262,75 | 262,75 | 267,00 | 2M | 22 |
| 25/05/2026 | 2,26% | 5,65 | 255,97 | 254,80 | 254,80 | 255,97 | 26K | 2 |
| 22/05/2026 | 1,85% | 4,54 | 250,32 | 251,04 | 249,26 | 251,05 | 127K | 13 |
| 21/05/2026 | 0,00% | 0,00 | 245,78 | 245,78 | 245,78 | 245,78 | 27K | 2 |
| 20/05/2026 | 6,63% | 15,28 | 245,78 | 240,62 | 240,62 | 245,78 | 292K | 9 |
| 18/05/2026 | -3,18% | -7,58 | 230,50 | 236,88 | 230,50 | 236,88 | 139K | 4 |
| 15/05/2026 | 0,00% | 0,00 | 238,08 | 238,08 | 238,08 | 238,08 | 238 | 1 |
| 14/05/2026 | 0,80% | 1,88 | 238,08 | 237,50 | 237,50 | 239,70 | 429K | 9 |
| 13/05/2026 | 1,45% | 3,37 | 236,20 | 233,12 | 233,12 | 236,20 | 124K | 3 |
| 12/05/2026 | -5,57% | -13,74 | 232,83 | 232,39 | 232,32 | 232,83 | 36K | 40 |
| 08/05/2026 | -1,36% | -3,40 | 246,57 | 245,84 | 245,65 | 246,59 | 39K | 150 |
| 07/05/2026 | 9,84% | 22,39 | 249,97 | 248,57 | 248,57 | 249,97 | 125K | 2 |
| 05/05/2026 | -1,07% | -2,47 | 227,58 | 227,58 | 227,58 | 227,58 | 227 | 1 |
| 04/05/2026 | 2,60% | 5,82 | 230,05 | 230,05 | 230,05 | 230,05 | 230 | 1 |
| 30/04/2026 | -1,79% | -4,09 | 224,23 | 224,23 | 224,23 | 224,23 | 224 | 1 |
| 27/04/2026 | -1,67% | -3,87 | 228,32 | 228,36 | 228,32 | 228,36 | 114K | 2 |
| 24/04/2026 | 2,74% | 6,19 | 232,19 | 230,65 | 230,65 | 232,19 | 278K | 7 |
| 23/04/2026 | 0,44% | 1,00 | 226,00 | 226,28 | 222,32 | 231,18 | 783K | 16 |
| 22/04/2026 | -9,82% | -24,49 | 225,00 | 227,25 | 225,00 | 227,52 | 716K | 17 |
| 20/04/2026 | -3,02% | -7,78 | 249,49 | 249,99 | 247,01 | 255,84 | 119K | 33 |
| 17/04/2026 | 8,19% | 19,47 | 257,27 | 256,23 | 256,23 | 263,76 | 669K | 11 |
| 16/04/2026 | -1,63% | -3,95 | 237,80 | 237,50 | 237,30 | 237,80 | 429K | 10 |
| 10/04/2026 | -0,86% | -2,09 | 241,75 | 241,91 | 241,75 | 241,91 | 363K | 5 |
| 09/04/2026 | -1,85% | -4,59 | 243,84 | 242,50 | 240,15 | 243,84 | 491K | 6 |
| 08/04/2026 | 7,97% | 18,33 | 248,43 | 251,26 | 248,43 | 260,11 | 408K | 23 |
| 07/04/2026 | -2,17% | -5,11 | 230,10 | 228,62 | 228,62 | 230,46 | 478K | 4 |
| 06/04/2026 | -1,19% | -2,83 | 235,21 | 234,70 | 234,45 | 235,21 | 359K | 4 |
| 02/04/2026 | -3,76% | -9,29 | 238,04 | 229,30 | 229,30 | 238,04 | 470K | 8 |
| 01/04/2026 | 5,85% | 13,67 | 247,33 | 249,52 | 246,00 | 249,52 | 257K | 8 |
| 31/03/2026 | 2,82% | 6,41 | 233,66 | 228,50 | 228,00 | 233,66 | 465K | 4 |
| 30/03/2026 | -1,82% | -4,22 | 227,25 | 231,47 | 227,25 | 231,47 | 120K | 4 |
| 27/03/2026 | -4,32% | -10,46 | 231,47 | 239,00 | 231,47 | 239,00 | 478K | 5 |
| 26/03/2026 | -0,85% | -2,08 | 241,93 | 238,50 | 238,25 | 243,15 | 486K | 4 |
| 25/03/2026 | 0,59% | 1,43 | 244,01 | 248,75 | 244,01 | 248,75 | 133K | 10 |
| 24/03/2026 | -3,47% | -8,71 | 242,58 | 242,76 | 242,58 | 242,76 | 3K | 2 |
| 23/03/2026 | 5,04% | 12,05 | 251,29 | 251,29 | 251,29 | 251,29 | 251 | 1 |
| 20/03/2026 | -1,14% | -2,76 | 239,24 | 239,24 | 239,24 | 239,24 | 478 | 1 |
| 18/03/2026 | -0,26% | -0,64 | 242,00 | 244,57 | 242,00 | 244,57 | 3K | 2 |
| 17/03/2026 | 2,66% | 6,29 | 242,64 | 242,16 | 240,48 | 243,03 | 16K | 68 |
| 16/03/2026 | 3,91% | 8,89 | 236,35 | 236,35 | 236,35 | 236,35 | 236 | 1 |
| 13/03/2026 | 0,31% | 0,71 | 227,46 | 227,46 | 227,46 | 227,46 | 45K | 2 |
| 12/03/2026 | -2,12% | -4,91 | 226,75 | 227,56 | 226,75 | 227,56 | 46K | 3 |
| 11/03/2026 | -1,92% | -4,53 | 231,66 | 231,66 | 231,66 | 231,66 | 7K | 2 |
| 10/03/2026 | -0,37% | -0,87 | 236,19 | 237,50 | 236,19 | 237,50 | 3K | 3 |
| 09/03/2026 | -2,69% | -6,56 | 237,06 | 235,00 | 223,99 | 237,06 | 108K | 7 |
| 06/03/2026 | 0,07% | 0,18 | 243,62 | 246,00 | 243,62 | 246,00 | 125K | 3 |
| 05/03/2026 | -9,58% | -25,79 | 243,44 | 249,78 | 243,31 | 249,78 | 73K | 4 |
| 03/03/2026 | 1,60% | 4,23 | 269,23 | 262,44 | 257,04 | 269,23 | 149K | 4 |
| 02/03/2026 | -8,78% | -25,51 | 265,00 | 267,64 | 265,00 | 267,79 | 270K | 7 |
| 27/02/2026 | 1,02% | 2,94 | 290,51 | 290,51 | 290,51 | 290,51 | 1K | 1 |
| 24/02/2026 | -0,23% | -0,67 | 287,57 | 284,00 | 284,00 | 287,57 | 284K | 3 |
| 20/02/2026 | -4,99% | -15,14 | 288,24 | 285,82 | 285,82 | 288,24 | 145K | 3 |
| 18/02/2026 | 6,31% | 18,00 | 303,38 | 303,38 | 303,38 | 303,38 | 606 | 2 |
| 13/02/2026 | -3,23% | -9,52 | 285,38 | 286,45 | 285,38 | 286,45 | 55K | 2 |
| 11/02/2026 | -2,47% | -7,48 | 294,90 | 301,40 | 293,39 | 301,62 | 6K | 20 |
| 09/02/2026 | -0,37% | -1,11 | 302,38 | 299,95 | 299,05 | 303,22 | 33K | 110 |
| 06/02/2026 | 12,61% | 33,99 | 303,49 | 301,74 | 301,50 | 304,56 | 21K | 57 |
| 30/01/2026 | 0,42% | 1,13 | 269,50 | 269,50 | 269,50 | 269,50 | 2K | 1 |
| 29/01/2026 | -1,45% | -3,96 | 268,37 | 268,04 | 268,04 | 270,66 | 18K | 67 |
| 27/01/2026 | -3,77% | -10,67 | 272,33 | 288,07 | 272,33 | 288,07 | 31K | 3 |
| 26/01/2026 | -4,65% | -13,79 | 283,00 | 279,23 | 279,23 | 283,00 | 62K | 2 |
| 22/01/2026 | 0,49% | 1,44 | 296,79 | 297,51 | 296,79 | 297,51 | 89K | 3 |
| 21/01/2026 | 1,01% | 2,95 | 295,35 | 301,15 | 295,35 | 303,00 | 116K | 6 |
| 20/01/2026 | -4,38% | -13,40 | 292,40 | 301,11 | 292,40 | 301,12 | 833K | 11 |
| 16/01/2026 | 0,00% | 0,00 | 305,80 | 305,80 | 305,80 | 305,80 | 2K | 1 |
| 14/01/2026 | -2,45% | -7,68 | 305,80 | 305,80 | 305,80 | 305,80 | 6K | 1 |
| 13/01/2026 | 1,55% | 4,78 | 313,48 | 313,48 | 313,48 | 313,48 | 14K | 1 |
| 12/01/2026 | -1,53% | -4,80 | 308,70 | 308,70 | 308,70 | 308,70 | 5K | 2 |
| 09/01/2026 | 0,80% | 2,50 | 313,50 | 312,10 | 312,10 | 313,50 | 335K | 3 |
| 08/01/2026 | -1,47% | -4,63 | 311,00 | 315,63 | 311,00 | 315,63 | 6K | 2 |
| 07/01/2026 | 2,23% | 6,87 | 315,63 | 318,72 | 315,63 | 319,36 | 338K | 3 |
| 30/12/2025 | -0,05% | -0,16 | 308,76 | 308,76 | 308,76 | 308,76 | 2K | 1 |
| 29/12/2025 | -1,93% | -6,08 | 308,92 | 308,92 | 308,92 | 308,92 | 9K | 1 |
| 26/12/2025 | 0,48% | 1,50 | 315,00 | 315,00 | 315,00 | 315,00 | 3K | 1 |
| 23/12/2025 | -3,27% | -10,61 | 313,50 | 316,55 | 313,00 | 316,55 | 20K | 8 |
| 22/12/2025 | 3,98% | 12,42 | 324,11 | 316,00 | 314,75 | 324,11 | 13K | 4 |
| 19/12/2025 | 0,54% | 1,67 | 311,69 | 311,69 | 311,69 | 311,69 | 6K | 1 |
| 18/12/2025 | 2,04% | 6,20 | 310,02 | 310,02 | 310,02 | 310,02 | 3K | 1 |
| 17/12/2025 | 5,13% | 14,82 | 303,82 | 308,77 | 303,23 | 308,78 | 18K | 6 |
| 11/12/2025 | -1,82% | -5,35 | 289,00 | 289,00 | 289,00 | 289,00 | 1K | 1 |
| 10/12/2025 | 13,87% | 35,85 | 294,35 | 287,99 | 287,15 | 294,35 | 224K | 10 |
| 24/11/2025 | 0,67% | 1,73 | 258,50 | 258,50 | 258,50 | 258,50 | 2K | 1 |
| 10/11/2025 | -0,48% | -1,25 | 256,77 | 256,77 | 256,77 | 256,77 | 5K | 1 |
| 03/11/2025 | -0,02% | -0,04 | 258,02 | 258,02 | 258,02 | 258,02 | 516 | 1 |
| 29/10/2025 | -2,98% | -7,94 | 258,06 | 258,00 | 258,00 | 258,06 | 30K | 3 |
| 27/10/2025 | -1,49% | -4,01 | 266,00 | 268,00 | 266,00 | 268,00 | 5K | 2 |
| 21/10/2025 | 1,03% | 2,75 | 270,01 | 270,01 | 270,01 | 270,01 | 1K | 1 |
| 16/10/2025 | -5,37% | -15,16 | 267,26 | 264,61 | 264,61 | 267,26 | 9K | 2 |
| 14/10/2025 | 5,08% | 13,66 | 282,42 | 274,00 | 274,00 | 282,42 | 150K | 4 |
| 13/10/2025 | -0,22% | -0,59 | 268,76 | 268,21 | 268,21 | 268,76 | 536 | 2 |
| 10/10/2025 | -0,29% | -0,78 | 269,35 | 280,77 | 266,76 | 280,77 | 40K | 3 |
| 09/10/2025 | 3,90% | 10,13 | 270,13 | 276,11 | 270,13 | 276,11 | 6K | 2 |
| 08/10/2025 | 0,66% | 1,70 | 260,00 | 260,00 | 260,00 | 260,00 | 1K | 1 |
| 07/10/2025 | 3,01% | 7,55 | 258,30 | 257,00 | 257,00 | 258,30 | 10K | 2 |
| 02/10/2025 | -0,97% | -2,45 | 250,75 | 250,00 | 250,00 | 250,75 | 8K | 2 |
| 01/10/2025 | -3,18% | -8,32 | 253,20 | 253,20 | 253,20 | 253,20 | 4K | 2 |
| 29/09/2025 | -5,56% | -15,40 | 261,52 | 261,52 | 261,52 | 261,52 | 523 | 1 |
| 24/09/2025 | -1,40% | -3,92 | 276,92 | 275,52 | 275,52 | 276,92 | 7K | 2 |
| 18/09/2025 | 1,40% | 3,89 | 280,84 | 280,84 | 280,84 | 280,84 | 842 | 1 |
| 16/09/2025 | 0,00% | 0,00 | 276,95 | 276,95 | 276,95 | 276,95 | 20K | 2 |
| 15/09/2025 | -2,95% | -8,41 | 276,95 | 276,95 | 276,95 | 276,95 | 9K | 2 |
| 12/09/2025 | -3,91% | -11,60 | 285,36 | 292,61 | 285,36 | 292,61 | 55K | 4 |
| 11/09/2025 | 2,40% | 6,95 | 296,96 | 291,74 | 291,74 | 296,96 | 69K | 54 |
| 10/09/2025 | 0,71% | 2,04 | 290,01 | 288,86 | 287,98 | 291,17 | 33K | 96 |
| 09/09/2025 | -1,72% | -5,03 | 287,97 | 287,97 | 287,97 | 287,97 | 4K | 1 |
| 08/09/2025 | 1,95% | 5,60 | 293,00 | 291,00 | 291,00 | 293,00 | 4K | 2 |
| 05/09/2025 | -0,30% | -0,87 | 287,40 | 286,83 | 286,83 | 287,40 | 9K | 2 |
| 04/09/2025 | 0,09% | 0,27 | 288,27 | 291,95 | 287,10 | 292,70 | 25K | 77 |
| 03/09/2025 | 2,70% | 7,57 | 288,00 | 290,00 | 288,00 | 290,00 | 20K | 4 |
| 02/09/2025 | -2,87% | -8,28 | 280,43 | 280,43 | 280,43 | 280,43 | 98K | 2 |
| 01/09/2025 | 0,20% | 0,59 | 288,71 | 288,71 | 288,71 | 288,71 | 12K | 1 |
| 29/08/2025 | 1,28% | 3,64 | 288,12 | 287,84 | 287,28 | 288,12 | 51K | 4 |
| 28/08/2025 | 0,72% | 2,03 | 284,48 | 284,48 | 284,48 | 284,48 | 7K | 1 |
| 27/08/2025 | -0,32% | -0,91 | 282,45 | 287,28 | 282,45 | 287,28 | 6K | 2 |
| 26/08/2025 | 2,12% | 5,89 | 283,36 | 283,36 | 283,36 | 283,36 | 57K | 2 |
| 25/08/2025 | 1,97% | 5,36 | 277,47 | 277,47 | 277,47 | 277,47 | 3K | 1 |
| 20/08/2025 | -2,23% | -6,21 | 272,11 | 269,90 | 269,90 | 272,11 | 7K | 2 |
| 19/08/2025 | 0,01% | 0,02 | 278,32 | 280,53 | 278,06 | 280,53 | 27K | 4 |
| 18/08/2025 | 4,96% | 13,16 | 278,30 | 272,70 | 272,70 | 278,30 | 4K | 3 |
| 14/08/2025 | -0,20% | -0,54 | 265,14 | 265,18 | 264,60 | 265,18 | 4K | 3 |
| 13/08/2025 | 1,19% | 3,12 | 265,68 | 265,68 | 265,68 | 265,68 | 2K | 1 |
| 12/08/2025 | 7,89% | 19,20 | 262,56 | 261,36 | 260,40 | 262,59 | 106K | 5 |
| 08/08/2025 | - | - | 243,36 | 243,36 | 243,36 | 243,36 | 17K | 1 |
Date,Open,High,Low,Close,Volume
12-Jun-26,285.42,293.48,285.42,293.20,3666853
11-Jun-26,268.53,280.81,268.53,279.96,322099
09-Jun-26,277.55,286.40,274.96,284.21,172287
08-Jun-26,272.83,274.00,269.08,274.00,139914
05-Jun-26,269.91,272.83,269.91,272.83,3318790
03-Jun-26,269.19,269.40,268.77,268.77,418204
02-Jun-26,274.45,274.82,273.62,273.98,15091
01-Jun-26,286.69,286.69,274.68,280.98,1127072
29-May-26,293.15,297.50,292.03,292.03,5829594
28-May-26,287.26,288.92,285.60,288.92,288125
27-May-26,274.00,287.10,274.00,284.41,5871989
26-May-26,262.75,267.00,262.75,265.05,2161942
25-May-26,254.80,255.97,254.80,255.97,25538
22-May-26,251.04,251.05,249.26,250.32,126725
21-May-26,245.78,245.78,245.78,245.78,27035
20-May-26,240.62,245.78,240.62,245.78,291789
18-May-26,236.88,236.88,230.50,230.50,138938
15-May-26,238.08,238.08,238.08,238.08,238
14-May-26,237.50,239.70,237.50,238.08,428804
13-May-26,233.12,236.20,233.12,236.20,123694
12-May-26,232.39,232.83,232.32,232.83,36266
08-May-26,245.84,246.59,245.65,246.57,39407
07-May-26,248.57,249.97,248.57,249.97,125284
05-May-26,227.58,227.58,227.58,227.58,227
04-May-26,230.05,230.05,230.05,230.05,230
30-Apr-26,224.23,224.23,224.23,224.23,224
27-Apr-26,228.36,228.36,228.32,228.32,114170
24-Apr-26,230.65,232.19,230.65,232.19,277828
23-Apr-26,226.28,231.18,222.32,226.00,783307
22-Apr-26,227.25,227.52,225.00,225.00,715697
20-Apr-26,249.99,255.84,247.01,249.49,118793
17-Apr-26,256.23,263.76,256.23,257.27,668617
16-Apr-26,237.50,237.80,237.30,237.80,429016
10-Apr-26,241.91,241.91,241.75,241.75,363021
09-Apr-26,242.50,243.84,240.15,243.84,490765
08-Apr-26,251.26,260.11,248.43,248.43,407583
07-Apr-26,228.62,230.46,228.62,230.10,478427
06-Apr-26,234.70,235.21,234.45,235.21,358740
02-Apr-26,229.30,238.04,229.30,238.04,469896
01-Apr-26,249.52,249.52,246.00,247.33,256656
31-Mar-26,228.50,233.66,228.00,233.66,465388
30-Mar-26,231.47,231.47,227.25,227.25,119860
27-Mar-26,239.00,239.00,231.47,231.47,478387
26-Mar-26,238.50,243.15,238.25,241.93,485881
25-Mar-26,248.75,248.75,244.01,244.01,133297
24-Mar-26,242.76,242.76,242.58,242.58,2670
23-Mar-26,251.29,251.29,251.29,251.29,251
20-Mar-26,239.24,239.24,239.24,239.24,478
18-Mar-26,244.57,244.57,242.00,242.00,2921
17-Mar-26,242.16,243.03,240.48,242.64,16438
16-Mar-26,236.35,236.35,236.35,236.35,236
13-Mar-26,227.46,227.46,227.46,227.46,45492
12-Mar-26,227.56,227.56,226.75,226.75,45805
11-Mar-26,231.66,231.66,231.66,231.66,6949
10-Mar-26,237.50,237.50,236.19,236.19,3081
09-Mar-26,235.00,237.06,223.99,237.06,107826
06-Mar-26,246.00,246.00,243.62,243.62,124759
05-Mar-26,249.78,249.78,243.31,243.44,73275
03-Mar-26,262.44,269.23,257.04,269.23,149220
02-Mar-26,267.64,267.79,265.00,265.00,270114
27-Feb-26,290.51,290.51,290.51,290.51,1162
24-Feb-26,284.00,287.57,284.00,287.57,284467
20-Feb-26,285.82,288.24,285.82,288.24,144890
18-Feb-26,303.38,303.38,303.38,303.38,606
13-Feb-26,286.45,286.45,285.38,285.38,55274
11-Feb-26,301.40,301.62,293.39,294.90,5940
09-Feb-26,299.95,303.22,299.05,302.38,33106
06-Feb-26,301.74,304.56,301.50,303.49,20617
30-Jan-26,269.50,269.50,269.50,269.50,1617
29-Jan-26,268.04,270.66,268.04,268.37,18011
27-Jan-26,288.07,288.07,272.33,272.33,31164
26-Jan-26,279.23,283.00,279.23,283.00,62184
22-Jan-26,297.51,297.51,296.79,296.79,89334
21-Jan-26,301.15,303.00,295.35,295.35,115980
20-Jan-26,301.11,301.12,292.40,292.40,832935
16-Jan-26,305.80,305.80,305.80,305.80,1529
14-Jan-26,305.80,305.80,305.80,305.80,6116
13-Jan-26,313.48,313.48,313.48,313.48,14106
12-Jan-26,308.70,308.70,308.70,308.70,4630
09-Jan-26,312.10,313.50,312.10,313.50,334810
08-Jan-26,315.63,315.63,311.00,311.00,6243
07-Jan-26,318.72,319.36,315.63,315.63,337530
30-Dec-25,308.76,308.76,308.76,308.76,1543
29-Dec-25,308.92,308.92,308.92,308.92,9267
26-Dec-25,315.00,315.00,315.00,315.00,3150
23-Dec-25,316.55,316.55,313.00,313.50,20219
22-Dec-25,316.00,324.11,314.75,324.11,13017
19-Dec-25,311.69,311.69,311.69,311.69,6233
18-Dec-25,310.02,310.02,310.02,310.02,3100
17-Dec-25,308.77,308.78,303.23,303.82,18082
11-Dec-25,289.00,289.00,289.00,289.00,1156
10-Dec-25,287.99,294.35,287.15,294.35,224304
24-Nov-25,258.50,258.50,258.50,258.50,1809
10-Nov-25,256.77,256.77,256.77,256.77,5135
03-Nov-25,258.02,258.02,258.02,258.02,516
29-Oct-25,258.00,258.06,258.00,258.06,30192
27-Oct-25,268.00,268.00,266.00,266.00,4526
21-Oct-25,270.01,270.01,270.01,270.01,1350
16-Oct-25,264.61,267.26,264.61,267.26,8547
14-Oct-25,274.00,282.42,274.00,282.42,150190
13-Oct-25,268.21,268.76,268.21,268.76,536
10-Oct-25,280.77,280.77,266.76,269.35,39626
09-Oct-25,276.11,276.11,270.13,270.13,5768
08-Oct-25,260.00,260.00,260.00,260.00,1300
07-Oct-25,257.00,258.30,257.00,258.30,10306
02-Oct-25,250.00,250.75,250.00,250.75,7515
01-Oct-25,253.20,253.20,253.20,253.20,3798
29-Sep-25,261.52,261.52,261.52,261.52,523
24-Sep-25,275.52,276.92,275.52,276.92,6622
18-Sep-25,280.84,280.84,280.84,280.84,842
16-Sep-25,276.95,276.95,276.95,276.95,20217
15-Sep-25,276.95,276.95,276.95,276.95,8585
12-Sep-25,292.61,292.61,285.36,285.36,55378
11-Sep-25,291.74,296.96,291.74,296.96,68982
10-Sep-25,288.86,291.17,287.98,290.01,32701
09-Sep-25,287.97,287.97,287.97,287.97,4319
08-Sep-25,291.00,293.00,291.00,293.00,4375
05-Sep-25,286.83,287.40,286.83,287.40,8900
04-Sep-25,291.95,292.70,287.10,288.27,25214
03-Sep-25,290.00,290.00,288.00,288.00,19611
02-Sep-25,280.43,280.43,280.43,280.43,98150
01-Sep-25,288.71,288.71,288.71,288.71,11548
29-Aug-25,287.84,288.12,287.28,288.12,50616
28-Aug-25,284.48,284.48,284.48,284.48,7112
27-Aug-25,287.28,287.28,282.45,282.45,5697
26-Aug-25,283.36,283.36,283.36,283.36,56672
25-Aug-25,277.47,277.47,277.47,277.47,3052
20-Aug-25,269.90,272.11,269.90,272.11,7035
19-Aug-25,280.53,280.53,278.06,278.32,27307
18-Aug-25,272.70,278.30,272.70,278.30,3609
14-Aug-25,265.18,265.18,264.60,265.14,4241
13-Aug-25,265.68,265.68,265.68,265.68,2391
12-Aug-25,261.36,262.59,260.40,262.56,105887
08-Aug-25,243.36,243.36,243.36,243.36,17035
*exoneração de responsabilidade e termos de uso