papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-3,11%-3,97123,63128,95123,63128,959K4
06/12/202112,18%13,85127,60123,00123,00127,60737K6
03/12/2021-3,17%-3,72113,75117,12113,75117,13538K11
02/12/20214,26%4,80117,47111,83110,00117,4765K5
01/12/2021-3,82%-4,47112,67120,00112,46120,007K7
30/11/2021-2,38%-2,86117,14115,56114,96117,142K3
29/11/20215,99%6,78120,00120,50119,29120,5041K4
26/11/2021-12,38%-15,99113,22118,00112,70118,0010K5
25/11/2021-1,11%-1,45129,21129,09129,09129,214K2
24/11/20210,21%0,27130,66130,63130,63130,663912
23/11/20210,30%0,39130,39131,56130,39132,9114K5
22/11/20211,18%1,52130,00130,65129,00131,0016K6
19/11/2021-4,49%-6,04128,48128,74127,55128,746K4
18/11/2021-1,03%-1,40134,52134,85134,52134,944K3
17/11/2021-0,18%-0,24135,92135,92135,92135,923K1
16/11/20210,00%0,00136,16136,16136,16136,161361
12/11/2021-2,02%-2,81136,16138,88136,16138,8849K3
11/11/2021-2,38%-3,39138,97140,51138,97140,5132K4
10/11/2021-1,64%-2,37142,36142,10142,10143,0142K5
09/11/2021-1,55%-2,28144,73147,01143,27147,0119K10
08/11/20211,37%1,99147,01150,00147,01151,19218K24
05/11/20216,40%8,72145,02140,00140,00146,7215K15
04/11/20214,44%5,80136,30130,51130,51140,0057K6
29/10/20211,30%1,68130,50128,58128,58130,5016K11
28/10/20211,00%1,27128,82128,44128,44128,822K3
27/10/2021-2,10%-2,73127,55130,28127,55130,656463
26/10/2021-0,67%-0,88130,28132,50130,28132,5013K3
25/10/20210,08%0,11131,16131,16131,16131,164K1
22/10/20212,70%3,45131,05133,25131,05133,2552K4
20/10/2021-0,85%-1,10127,60128,50127,60128,5058K6
19/10/2021-1,82%-2,38128,70128,79128,70128,793863
18/10/2021-0,39%-0,51131,08131,08131,08131,081311
15/10/2021-1,44%-1,92131,59133,51131,59133,517K3
14/10/20211,11%1,46133,51133,51133,51133,512671
13/10/2021-3,17%-4,32132,05137,64132,05137,64599K9
11/10/20211,55%2,08136,37132,68132,68136,773K8
08/10/2021-1,32%-1,80134,29134,54134,29134,54218K2
07/10/2021-0,63%-0,86136,09137,62135,35137,622K10
06/10/2021-2,95%-4,17136,95137,90136,78138,0324K6
05/10/20210,40%0,56141,12140,56140,56141,5011K4
04/10/20212,39%3,28140,56138,00138,00141,6813K9
01/10/20213,33%4,42137,28132,80132,80137,28243K14
29/09/2021-0,20%-0,26132,86132,86132,86132,862652
28/09/2021-0,29%-0,39133,12133,12132,86133,1237K3
27/09/20212,82%3,66133,51132,82132,82134,0299K8
24/09/20212,64%3,34129,85129,10129,10129,856K4
23/09/20214,64%5,61126,51124,31124,31126,51113K5
22/09/20212,62%3,09120,90119,65119,65120,93548K5
21/09/2021-0,58%-0,69117,81118,50117,81118,5012K2
20/09/20210,87%1,02118,50117,32117,32118,84563K5
17/09/2021-1,02%-1,21117,48118,72117,48118,722K6
16/09/20213,44%3,95118,69117,00116,00118,6995K3
15/09/2021-0,04%-0,05114,74113,74113,70115,06832K7
14/09/2021-2,14%-2,51114,79114,79114,79114,791K1
13/09/20210,36%0,42117,30114,72114,72117,31122K8
10/09/2021-5,42%-6,70116,88122,66116,71122,66248K19
09/09/20211,97%2,39123,58124,50123,58124,5030K3
08/09/20210,90%1,08121,19121,08120,96123,12240K13
03/09/20210,22%0,26120,11120,00118,67120,60111K9
02/09/20210,29%0,35119,85119,76119,76119,857K3
01/09/20210,18%0,21119,50119,50119,50119,503K2
31/08/20210,00%0,00119,29119,29119,29119,291191
30/08/2021-4,05%-5,03119,29119,64119,29119,754784
27/08/20210,97%1,20124,32124,38123,50124,7519K4
26/08/2021-1,54%-1,93123,12125,35123,12125,3563K3
25/08/20210,59%0,73125,05125,75125,05125,751K4
24/08/20211,37%1,68124,32123,36123,36124,3272K6
23/08/20212,63%3,14122,64122,03122,03122,7743K4
20/08/20210,39%0,46119,50119,75119,00119,7545K5
19/08/2021-2,55%-3,12119,04119,00118,11119,4015K10
18/08/20212,83%3,36122,16122,16122,16122,163K2
17/08/2021-2,85%-3,48118,80119,49117,97119,49161K8
16/08/20210,30%0,36122,28121,34120,85122,2811K4
13/08/2021-3,08%-3,88121,92123,72121,92123,722452
11/08/20211,17%1,45125,80123,96123,96125,8035K2
10/08/20212,90%3,51124,35122,65122,65124,357K5
09/08/2021-2,89%-3,60120,84120,84120,84120,846K1
06/08/20212,26%2,75124,44123,10123,10124,68108K11
05/08/20214,01%4,69121,69121,37121,37122,043K7
04/08/2021-2,26%-2,70117,00117,50117,00117,502342
03/08/20210,59%0,70119,70118,63118,63120,0033K4
02/08/2021-1,60%-1,94119,00120,48119,00120,483K5
30/07/2021-2,79%-3,47120,94121,00120,82121,38159K5
29/07/2021-1,52%-1,92124,41124,41123,98124,414K3
28/07/20210,19%0,24126,33124,53124,53126,6417K5
27/07/2021-0,51%-0,64126,09127,00125,50127,0013K6
26/07/20212,25%2,79126,73124,00124,00126,7314K2
23/07/2021-0,63%-0,78123,94123,96123,52123,963K4
22/07/20210,41%0,51124,72124,25124,03125,527K6
21/07/20212,47%2,99124,21124,80123,07127,97311K28
20/07/20216,33%7,22121,22117,89117,89121,2222K11
19/07/2021-3,39%-4,00114,00113,64112,93114,3675K10
16/07/2021-2,48%-3,00118,00121,00118,00121,0043K6
15/07/2021-0,82%-1,00121,00122,88121,00122,8835K6
14/07/2021-2,87%-3,60122,00125,00122,00125,00596K13
13/07/2021-4,44%-5,83125,60131,43125,60131,43106K27
12/07/20210,30%0,39131,43131,69131,06132,6335K12
08/07/2021-1,95%-2,60131,04132,21131,04132,213K3
07/07/20210,10%0,13133,64131,84131,70133,6416K4
06/07/2021-0,50%-0,67133,51134,16132,75134,163K5
01/07/20213,22%4,18134,18133,94133,51134,18100K11
30/06/20210,81%1,05130,00130,00130,00132,60672K53
29/06/2021-0,53%-0,69128,95130,45128,95130,45310K4
28/06/2021-3,40%-4,56129,64130,00128,39130,00371K18
25/06/20210,06%0,08134,20133,00133,00134,2018K6
24/06/2021-2,54%-3,50134,12139,00134,12139,0022K4
23/06/20210,48%0,66137,62136,00136,00137,625K3
22/06/2021-1,68%-2,34136,96137,20136,96137,7422K13
21/06/20210,00%0,00139,30139,30139,30139,301391
18/06/20211,84%2,52139,30135,50135,50139,3035K4
17/06/2021-2,98%-4,20136,78136,00136,00137,0698K7
16/06/20211,61%2,24140,98139,06138,18140,989K4
15/06/2021-5,30%-7,76138,74142,49138,74142,4916K6
09/06/20211,59%2,29146,50146,00146,00146,5013K2
08/06/20210,01%0,01144,21145,50144,21146,1076K4
07/06/20210,14%0,20144,20144,64144,20144,6420K2
04/06/2021-5,97%-9,15144,00147,87143,85147,87135K129
02/06/2021-0,47%-0,72153,15153,70152,70155,54695K35
01/06/2021-0,63%-0,97153,87154,35153,80154,8572K6
31/05/20212,29%3,46154,84151,78151,78155,4128K4
28/05/2021-1,83%-2,82151,38154,00151,38154,0031K2
27/05/20210,17%0,26154,20153,70153,70154,2023K3
26/05/20210,49%0,75153,94153,89153,39155,1415K5
25/05/20212,65%3,95153,19153,20153,19153,202K3
24/05/20211,08%1,59149,24148,58148,58149,244463
19/05/2021-1,07%-1,60147,65146,37145,87147,72306K9
18/05/20210,00%0,00149,25150,90149,25151,352K3
17/05/20212,37%3,45149,25146,27146,27149,4523K7
14/05/20216,42%8,80145,80143,90143,90145,8046K4
13/05/20210,97%1,32137,00137,00137,00137,0044K2
12/05/2021-1,38%-1,90135,68137,10135,68137,1032K3
11/05/2021-3,92%-5,61137,58137,70135,80137,7068K12
10/05/20211,37%1,93143,19143,00143,00143,81105K6
07/05/2021--141,26138,50138,50141,26104K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito