ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20246,59%9,95160,95161,50157,65162,3056K5
03/10/2024-0,33%-0,50151,00153,10151,00153,103K3
02/10/2024-2,28%-3,54151,50149,80149,80152,556K3
01/10/2024-4,00%-6,46155,04154,24152,00155,044K3
27/09/20240,34%0,55161,50163,68161,50163,6818K4
26/09/20248,82%13,05160,95151,65151,65161,7091K205
25/09/20240,80%1,18147,90150,00147,90150,0054K249
24/09/20241,35%1,96146,72143,10143,10146,7299K681
20/09/2024-0,19%-0,28144,76143,78143,08144,763K20
19/09/20240,01%0,01145,04147,70144,88147,702K5
18/09/20240,28%0,41145,03145,74145,03146,009K7
17/09/20242,57%3,62144,62145,32143,92147,9868K467
16/09/2024-0,83%-1,18141,00141,54141,00141,547K2
13/09/20242,08%2,90142,18142,18142,18142,187101
12/09/20242,28%3,10139,28138,03138,03141,1290K585
11/09/2024-0,63%-0,87136,18135,70134,82136,5745K168
10/09/20240,13%0,18137,05133,24133,24137,051K4
09/09/20246,27%8,08136,87133,88133,88136,8711K49
06/09/20242,02%2,55128,79126,10125,32129,2228K87
05/09/20241,45%1,80126,24123,96123,96126,2421K6
04/09/20240,39%0,48124,44123,72123,72124,445K2
03/09/20240,78%0,96123,96122,28122,28123,963K3
30/08/20244,82%5,66123,00122,40122,40123,006K2
29/08/20241,01%1,17117,34117,34117,34117,342341
22/08/20241,61%1,84116,17117,27116,17117,2744K2
19/08/2024-2,06%-2,41114,33115,30114,33115,8384K21
15/08/20245,35%5,93116,74116,74116,74116,7411K1
14/08/2024-0,17%-0,19110,81110,81110,81110,814K1
13/08/2024-0,22%-0,25111,00112,09111,00112,092K2
12/08/20240,33%0,37111,25111,98111,25111,981K4
06/08/2024-3,33%-3,82110,88108,50108,50111,6037K5
02/08/2024-6,86%-8,45114,70116,53114,70116,539K7
01/08/2024-5,81%-7,59123,15123,76123,15123,7679K5
29/07/2024-1,25%-1,66130,74131,88130,74131,882622
25/07/2024-1,41%-1,89132,40131,61131,61132,6356K4
22/07/20243,81%4,93134,29132,00132,00134,2994K3
18/07/20240,38%0,49129,36136,63129,36136,635K5
17/07/20241,56%1,98128,87129,23128,87129,27133K4
16/07/20244,43%5,38126,89121,00121,00126,89128K7
15/07/2024-1,13%-1,39121,51122,90121,51122,9012K2
11/07/2024-3,61%-4,60122,90119,21119,21122,907K4
10/07/2024-2,04%-2,65127,50130,42127,50130,42351K14
08/07/20241,13%1,45130,15130,15130,15130,1516K55
05/07/2024-3,94%-5,28128,70131,30128,70131,309K3
04/07/20240,00%0,00133,98133,98133,98133,982671
03/07/2024-0,76%-1,02133,98133,98133,98133,982K1
01/07/20241,58%2,10135,00135,00135,00135,001351
26/06/2024-0,58%-0,77132,90133,94132,50133,9410K4
25/06/20240,90%1,19133,67133,67133,67133,672K2
24/06/20241,15%1,50132,48132,48132,48132,482K1
21/06/2024-2,25%-3,01130,98130,98130,98130,986541
20/06/2024-4,29%-6,00133,99139,99133,99139,993K6
19/06/20242,77%3,77139,99139,99139,99139,991391
18/06/2024-2,46%-3,44136,22134,26134,26136,226743
11/06/2024-2,36%-3,38139,66139,66139,66139,661391
10/06/20241,79%2,52143,04143,04143,04143,047K1
04/06/20242,18%3,00140,52141,20140,52141,202812
03/06/20240,81%1,11137,52140,10137,52140,102772
31/05/2024-0,37%-0,51136,41136,41136,41136,416821
21/05/2024-2,00%-2,80136,92136,92136,92136,921361
20/05/2024-0,40%-0,56139,72140,14139,72140,1433K3
17/05/2024-0,30%-0,42140,28140,28140,28140,281401
16/05/20242,37%3,26140,70141,00140,70141,0012K4
14/05/2024-2,00%-2,81137,44137,44137,44137,445491
13/05/20243,58%4,85140,25140,00140,00140,2525K2
10/05/20242,41%3,19135,40135,33135,33135,402702
03/05/20240,00%0,00132,21132,90132,21132,9027K3
02/05/2024-2,07%-2,79132,21132,08131,46132,2120K4
26/04/2024-0,59%-0,80135,00136,50135,00136,6515K7
24/04/2024-2,65%-3,70135,80135,24135,24135,803K2
22/04/20244,89%6,50139,50139,50139,50139,503K2
19/04/2024-1,12%-1,50133,00135,48133,00135,48616K5
18/04/20245,53%7,05134,50133,90133,90134,503K3
17/04/202419,20%20,53127,45119,51119,00127,4520K19
16/04/2024-2,61%-2,86106,92106,92106,92106,921061
15/04/20242,60%2,78109,78109,78109,78109,785481
12/04/2024-4,89%-5,50107,00107,25107,00107,25494K12
10/04/20243,59%3,90112,50112,50112,50112,5045K2
09/04/2024-9,68%-11,64108,60108,65108,60109,5410K15
02/04/20240,20%0,24120,24120,24120,24120,244801
28/03/20242,63%3,07120,00118,30118,30120,004K3
27/03/20242,26%2,58116,93112,06112,06116,931K2
26/03/20243,47%3,83114,35113,41112,99114,353K4
25/03/2024-4,72%-5,48110,52109,00108,96110,527643
21/03/20248,41%9,00116,00115,07115,07116,004K3
18/03/20240,00%0,00107,00107,00107,00107,001071
13/03/20243,08%3,20107,00107,00107,00107,007K2
12/03/2024-3,45%-3,71103,80107,73103,80107,73462K12
11/03/2024-2,85%-3,15107,51107,51107,51107,5110K1
08/03/20240,40%0,44110,66110,66110,66110,661101
01/03/2024-0,60%-0,66110,22110,22110,22110,225511
28/02/2024-1,18%-1,32110,88111,16110,88111,162222
27/02/20240,00%0,00112,20112,20112,20112,201121
26/02/2024-0,50%-0,56112,20112,20112,20112,205611
23/02/20240,68%0,76112,76113,65112,76113,652K2
22/02/20244,47%4,79112,00112,00112,00112,001K2
20/02/20244,19%4,31107,21105,00105,00107,218K3
19/02/2024-3,98%-4,26102,90105,38102,90105,384K2
15/02/20241,48%1,56107,16107,16107,16107,1611K1
14/02/2024-0,61%-0,65105,60105,60105,60105,601K1
09/02/20244,17%4,25106,25106,25106,25106,255K2
06/02/20240,76%0,77102,00102,00102,00102,001021
05/02/2024-2,00%-2,07101,23101,23101,23101,231011
01/02/20240,00%0,00103,30103,30103,30103,304132
31/01/2024-2,09%-2,20103,30102,66102,66103,309252
29/01/20240,19%0,20105,50105,30105,30105,504213
25/01/20240,29%0,30105,30105,30105,30105,3021K2
23/01/20249,83%9,40105,0095,6195,61105,008K9
22/01/20240,00%0,0095,6097,4595,6097,456744
19/01/20241,94%1,8295,6096,1095,6096,107672
17/01/2024-0,23%-0,2293,7895,5293,7895,524K3
16/01/2024-5,27%-5,2394,0096,2094,0096,2012K7
12/01/2024-8,29%-8,9799,23101,0098,22101,002K5
10/01/20240,28%0,30108,20108,20108,20108,205411
09/01/20243,45%3,60107,90107,90107,90107,901K2
08/01/20242,96%3,00104,30102,60102,60104,305K2
05/01/20241,10%1,10101,30101,80101,30102,008153
04/01/20242,34%2,29100,2099,4099,40100,264K3
03/01/2024-3,77%-3,8497,9198,0097,5298,0030K7
02/01/20241,34%1,35101,75100,88100,88102,0037K3
27/12/2023-1,57%-1,60100,40101,33100,40101,337K13
26/12/2023-1,58%-1,64102,00102,00102,00102,001021
22/12/20230,07%0,07103,64104,10103,64104,3263K4
19/12/2023-0,63%-0,66103,57104,00103,57104,002072
18/12/2023-2,62%-2,80104,23104,23104,23104,231041
15/12/20230,40%0,43107,03107,03107,03107,032141
14/12/20235,02%5,10106,60105,98105,22106,807K6
13/12/2023-0,49%-0,50101,50101,50101,50101,507K1
12/12/20230,99%1,00102,00102,00102,00102,005101
08/12/2023-0,93%-0,95101,00101,88101,00101,882K2
07/12/20231,95%1,95101,95102,50101,95102,584K3
06/12/20231,78%1,75100,00100,00100,00100,002001
05/12/2023-1,70%-1,7098,2598,0097,6098,254K3
04/12/2023--99,9598,9098,9099,954K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar