papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-2,70%-2,5190,5990,5990,5990,5927K1
22/09/2020-5,78%-5,7193,1093,1093,1093,1028K1
17/09/20201,25%1,2298,8198,8198,8198,8110K1
15/09/20202,38%2,2797,5997,8997,5997,898K8
14/09/2020-1,02%-0,9895,3295,3295,3295,322K1
11/09/2020-0,21%-0,2096,3096,3096,3096,30376K1
10/09/20200,11%0,1196,5096,5096,5096,50290K1
09/09/2020-5,43%-5,5396,3996,3996,3996,39193K1
08/09/20200,31%0,31101,92102,00101,92102,00293K2
04/09/20202,69%2,66101,6199,7999,71101,61231K12
03/09/20204,30%4,0898,9598,9598,9599,9838K5
01/09/2020-6,95%-7,0994,8794,8794,8794,8728K1
31/08/20200,34%0,35101,96101,96101,96101,963K2
28/08/2020-3,08%-3,23101,61101,61101,61101,6130K2
27/08/20208,57%8,28104,84105,25104,84105,2563K6
26/08/20201,28%1,2296,5696,5696,5696,5610K1
20/08/2020-1,70%-1,6595,3495,3495,3495,3429K2
19/08/20204,36%4,0596,9996,9996,9996,999691
18/08/2020-2,68%-2,5692,9492,9492,9492,949291
14/08/2020-2,96%-2,9195,5095,5095,5095,509551
12/08/2020-1,59%-1,5998,4199,0198,4199,0142K2
11/08/20205,70%5,39100,00106,69100,00106,69126K7
10/08/20201,81%1,6894,6194,4394,4394,6130K2
07/08/20201,23%1,1392,9392,9392,9392,933K1
06/08/202012,36%10,1091,8090,6289,7993,05830K53
30/07/2020-5,66%-4,9081,7081,7081,7081,708K1
28/07/20201,60%1,3686,6085,3585,3586,602K2
27/07/20200,00%0,0085,2485,2485,2485,248521
24/07/2020-1,57%-1,3685,2485,5085,2485,502K2
23/07/2020-0,07%-0,0686,6082,1882,0086,81609K38
20/07/2020-4,77%-4,3486,6688,0086,5488,0017K3
17/07/20200,66%0,6091,0091,0091,0091,009101
15/07/20207,75%6,5090,4089,8989,8990,4036K3
13/07/2020-2,43%-2,0983,9084,6183,9084,6150K3
10/07/20200,00%0,0085,9985,9985,9985,999K1
08/07/2020-2,51%-2,2185,9986,0985,9986,0919K2
07/07/2020-4,75%-4,4088,2088,2088,2088,2018K1
06/07/20201,76%1,6092,6092,6092,6092,602K1
01/07/2020-2,36%-2,2091,00101,0091,00101,70126K12
30/06/20204,95%4,4093,2093,2093,2093,202K1
25/06/2020-3,37%-3,1088,8088,6088,6088,8052K3
23/06/2020-4,47%-4,3091,9093,1291,9093,5030K4
22/06/2020-8,21%-8,6196,2096,0196,0196,204K2
16/06/20209,29%8,91104,81104,12103,99104,8177K5
12/06/2020-10,37%-11,1095,9095,6295,6295,906K2
09/06/2020-5,48%-6,20107,00107,00107,00107,002K1
08/06/20203,02%3,32113,20113,76112,99113,7694K9
05/06/202022,57%20,23109,8890,0190,01114,0021K5
04/06/202015,66%12,1489,6591,6689,6591,6654K2
03/06/2020-0,63%-0,4977,5177,5177,5177,5123K2
02/06/2020-1,95%-1,5578,0078,0078,0078,007801
01/06/20205,43%4,1079,5579,5579,5579,557951
29/05/2020-3,27%-2,5575,4575,4575,4575,4523K2
28/05/2020-4,08%-3,3278,0078,8578,0079,2126K4
27/05/20203,86%3,0281,3284,7081,1084,7040K4
26/05/202011,70%8,2078,3073,3173,3178,3012K4
22/05/2020-3,04%-2,2070,1070,3070,1070,303K2
21/05/20202,57%1,8172,3072,0072,0073,099K4
20/05/20201,57%1,0970,4975,0070,4975,0026K4
19/05/20208,29%5,3169,4069,4069,4069,401K1
18/05/202013,23%7,4964,0964,0964,0964,0919K1
15/05/2020-6,75%-4,1056,6056,6056,6056,6017K1
13/05/2020-14,02%-9,9060,7060,7060,7061,0543K6
11/05/20209,78%6,2970,6070,6070,6070,6028K3
06/05/2020-5,43%-3,6964,3164,3164,3164,316431
05/05/2020-1,23%-0,8568,0070,9068,0070,9025K5
04/05/2020-12,63%-9,9568,8567,2067,2068,857K2
30/04/2020-5,63%-4,7078,8079,6078,8079,6027K2
29/04/20206,51%5,1083,5082,1282,1284,2543K4
28/04/20205,00%3,7378,4078,4078,4078,407841
27/04/20204,58%3,2774,6774,6774,6774,676K1
24/04/20200,00%0,0071,4070,6070,6071,405K2
23/04/20202,00%1,4071,4070,1070,1072,5025K5
22/04/2020-5,15%-3,8070,0070,4069,5070,4024K4
20/04/2020-5,87%-4,6073,8078,4073,3078,4016K6
17/04/20204,53%3,4078,4078,4078,4078,408K1
16/04/2020-9,96%-8,3075,0078,2075,0078,2032K8
15/04/20203,48%2,8083,3081,0081,0083,302K2
14/04/202029,34%18,2680,5080,9080,5080,902K2
07/04/20203,39%2,0462,2470,0062,2470,0039K5
06/04/20203,06%1,7960,2063,1060,2063,1026K4
03/04/2020-6,69%-4,1958,4158,8858,4158,8813K5
02/04/2020-24,12%-19,9062,6067,0062,6067,0026K4
31/03/2020-6,47%-5,7182,5077,0077,0085,0010K3
26/03/2020-4,00%-3,6888,2195,7087,7198,5983K10
25/03/202011,27%9,3191,8993,5286,4893,52109K6
24/03/202024,72%16,3782,5878,2878,2886,3083K7
23/03/2020-10,15%-7,4866,2165,0562,8966,61242K25
20/03/202027,27%15,7973,6960,6960,6973,69201K14
19/03/2020-35,60%-32,0157,9057,9055,6357,9043K5
17/03/2020-5,05%-4,7889,9183,8883,8889,91172K13
13/03/2020-24,49%-30,7194,6987,6687,6694,6955K5
06/03/2020-5,81%-7,73125,40121,02121,02125,4086K4
03/03/2020-1,68%-2,27133,13140,40133,13140,4053K7
02/03/2020-6,81%-9,89135,40132,28132,28135,4089K3
28/02/20202,98%4,21145,29145,29145,29145,2944K1
27/02/2020-19,38%-33,92141,08140,09140,09141,0884K3
19/02/20201,86%3,20175,00175,00175,00175,0019K1
06/02/2020-1,83%-3,20171,80171,80171,80171,8034K1
05/02/20209,03%14,50175,00175,00175,00175,0035K1
30/01/2020--160,50160,50160,50161,40113K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito