papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1BE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20212,81%1,7062,1560,4559,9862,872M770
23/09/20210,88%0,5360,4559,6059,2860,63390K693
22/09/20212,03%1,1959,9258,7458,7461,621M590
21/09/202111,00%5,8258,7355,5555,5559,386M658
20/09/20211,38%0,7252,9152,0051,4453,59796K529
17/09/2021-0,38%-0,2052,1952,3952,0353,61980K307
16/09/20213,80%1,9252,3950,4750,4052,39155K208
15/09/2021-1,98%-1,0250,4751,4950,0951,49662K401
14/09/2021-2,54%-1,3451,4952,8250,8052,82302K248
13/09/20210,36%0,1952,8352,6451,4453,74677K188
10/09/2021-0,19%-0,1052,6452,7552,2553,192M566
09/09/2021-1,09%-0,5852,7453,3252,6153,93722K200
08/09/2021-0,24%-0,1353,3253,4052,6154,003M840
06/09/20210,00%0,0053,4553,4551,7953,45167K378
03/09/20210,62%0,3353,4553,5552,2054,002M1.229
02/09/20210,97%0,5153,1252,6252,6254,02323K140
01/09/20213,93%1,9952,6150,6250,6253,69478K373
31/08/2021-1,44%-0,7450,6251,3650,5451,98754K307
30/08/2021-3,15%-1,6751,3653,0551,0753,27482K418
27/08/2021-0,77%-0,4153,0353,4352,8053,89112K224
26/08/2021-1,47%-0,8053,4454,2453,4254,98241K315
25/08/20212,63%1,3954,2452,8552,6655,271M438
24/08/2021-3,94%-2,1752,8555,0252,6055,222M382
23/08/20211,57%0,8555,0252,0751,6555,33669K389
20/08/20210,52%0,2854,1753,9052,9754,561M309
19/08/2021-1,98%-1,0953,8954,7853,5355,00255K503
18/08/20212,73%1,4654,9853,5353,5355,43162K61
17/08/2021-2,37%-1,3053,5254,8153,5254,81517K259
16/08/2021-1,12%-0,6254,8255,4353,6355,43327K358
13/08/2021-1,48%-0,8355,4456,2655,2956,61282K397
12/08/2021-0,32%-0,1856,2756,4455,2656,44335K240
11/08/2021-0,32%-0,1856,4556,6354,8056,63130K207
10/08/2021-0,02%-0,0156,6357,2355,3058,052M343
09/08/2021-2,34%-1,3656,6458,0156,6358,41371K270
06/08/20213,02%1,7058,0056,3556,3559,04463K564
05/08/20214,36%2,3556,3051,9451,5858,005M685
04/08/2021-2,93%-1,6353,9556,2253,9556,222M246
03/08/2021-1,33%-0,7555,5856,3354,7657,65908K144
02/08/2021-0,35%-0,2056,3356,5455,9056,96138K312
30/07/2021-0,69%-0,3956,5356,9256,3757,15415K287
29/07/2021-3,57%-2,1156,9256,0155,4757,30427K367
28/07/20210,00%0,0059,0359,5059,0360,34192K204
27/07/2021-2,57%-1,5659,0360,6057,9860,60907K213
26/07/2021-2,38%-1,4860,5962,0660,1262,06342K179
23/07/20210,16%0,1062,0761,5060,7262,31219K210
22/07/20210,34%0,2161,9761,5060,7662,77272K358
21/07/20212,86%1,7261,7661,0060,9662,61980K376
20/07/20210,57%0,3460,0460,5059,2460,90438K273
19/07/20211,26%0,7459,7058,9657,9459,90776K128
16/07/2021-1,09%-0,6558,9659,8858,9659,991M148
15/07/2021-2,90%-1,7859,6161,3959,0061,39539K222
14/07/2021-1,62%-1,0161,3962,3959,8962,39711K255
13/07/2021-0,14%-0,0962,4062,5061,7363,03231K128
12/07/2021-0,41%-0,2662,4961,5161,5164,48795K160
08/07/2021-2,33%-1,5062,7563,3061,5063,491M97
07/07/2021-3,37%-2,2464,2566,4963,6766,491M150
06/07/20211,46%0,9666,4965,5364,9767,41758K99
05/07/20211,28%0,8365,5364,7064,7066,31151K120
02/07/20211,32%0,8464,7063,0163,0165,491M87
01/07/20211,96%1,2363,8662,6362,6364,77460K119
30/06/20210,21%0,1362,6363,0062,0064,101M90
29/06/2021-0,48%-0,3062,5063,2062,4063,393M77
28/06/2021-2,29%-1,4762,8063,8362,4464,57182K85
25/06/20212,85%1,7864,2762,4962,1964,27469K179
24/06/2021-0,29%-0,1862,4962,9561,9063,54164K111
23/06/20212,91%1,7762,6760,9060,8063,12699K214
22/06/20210,16%0,1060,9060,5160,0561,35606K211
21/06/2021-3,42%-2,1560,8062,9560,3263,19808K263
18/06/20210,62%0,3962,9562,5661,2263,91691K137
17/06/20211,54%0,9562,5661,6160,7262,56563K128
16/06/2021-1,12%-0,7061,6164,0060,8964,00620K93
15/06/2021-3,32%-2,1462,3164,4562,1064,45538K125
14/06/20210,31%0,2064,4564,0863,2065,25210K82
11/06/20211,98%1,2564,2562,8562,8564,26366K81
10/06/20210,77%0,4863,0062,6361,4963,29512K77
09/06/2021-0,76%-0,4862,5263,0062,4163,41341K49
08/06/2021-1,78%-1,1463,0064,1461,5065,00178K97
07/06/20210,28%0,1864,1463,9663,0064,52251K65
04/06/2021-1,02%-0,6663,9664,0062,0964,00264K154
02/06/2021-1,63%-1,0764,6264,9064,4366,32493K129
01/06/20211,37%0,8965,6965,0064,4166,85286K112
31/05/2021-2,45%-1,6364,8066,4064,1766,43365K460
28/05/2021-1,22%-0,8266,4367,2566,3567,59310K89
27/05/2021-0,97%-0,6667,2567,9166,3068,30339K83
26/05/20210,52%0,3567,9167,5066,7368,12134K72
25/05/20210,99%0,6667,5666,9166,8168,54356K133
24/05/20211,86%1,2266,9066,6565,1966,99127K82
21/05/20210,55%0,3665,6865,4164,8266,36172K84
20/05/20210,34%0,2265,3265,4864,6966,25371K92
19/05/20211,72%1,1065,1064,5963,0065,82372K98
18/05/20212,27%1,4264,0062,5862,5866,251M225
17/05/2021-0,19%-0,1262,5862,7061,3363,53509K245
14/05/20215,82%3,4562,7059,9559,2562,93722K293
13/05/20211,47%0,8659,2558,3958,0960,85662K97
12/05/2021-3,33%-2,0158,3962,0056,8462,00666K183
11/05/20210,32%0,1960,4057,7057,4961,002M136
10/05/2021-2,05%-1,2660,2161,4759,6562,52470K298
07/05/2021-0,57%-0,3561,4761,8261,0063,43965K253
06/05/2021-9,82%-6,7361,8268,2960,4968,292M511
05/05/2021-4,69%-3,3768,5573,0068,2073,24986K266
04/05/2021-3,51%-2,6271,9274,5471,0074,541M128
03/05/20210,32%0,2474,5474,3174,2075,81193K166
30/04/20211,16%0,8574,3073,4572,9975,302M157
29/04/2021-6,25%-4,9073,4578,4071,5079,361M256
28/04/20210,33%0,2678,3577,3776,9079,011M385
27/04/2021-0,70%-0,5578,0978,6478,0079,75345K120
26/04/2021-0,05%-0,0478,6478,6978,4079,981M69
23/04/20212,34%1,8078,6876,8776,8779,49478K128
22/04/2021-0,40%-0,3176,8877,1975,9978,561M116
20/04/2021-4,05%-3,2677,1980,4676,3380,461M220
19/04/2021-5,23%-4,4480,4584,8980,0084,891M238
16/04/2021-0,70%-0,6084,8986,1083,4486,42511K57
15/04/20211,23%1,0485,4984,4583,6085,751M75
14/04/2021-2,37%-2,0584,4586,5084,4087,07339K122
13/04/20211,16%0,9986,5085,5083,8187,062M149
12/04/20214,74%3,8785,5182,2082,2085,762M243
09/04/20211,24%1,0081,6480,6479,6081,64537K105
08/04/20210,64%0,5180,6480,1379,1080,90474K71
07/04/2021-1,68%-1,3780,1381,2478,7581,2415M265
06/04/20210,62%0,5081,5081,0081,0082,93932K89
05/04/20210,16%0,1381,0081,0280,0082,99903K118
01/04/20213,28%2,5780,8778,5978,2982,145M203
31/03/20210,97%0,7578,3077,5575,9478,30476K57
30/03/20210,53%0,4177,5577,1476,1677,754M70
29/03/2021-1,32%-1,0377,1479,0076,3079,104M121
26/03/20214,23%3,1778,1775,0075,0078,581M360
25/03/20210,81%0,6075,0074,0073,5676,90714K152
24/03/2021-2,75%-2,1074,4074,7474,4075,79338K78
23/03/20210,00%0,0076,5077,8173,4077,812M153
22/03/2021-1,76%-1,3776,5080,0076,5080,00201K98
19/03/20210,41%0,3277,8777,5575,4578,10139K67
18/03/2021-1,85%-1,4677,5578,9976,9479,691M160
17/03/2021-4,53%-3,7579,0181,1378,3581,3118M336
16/03/2021--82,7684,7482,2985,00111K98


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito