Cotação atual, histórico e gráfico do papel: U1BE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -7,44% | -5,87 | 73,00 | 78,87 | 73,00 | 79,59 | 1M | 243 |
13/01/2021 | 1,12% | 0,87 | 78,87 | 78,00 | 76,90 | 79,31 | 825K | 97 |
12/01/2021 | 4,19% | 3,14 | 78,00 | 74,86 | 74,86 | 79,49 | 3M | 215 |
11/01/2021 | 2,55% | 1,86 | 74,86 | 73,00 | 72,28 | 75,80 | 4M | 290 |
08/01/2021 | -7,12% | -5,60 | 73,00 | 78,56 | 70,94 | 78,56 | 3M | 509 |
07/01/2021 | 12,93% | 9,00 | 78,60 | 71,15 | 70,41 | 78,60 | 5M | 163 |
06/01/2021 | -3,04% | -2,18 | 69,60 | 71,78 | 69,60 | 71,88 | 2M | 120 |
05/01/2021 | 6,18% | 4,18 | 71,78 | 67,60 | 67,50 | 71,78 | 577K | 137 |
04/01/2021 | -2,10% | -1,45 | 67,60 | 69,05 | 64,97 | 69,05 | 5M | 384 |
30/12/2020 | 1,45% | 0,99 | 69,05 | 69,25 | 68,00 | 69,83 | 1M | 84 |
29/12/2020 | -0,71% | -0,49 | 68,06 | 68,55 | 67,26 | 68,65 | 708K | 63 |
|
28/12/2020 | -2,21% | -1,55 | 68,55 | 70,33 | 67,78 | 70,33 | 833K | 419 |
23/12/2020 | 0,99% | 0,69 | 70,10 | 69,41 | 68,94 | 70,10 | 454K | 99 |
22/12/2020 | 4,55% | 3,02 | 69,41 | 66,39 | 66,39 | 70,19 | 4M | 160 |
21/12/2020 | 3,41% | 2,19 | 66,39 | 65,92 | 62,79 | 67,00 | 2M | 143 |
18/12/2020 | 0,55% | 0,35 | 64,20 | 63,85 | 62,99 | 65,24 | 706K | 128 |
17/12/2020 | -2,37% | -1,55 | 63,85 | 65,40 | 63,23 | 65,40 | 330K | 112 |
16/12/2020 | -2,39% | -1,60 | 65,40 | 66,95 | 64,05 | 66,95 | 2M | 222 |
15/12/2020 | 1,68% | 1,11 | 67,00 | 65,89 | 64,90 | 67,45 | 3M | 89 |
14/12/2020 | -0,83% | -0,55 | 65,89 | 67,78 | 65,70 | 67,78 | 832K | 76 |
11/12/2020 | -3,02% | -2,07 | 66,44 | 68,51 | 66,35 | 69,40 | 2M | 114 |
10/12/2020 | -2,02% | -1,41 | 68,51 | 69,92 | 66,50 | 69,92 | 1M | 140 |
09/12/2020 | 2,52% | 1,72 | 69,92 | 68,31 | 67,75 | 72,21 | 5M | 129 |
08/12/2020 | -0,96% | -0,66 | 68,20 | 68,86 | 66,61 | 68,86 | 282K | 88 |
07/12/2020 | -2,09% | -1,47 | 68,86 | 70,40 | 68,30 | 70,40 | 705K | 76 |
04/12/2020 | 3,73% | 2,53 | 70,33 | 68,70 | 67,75 | 70,33 | 4M | 135 |
03/12/2020 | -2,32% | -1,61 | 67,80 | 69,41 | 67,23 | 69,99 | 459K | 84 |
02/12/2020 | 7,11% | 4,61 | 69,41 | 64,80 | 63,71 | 70,00 | 10M | 195 |
01/12/2020 | -2,79% | -1,86 | 64,80 | 66,65 | 64,80 | 67,36 | 828K | 67 |
30/11/2020 | -1,10% | -0,74 | 66,66 | 67,44 | 65,60 | 67,51 | 1M | 56 |
27/11/2020 | -0,88% | -0,60 | 67,40 | 68,00 | 67,35 | 68,49 | 193K | 65 |
26/11/2020 | 0,79% | 0,53 | 68,00 | 67,47 | 67,00 | 68,53 | 17K | 41 |
25/11/2020 | -2,39% | -1,65 | 67,47 | 69,12 | 66,91 | 69,12 | 871K | 82 |
24/11/2020 | 1,48% | 1,01 | 69,12 | 68,12 | 68,02 | 70,25 | 10M | 168 |
23/11/2020 | 4,08% | 2,67 | 68,11 | 65,44 | 65,16 | 69,15 | 9M | 166 |
20/11/2020 | 0,60% | 0,39 | 65,44 | 65,05 | 65,05 | 67,80 | 3M | 126 |
19/11/2020 | -1,59% | -1,05 | 65,05 | 67,30 | 65,00 | 67,30 | 742K | 89 |
18/11/2020 | 1,38% | 0,90 | 66,10 | 65,20 | 64,50 | 66,54 | 105K | 85 |
17/11/2020 | -2,83% | -1,90 | 65,20 | 67,10 | 64,91 | 67,10 | 2M | 193 |
16/11/2020 | 3,87% | 2,50 | 67,10 | 64,60 | 64,60 | 68,15 | 2M | 328 |
13/11/2020 | 2,38% | 1,50 | 64,60 | 65,99 | 63,50 | 65,99 | 514K | 93 |
12/11/2020 | 1,12% | 0,70 | 63,10 | 62,40 | 61,20 | 64,20 | 142K | 79 |
11/11/2020 | -1,42% | -0,90 | 62,40 | 63,30 | 62,00 | 64,80 | 1M | 71 |
10/11/2020 | -2,75% | -1,79 | 63,30 | 65,09 | 62,00 | 65,73 | 3M | 343 |
09/11/2020 | 7,71% | 4,66 | 65,09 | 62,00 | 62,00 | 66,69 | 2M | 362 |
06/11/2020 | 4,42% | 2,56 | 60,43 | 59,29 | 57,54 | 61,89 | 868K | 166 |
05/11/2020 | -0,03% | -0,02 | 57,87 | 57,89 | 55,88 | 58,37 | 278K | 102 |
04/11/2020 | 11,33% | 5,89 | 57,89 | 57,50 | 56,09 | 60,00 | 2M | 304 |
03/11/2020 | 8,42% | 4,04 | 52,00 | 47,96 | 47,96 | 52,00 | 3M | 96 |
30/10/2020 | -2,66% | -1,31 | 47,96 | 50,00 | 47,85 | 50,00 | 61K | 84 |
29/10/2020 | -74,46% | -143,63 | 49,27 | 48,85 | 48,72 | 50,52 | 434K | 112 |
28/10/2020 | -1,00% | -1,95 | 192,90 | 194,85 | 190,00 | 194,85 | 318K | 35 |
27/10/2020 | -2,33% | -4,65 | 194,85 | 200,00 | 193,10 | 200,00 | 229K | 45 |
26/10/2020 | -3,69% | -7,65 | 199,50 | 204,99 | 198,00 | 206,75 | 260K | 26 |
23/10/2020 | 2,98% | 5,99 | 207,15 | 203,47 | 202,24 | 207,99 | 1M | 44 |
22/10/2020 | 1,90% | 3,75 | 201,16 | 197,41 | 195,88 | 206,50 | 247K | 38 |
21/10/2020 | -3,43% | -7,01 | 197,41 | 199,51 | 196,88 | 199,60 | 152K | 7 |
20/10/2020 | 6,75% | 12,92 | 204,42 | 200,00 | 198,95 | 204,50 | 453K | 18 |
19/10/2020 | -0,06% | -0,11 | 191,50 | 190,00 | 190,00 | 191,50 | 58K | 2 |
16/10/2020 | -0,69% | -1,33 | 191,61 | 193,53 | 191,61 | 193,53 | 197K | 7 |
15/10/2020 | -2,80% | -5,56 | 192,94 | 192,52 | 190,65 | 192,94 | 391K | 9 |
14/10/2020 | 0,05% | 0,10 | 198,50 | 199,30 | 198,49 | 199,30 | 8K | 7 |
13/10/2020 | -4,69% | -9,76 | 198,40 | 197,15 | 196,43 | 198,40 | 312K | 10 |
09/10/2020 | -0,64% | -1,35 | 208,16 | 211,49 | 208,16 | 211,49 | 3K | 5 |
08/10/2020 | 0,97% | 2,02 | 209,51 | 211,19 | 209,51 | 211,19 | 182K | 2 |
07/10/2020 | 2,01% | 4,09 | 207,49 | 205,48 | 205,48 | 207,49 | 271K | 2 |
06/10/2020 | -2,54% | -5,31 | 203,40 | 201,20 | 201,20 | 204,59 | 504K | 5 |
05/10/2020 | -1,04% | -2,20 | 208,71 | 213,00 | 208,19 | 213,00 | 534K | 6 |
02/10/2020 | 1,58% | 3,29 | 210,91 | 207,62 | 207,62 | 210,91 | 1M | 17 |
01/10/2020 | 2,28% | 4,62 | 207,62 | 207,62 | 207,62 | 207,62 | 622 | 1 |
30/09/2020 | 2,86% | 5,64 | 203,00 | 204,20 | 202,70 | 204,20 | 372K | 6 |
29/09/2020 | -2,08% | -4,19 | 197,36 | 197,36 | 197,36 | 197,36 | 5K | 1 |
28/09/2020 | 6,08% | 11,55 | 201,55 | 201,50 | 200,99 | 203,04 | 1M | 76 |
25/09/2020 | 2,77% | 5,12 | 190,00 | 190,00 | 190,00 | 190,00 | 988K | 16 |
24/09/2020 | -4,80% | -9,32 | 184,88 | 184,88 | 184,88 | 184,88 | 427K | 2 |
21/09/2020 | -2,90% | -5,80 | 194,20 | 194,10 | 194,10 | 194,20 | 25K | 2 |
18/09/2020 | 0,01% | 0,01 | 200,00 | 196,75 | 196,75 | 200,00 | 897K | 2 |
16/09/2020 | 1,01% | 2,00 | 199,99 | 199,99 | 199,99 | 199,99 | 80K | 1 |
15/09/2020 | -1,00% | -2,01 | 197,99 | 201,68 | 197,99 | 201,68 | 26K | 11 |
14/09/2020 | 1,91% | 3,74 | 200,00 | 198,00 | 198,00 | 200,00 | 8K | 2 |
11/09/2020 | 1,16% | 2,26 | 196,26 | 196,26 | 196,26 | 196,26 | 864K | 1 |
10/09/2020 | 4,11% | 7,65 | 194,00 | 190,13 | 190,13 | 194,00 | 968K | 3 |
09/09/2020 | 0,97% | 1,79 | 186,35 | 181,62 | 181,62 | 187,32 | 800K | 6 |
08/09/2020 | 5,09% | 8,94 | 184,56 | 174,38 | 174,38 | 184,63 | 1M | 5 |
04/09/2020 | -1,55% | -2,76 | 175,62 | 173,81 | 173,62 | 175,62 | 2M | 7 |
03/09/2020 | -2,61% | -4,78 | 178,38 | 182,95 | 178,38 | 182,95 | 803K | 3 |
01/09/2020 | -0,94% | -1,74 | 183,16 | 182,00 | 182,00 | 183,16 | 20K | 2 |
31/08/2020 | 0,89% | 1,63 | 184,90 | 185,19 | 184,22 | 185,21 | 2M | 21 |
28/08/2020 | -0,02% | -0,04 | 183,27 | 185,00 | 182,78 | 185,00 | 189K | 4 |
27/08/2020 | 1,84% | 3,31 | 183,31 | 180,02 | 180,02 | 184,00 | 553K | 14 |
26/08/2020 | 4,79% | 8,23 | 180,00 | 177,05 | 176,97 | 182,59 | 622K | 12 |
25/08/2020 | -1,28% | -2,22 | 171,77 | 172,39 | 171,77 | 172,39 | 495K | 4 |
24/08/2020 | 0,12% | 0,21 | 173,99 | 174,24 | 173,99 | 174,24 | 521K | 2 |
21/08/2020 | 4,03% | 6,73 | 173,78 | 174,49 | 173,78 | 174,50 | 408K | 3 |
20/08/2020 | 1,87% | 3,06 | 167,05 | 167,05 | 167,05 | 167,05 | 553K | 1 |
19/08/2020 | -0,61% | -1,01 | 163,99 | 165,00 | 163,99 | 165,37 | 217K | 3 |
18/08/2020 | 1,40% | 2,28 | 165,00 | 160,20 | 160,20 | 165,00 | 758K | 3 |
17/08/2020 | -0,33% | -0,54 | 162,72 | 160,00 | 160,00 | 163,26 | 16K | 7 |
14/08/2020 | -1,83% | -3,04 | 163,26 | 163,26 | 163,26 | 163,26 | 627K | 1 |
13/08/2020 | -1,53% | -2,59 | 166,30 | 165,21 | 165,21 | 168,30 | 88K | 5 |
12/08/2020 | -2,16% | -3,73 | 168,89 | 174,99 | 168,89 | 174,99 | 388K | 6 |
11/08/2020 | -1,24% | -2,16 | 172,62 | 174,78 | 172,19 | 174,78 | 267K | 4 |
10/08/2020 | -1,81% | -3,22 | 174,78 | 178,00 | 174,78 | 178,00 | 240K | 4 |
07/08/2020 | -3,94% | -7,30 | 178,00 | 178,30 | 176,40 | 179,10 | 1M | 8 |
06/08/2020 | 5,27% | 9,28 | 185,30 | 182,41 | 182,41 | 186,00 | 199K | 8 |
05/08/2020 | 0,99% | 1,72 | 176,02 | 174,31 | 174,31 | 176,02 | 123K | 3 |
04/08/2020 | 5,11% | 8,47 | 174,30 | 165,00 | 165,00 | 174,30 | 360K | 3 |
03/08/2020 | 6,31% | 9,84 | 165,83 | 163,00 | 162,00 | 165,83 | 54K | 3 |
31/07/2020 | -0,33% | -0,51 | 155,99 | 156,50 | 155,99 | 156,70 | 22K | 4 |
30/07/2020 | -2,80% | -4,50 | 156,50 | 156,50 | 156,50 | 156,50 | 626K | 13 |
29/07/2020 | 0,93% | 1,48 | 161,00 | 161,00 | 161,00 | 161,00 | 97K | 1 |
28/07/2020 | -0,42% | -0,67 | 159,52 | 159,24 | 159,24 | 159,52 | 113K | 2 |
27/07/2020 | -1,27% | -2,06 | 160,19 | 163,56 | 160,19 | 163,56 | 192K | 3 |
24/07/2020 | -2,75% | -4,59 | 162,25 | 166,84 | 162,25 | 166,84 | 149K | 2 |
23/07/2020 | 0,08% | 0,14 | 166,84 | 166,84 | 166,84 | 166,84 | 230K | 1 |
22/07/2020 | -7,62% | -13,75 | 166,70 | 166,70 | 165,90 | 166,70 | 578K | 7 |
20/07/2020 | 4,25% | 7,35 | 180,45 | 178,30 | 178,30 | 180,45 | 197K | 3 |
17/07/2020 | 0,17% | 0,30 | 173,10 | 171,79 | 171,79 | 173,10 | 225K | 3 |
16/07/2020 | -1,83% | -3,23 | 172,80 | 172,80 | 172,80 | 172,80 | 200K | 1 |
15/07/2020 | 6,95% | 11,44 | 176,03 | 175,80 | 175,80 | 176,03 | 162K | 2 |
14/07/2020 | -3,75% | -6,41 | 164,59 | 165,03 | 164,59 | 165,05 | 257K | 4 |
13/07/2020 | -3,59% | -6,36 | 171,00 | 178,00 | 171,00 | 178,19 | 294K | 4 |
10/07/2020 | -0,50% | -0,89 | 177,36 | 177,36 | 177,36 | 177,36 | 177K | 1 |
09/07/2020 | -1,25% | -2,25 | 178,25 | 172,50 | 172,50 | 178,25 | 187K | 2 |
08/07/2020 | 1,52% | 2,70 | 180,50 | 177,60 | 174,94 | 180,50 | 293K | 7 |
07/07/2020 | 3,01% | 5,20 | 177,80 | 175,80 | 174,97 | 177,80 | 7K | 4 |
06/07/2020 | 6,10% | 9,93 | 172,60 | 169,00 | 169,00 | 174,00 | 807K | 9 |
01/07/2020 | -3,29% | -5,53 | 162,67 | 168,20 | 162,60 | 168,20 | 237K | 4 |
30/06/2020 | 5,12% | 8,20 | 168,20 | 168,20 | 168,20 | 168,20 | 274K | 1 |
29/06/2020 | -1,56% | -2,54 | 160,00 | 160,00 | 160,00 | 160,66 | 6K | 3 |
26/06/2020 | 0,02% | 0,04 | 162,54 | 162,54 | 162,54 | 162,54 | 242K | 1 |
25/06/2020 | -3,58% | -6,04 | 162,50 | 162,50 | 162,50 | 162,50 | 216K | 1 |
24/06/2020 | -1,56% | -2,67 | 168,54 | 168,54 | 168,54 | 168,54 | 172K | 1 |
23/06/2020 | - | - | 171,21 | 171,21 | 171,21 | 171,21 | 159K | 1 |
Date,Open,High,Low,Close,Volume
14-Jan-21,78.87,79.59,73.00,73.00,1051880
13-Jan-21,78.00,79.31,76.90,78.87,824799
12-Jan-21,74.86,79.49,74.86,78.00,2582208
11-Jan-21,73.00,75.80,72.28,74.86,3759020
08-Jan-21,78.56,78.56,70.94,73.00,3230951
07-Jan-21,71.15,78.60,70.41,78.60,5366538
06-Jan-21,71.78,71.88,69.60,69.60,1935456
05-Jan-21,67.60,71.78,67.50,71.78,577388
04-Jan-21,69.05,69.05,64.97,67.60,5441196
30-Dec-20,69.25,69.83,68.00,69.05,1169250
29-Dec-20,68.55,68.65,67.26,68.06,708293
28-Dec-20,70.33,70.33,67.78,68.55,832777
23-Dec-20,69.41,70.10,68.94,70.10,454198
22-Dec-20,66.39,70.19,66.39,69.41,4412750
21-Dec-20,65.92,67.00,62.79,66.39,2210847
18-Dec-20,63.85,65.24,62.99,64.20,706289
17-Dec-20,65.40,65.40,63.23,63.85,329693
16-Dec-20,66.95,66.95,64.05,65.40,1578126
15-Dec-20,65.89,67.45,64.90,67.00,2643825
14-Dec-20,67.78,67.78,65.70,65.89,831809
11-Dec-20,68.51,69.40,66.35,66.44,1502648
10-Dec-20,69.92,69.92,66.50,68.51,1468542
09-Dec-20,68.31,72.21,67.75,69.92,4592286
08-Dec-20,68.86,68.86,66.61,68.20,281809
07-Dec-20,70.40,70.40,68.30,68.86,705431
04-Dec-20,68.70,70.33,67.75,70.33,3505016
03-Dec-20,69.41,69.99,67.23,67.80,459444
02-Dec-20,64.80,70.00,63.71,69.41,9988117
01-Dec-20,66.65,67.36,64.80,64.80,827968
30-Nov-20,67.44,67.51,65.60,66.66,1188643
27-Nov-20,68.00,68.49,67.35,67.40,193377
26-Nov-20,67.47,68.53,67.00,68.00,16695
25-Nov-20,69.12,69.12,66.91,67.47,870723
24-Nov-20,68.12,70.25,68.02,69.12,9759778
23-Nov-20,65.44,69.15,65.16,68.11,8571734
20-Nov-20,65.05,67.80,65.05,65.44,3038634
19-Nov-20,67.30,67.30,65.00,65.05,741701
18-Nov-20,65.20,66.54,64.50,66.10,105442
17-Nov-20,67.10,67.10,64.91,65.20,2391182
16-Nov-20,64.60,68.15,64.60,67.10,1724499
13-Nov-20,65.99,65.99,63.50,64.60,514448
12-Nov-20,62.40,64.20,61.20,63.10,141897
11-Nov-20,63.30,64.80,62.00,62.40,1323484
10-Nov-20,65.09,65.73,62.00,63.30,2567815
09-Nov-20,62.00,66.69,62.00,65.09,2324942
06-Nov-20,59.29,61.89,57.54,60.43,867790
05-Nov-20,57.89,58.37,55.88,57.87,277828
04-Nov-20,57.50,60.00,56.09,57.89,2039024
03-Nov-20,47.96,52.00,47.96,52.00,3195037
30-Oct-20,50.00,50.00,47.85,47.96,60572
29-Oct-20,48.85,50.52,48.72,49.27,434304
28-Oct-20,194.85,194.85,190.00,192.90,318424
27-Oct-20,200.00,200.00,193.10,194.85,229068
26-Oct-20,204.99,206.75,198.00,199.50,259693
23-Oct-20,203.47,207.99,202.24,207.15,1113357
22-Oct-20,197.41,206.50,195.88,201.16,246868
21-Oct-20,199.51,199.60,196.88,197.41,151899
20-Oct-20,200.00,204.50,198.95,204.42,453233
19-Oct-20,190.00,191.50,190.00,191.50,58149
16-Oct-20,193.53,193.53,191.61,191.61,196642
15-Oct-20,192.52,192.94,190.65,192.94,391491
14-Oct-20,199.30,199.30,198.49,198.50,8163
13-Oct-20,197.15,198.40,196.43,198.40,311781
09-Oct-20,211.49,211.49,208.16,208.16,3129
08-Oct-20,211.19,211.19,209.51,209.51,181646
07-Oct-20,205.48,207.49,205.48,207.49,270977
06-Oct-20,201.20,204.59,201.20,203.40,504218
05-Oct-20,213.00,213.00,208.19,208.71,533770
02-Oct-20,207.62,210.91,207.62,210.91,1279248
01-Oct-20,207.62,207.62,207.62,207.62,622
30-Sep-20,204.20,204.20,202.70,203.00,372226
29-Sep-20,197.36,197.36,197.36,197.36,4934
28-Sep-20,201.50,203.04,200.99,201.55,1466437
25-Sep-20,190.00,190.00,190.00,190.00,988000
24-Sep-20,184.88,184.88,184.88,184.88,427072
21-Sep-20,194.10,194.20,194.10,194.20,25243
18-Sep-20,196.75,200.00,196.75,200.00,897212
16-Sep-20,199.99,199.99,199.99,199.99,79996
15-Sep-20,201.68,201.68,197.99,197.99,25890
14-Sep-20,198.00,200.00,198.00,200.00,7960
11-Sep-20,196.26,196.26,196.26,196.26,863544
10-Sep-20,190.13,194.00,190.13,194.00,968030
09-Sep-20,181.62,187.32,181.62,186.35,799986
08-Sep-20,174.38,184.63,174.38,184.56,1198520
04-Sep-20,173.81,175.62,173.62,175.62,1811577
03-Sep-20,182.95,182.95,178.38,178.38,803104
01-Sep-20,182.00,183.16,182.00,183.16,20031
31-Aug-20,185.19,185.21,184.22,184.90,1677972
28-Aug-20,185.00,185.00,182.78,183.27,188775
27-Aug-20,180.02,184.00,180.02,183.31,552642
26-Aug-20,177.05,182.59,176.97,180.00,622462
25-Aug-20,172.39,172.39,171.77,171.77,494729
24-Aug-20,174.24,174.24,173.99,173.99,520942
21-Aug-20,174.49,174.50,173.78,173.78,408274
20-Aug-20,167.05,167.05,167.05,167.05,552935
19-Aug-20,165.00,165.37,163.99,163.99,216583
18-Aug-20,160.20,165.00,160.20,165.00,758035
17-Aug-20,160.00,163.26,160.00,162.72,16193
14-Aug-20,163.26,163.26,163.26,163.26,626918
13-Aug-20,165.21,168.30,165.21,166.30,87614
12-Aug-20,174.99,174.99,168.89,168.89,388217
11-Aug-20,174.78,174.78,172.19,172.62,267179
10-Aug-20,178.00,178.00,174.78,174.78,239760
07-Aug-20,178.30,179.10,176.40,178.00,1255651
06-Aug-20,182.41,186.00,182.41,185.30,198900
05-Aug-20,174.31,176.02,174.31,176.02,123189
04-Aug-20,165.00,174.30,165.00,174.30,359626
03-Aug-20,163.00,165.83,162.00,165.83,54326
31-Jul-20,156.50,156.70,155.99,155.99,21910
30-Jul-20,156.50,156.50,156.50,156.50,626000
29-Jul-20,161.00,161.00,161.00,161.00,96600
28-Jul-20,159.24,159.52,159.24,159.52,113256
27-Jul-20,163.56,163.56,160.19,160.19,192282
24-Jul-20,166.84,166.84,162.25,162.25,149361
23-Jul-20,166.84,166.84,166.84,166.84,230239
22-Jul-20,166.70,166.70,165.90,166.70,578102
20-Jul-20,178.30,180.45,178.30,180.45,196842
17-Jul-20,171.79,173.10,171.79,173.10,225013
16-Jul-20,172.80,172.80,172.80,172.80,200448
15-Jul-20,175.80,176.03,175.80,176.03,161740
14-Jul-20,165.03,165.05,164.59,164.59,257463
13-Jul-20,178.00,178.19,171.00,171.00,293553
10-Jul-20,177.36,177.36,177.36,177.36,177360
09-Jul-20,172.50,178.25,172.50,178.25,187105
08-Jul-20,177.60,180.50,174.94,180.50,292601
07-Jul-20,175.80,177.80,174.97,177.80,7035
06-Jul-20,169.00,174.00,169.00,172.60,807081
01-Jul-20,168.20,168.20,162.60,162.67,236611
30-Jun-20,168.20,168.20,168.20,168.20,274166
29-Jun-20,160.00,160.66,160.00,160.00,6406
26-Jun-20,162.54,162.54,162.54,162.54,242184
25-Jun-20,162.50,162.50,162.50,162.50,216125
24-Jun-20,168.54,168.54,168.54,168.54,171910
23-Jun-20,171.21,171.21,171.21,171.21,159225
*exoneração de responsabilidade e termos de uso