Cotação atual, histórico e gráfico do papel: U1BE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | -2,08% | -4,19 | 197,36 | 197,36 | 197,36 | 197,36 | 5K | 1 |
| 28/09/2020 | 6,08% | 11,55 | 201,55 | 201,50 | 200,99 | 203,04 | 1M | 76 |
| 25/09/2020 | 2,77% | 5,12 | 190,00 | 190,00 | 190,00 | 190,00 | 988K | 16 |
| 24/09/2020 | -4,80% | -9,32 | 184,88 | 184,88 | 184,88 | 184,88 | 427K | 2 |
| 21/09/2020 | -2,90% | -5,80 | 194,20 | 194,10 | 194,10 | 194,20 | 25K | 2 |
| 18/09/2020 | 0,01% | 0,01 | 200,00 | 196,75 | 196,75 | 200,00 | 897K | 2 |
| 16/09/2020 | 1,01% | 2,00 | 199,99 | 199,99 | 199,99 | 199,99 | 80K | 1 |
| 15/09/2020 | -1,00% | -2,01 | 197,99 | 201,68 | 197,99 | 201,68 | 26K | 11 |
| 14/09/2020 | 1,91% | 3,74 | 200,00 | 198,00 | 198,00 | 200,00 | 8K | 2 |
| 11/09/2020 | 1,16% | 2,26 | 196,26 | 196,26 | 196,26 | 196,26 | 864K | 1 |
| 10/09/2020 | 4,11% | 7,65 | 194,00 | 190,13 | 190,13 | 194,00 | 968K | 3 |
|
|
| 09/09/2020 | 0,97% | 1,79 | 186,35 | 181,62 | 181,62 | 187,32 | 800K | 6 |
| 08/09/2020 | 5,09% | 8,94 | 184,56 | 174,38 | 174,38 | 184,63 | 1M | 5 |
| 04/09/2020 | -1,55% | -2,76 | 175,62 | 173,81 | 173,62 | 175,62 | 2M | 7 |
| 03/09/2020 | -2,61% | -4,78 | 178,38 | 182,95 | 178,38 | 182,95 | 803K | 3 |
| 01/09/2020 | -0,94% | -1,74 | 183,16 | 182,00 | 182,00 | 183,16 | 20K | 2 |
| 31/08/2020 | 0,89% | 1,63 | 184,90 | 185,19 | 184,22 | 185,21 | 2M | 21 |
| 28/08/2020 | -0,02% | -0,04 | 183,27 | 185,00 | 182,78 | 185,00 | 189K | 4 |
| 27/08/2020 | 1,84% | 3,31 | 183,31 | 180,02 | 180,02 | 184,00 | 553K | 14 |
| 26/08/2020 | 4,79% | 8,23 | 180,00 | 177,05 | 176,97 | 182,59 | 622K | 12 |
| 25/08/2020 | -1,28% | -2,22 | 171,77 | 172,39 | 171,77 | 172,39 | 495K | 4 |
| 24/08/2020 | 0,12% | 0,21 | 173,99 | 174,24 | 173,99 | 174,24 | 521K | 2 |
| 21/08/2020 | 4,03% | 6,73 | 173,78 | 174,49 | 173,78 | 174,50 | 408K | 3 |
| 20/08/2020 | 1,87% | 3,06 | 167,05 | 167,05 | 167,05 | 167,05 | 553K | 1 |
| 19/08/2020 | -0,61% | -1,01 | 163,99 | 165,00 | 163,99 | 165,37 | 217K | 3 |
| 18/08/2020 | 1,40% | 2,28 | 165,00 | 160,20 | 160,20 | 165,00 | 758K | 3 |
| 17/08/2020 | -0,33% | -0,54 | 162,72 | 160,00 | 160,00 | 163,26 | 16K | 7 |
| 14/08/2020 | -1,83% | -3,04 | 163,26 | 163,26 | 163,26 | 163,26 | 627K | 1 |
| 13/08/2020 | -1,53% | -2,59 | 166,30 | 165,21 | 165,21 | 168,30 | 88K | 5 |
| 12/08/2020 | -2,16% | -3,73 | 168,89 | 174,99 | 168,89 | 174,99 | 388K | 6 |
| 11/08/2020 | -1,24% | -2,16 | 172,62 | 174,78 | 172,19 | 174,78 | 267K | 4 |
| 10/08/2020 | -1,81% | -3,22 | 174,78 | 178,00 | 174,78 | 178,00 | 240K | 4 |
| 07/08/2020 | -3,94% | -7,30 | 178,00 | 178,30 | 176,40 | 179,10 | 1M | 8 |
| 06/08/2020 | 5,27% | 9,28 | 185,30 | 182,41 | 182,41 | 186,00 | 199K | 8 |
| 05/08/2020 | 0,99% | 1,72 | 176,02 | 174,31 | 174,31 | 176,02 | 123K | 3 |
| 04/08/2020 | 5,11% | 8,47 | 174,30 | 165,00 | 165,00 | 174,30 | 360K | 3 |
| 03/08/2020 | 6,31% | 9,84 | 165,83 | 163,00 | 162,00 | 165,83 | 54K | 3 |
| 31/07/2020 | -0,33% | -0,51 | 155,99 | 156,50 | 155,99 | 156,70 | 22K | 4 |
| 30/07/2020 | -2,80% | -4,50 | 156,50 | 156,50 | 156,50 | 156,50 | 626K | 13 |
| 29/07/2020 | 0,93% | 1,48 | 161,00 | 161,00 | 161,00 | 161,00 | 97K | 1 |
| 28/07/2020 | -0,42% | -0,67 | 159,52 | 159,24 | 159,24 | 159,52 | 113K | 2 |
| 27/07/2020 | -1,27% | -2,06 | 160,19 | 163,56 | 160,19 | 163,56 | 192K | 3 |
| 24/07/2020 | -2,75% | -4,59 | 162,25 | 166,84 | 162,25 | 166,84 | 149K | 2 |
| 23/07/2020 | 0,08% | 0,14 | 166,84 | 166,84 | 166,84 | 166,84 | 230K | 1 |
| 22/07/2020 | -7,62% | -13,75 | 166,70 | 166,70 | 165,90 | 166,70 | 578K | 7 |
| 20/07/2020 | 4,25% | 7,35 | 180,45 | 178,30 | 178,30 | 180,45 | 197K | 3 |
| 17/07/2020 | 0,17% | 0,30 | 173,10 | 171,79 | 171,79 | 173,10 | 225K | 3 |
| 16/07/2020 | -1,83% | -3,23 | 172,80 | 172,80 | 172,80 | 172,80 | 200K | 1 |
| 15/07/2020 | 6,95% | 11,44 | 176,03 | 175,80 | 175,80 | 176,03 | 162K | 2 |
| 14/07/2020 | -3,75% | -6,41 | 164,59 | 165,03 | 164,59 | 165,05 | 257K | 4 |
| 13/07/2020 | -3,59% | -6,36 | 171,00 | 178,00 | 171,00 | 178,19 | 294K | 4 |
| 10/07/2020 | -0,50% | -0,89 | 177,36 | 177,36 | 177,36 | 177,36 | 177K | 1 |
| 09/07/2020 | -1,25% | -2,25 | 178,25 | 172,50 | 172,50 | 178,25 | 187K | 2 |
| 08/07/2020 | 1,52% | 2,70 | 180,50 | 177,60 | 174,94 | 180,50 | 293K | 7 |
| 07/07/2020 | 3,01% | 5,20 | 177,80 | 175,80 | 174,97 | 177,80 | 7K | 4 |
| 06/07/2020 | 6,10% | 9,93 | 172,60 | 169,00 | 169,00 | 174,00 | 807K | 9 |
| 01/07/2020 | -3,29% | -5,53 | 162,67 | 168,20 | 162,60 | 168,20 | 237K | 4 |
| 30/06/2020 | 5,12% | 8,20 | 168,20 | 168,20 | 168,20 | 168,20 | 274K | 1 |
| 29/06/2020 | -1,56% | -2,54 | 160,00 | 160,00 | 160,00 | 160,66 | 6K | 3 |
| 26/06/2020 | 0,02% | 0,04 | 162,54 | 162,54 | 162,54 | 162,54 | 242K | 1 |
| 25/06/2020 | -3,58% | -6,04 | 162,50 | 162,50 | 162,50 | 162,50 | 216K | 1 |
| 24/06/2020 | -1,56% | -2,67 | 168,54 | 168,54 | 168,54 | 168,54 | 172K | 1 |
| 23/06/2020 | -1,37% | -2,37 | 171,21 | 171,21 | 171,21 | 171,21 | 159K | 1 |
| 19/06/2020 | -3,14% | -5,63 | 173,58 | 173,58 | 173,58 | 173,58 | 1M | 1 |
| 18/06/2020 | 2,99% | 5,21 | 179,21 | 178,59 | 177,00 | 179,21 | 179K | 3 |
| 17/06/2020 | -0,11% | -0,19 | 174,00 | 174,00 | 174,00 | 174,00 | 2K | 1 |
| 16/06/2020 | 5,51% | 9,09 | 174,19 | 170,07 | 170,07 | 174,30 | 92K | 5 |
| 15/06/2020 | 1,66% | 2,70 | 165,10 | 161,00 | 161,00 | 165,10 | 16K | 2 |
| 12/06/2020 | -6,95% | -12,13 | 162,40 | 162,20 | 161,49 | 162,40 | 900K | 3 |
| 10/06/2020 | -3,24% | -5,85 | 174,53 | 170,94 | 170,00 | 174,53 | 9K | 4 |
| 09/06/2020 | 0,80% | 1,43 | 180,38 | 180,40 | 180,38 | 180,40 | 38K | 3 |
| 08/06/2020 | -3,01% | -5,55 | 178,95 | 187,00 | 178,95 | 187,00 | 325K | 4 |
| 05/06/2020 | -2,31% | -4,36 | 184,50 | 187,00 | 184,50 | 187,00 | 21K | 2 |
| 04/06/2020 | 2,98% | 5,46 | 188,86 | 188,86 | 188,86 | 188,86 | 3M | 1 |
| 03/06/2020 | -1,50% | -2,80 | 183,40 | 183,40 | 183,40 | 183,40 | 9K | 1 |
| 02/06/2020 | -4,22% | -8,20 | 186,20 | 191,60 | 186,20 | 191,60 | 15K | 5 |
| 01/06/2020 | 1,78% | 3,40 | 194,40 | 192,00 | 192,00 | 194,40 | 52K | 5 |
| 29/05/2020 | 2,43% | 4,53 | 191,00 | 191,49 | 191,00 | 192,80 | 544K | 3 |
| 28/05/2020 | 2,46% | 4,47 | 186,47 | 186,20 | 186,20 | 186,47 | 216K | 3 |
| 27/05/2020 | -3,09% | -5,80 | 182,00 | 182,00 | 182,00 | 182,00 | 4K | 2 |
| 26/05/2020 | -5,15% | -10,20 | 187,80 | 187,01 | 186,90 | 188,32 | 294K | 6 |
| 25/05/2020 | 2,06% | 4,00 | 198,00 | 198,00 | 198,00 | 198,00 | 2K | 1 |
| 22/05/2020 | 0,64% | 1,24 | 194,00 | 192,76 | 192,50 | 194,00 | 48K | 6 |
| 21/05/2020 | -1,24% | -2,43 | 192,76 | 192,76 | 192,76 | 192,76 | 353K | 1 |
| 20/05/2020 | 1,52% | 2,92 | 195,19 | 195,19 | 195,19 | 195,19 | 2K | 1 |
| 19/05/2020 | -0,07% | -0,14 | 192,27 | 192,41 | 191,00 | 194,19 | 607K | 5 |
| 18/05/2020 | 1,48% | 2,81 | 192,41 | 195,01 | 189,60 | 200,00 | 63K | 11 |
| 15/05/2020 | -0,35% | -0,67 | 189,60 | 189,80 | 189,60 | 189,80 | 288K | 3 |
| 14/05/2020 | 0,57% | 1,08 | 190,27 | 189,18 | 189,00 | 190,27 | 6K | 3 |
| 13/05/2020 | -4,00% | -7,89 | 189,19 | 189,20 | 185,60 | 189,60 | 645K | 7 |
| 12/05/2020 | 5,59% | 10,43 | 197,08 | 188,00 | 188,00 | 197,43 | 377K | 9 |
| 11/05/2020 | -1,23% | -2,32 | 186,65 | 186,65 | 186,65 | 186,65 | 825K | 1 |
| 08/05/2020 | 5,92% | 10,57 | 188,97 | 189,20 | 183,01 | 192,40 | 471K | 18 |
| 07/05/2020 | 14,51% | 22,60 | 178,40 | 179,01 | 176,40 | 180,40 | 39K | 7 |
| 06/05/2020 | 0,39% | 0,60 | 155,80 | 155,80 | 155,80 | 155,80 | 5K | 2 |
| 05/05/2020 | 2,42% | 3,67 | 155,20 | 155,20 | 155,20 | 155,20 | 3K | 2 |
| 04/05/2020 | -9,26% | -15,47 | 151,53 | 150,99 | 149,40 | 152,00 | 989K | 5 |
| 30/04/2020 | -2,36% | -4,03 | 167,00 | 167,00 | 167,00 | 167,00 | 2K | 1 |
| 29/04/2020 | 2,17% | 3,63 | 171,03 | 170,60 | 170,00 | 171,03 | 41K | 5 |
| 28/04/2020 | -2,39% | -4,10 | 167,40 | 167,40 | 167,40 | 167,40 | 2K | 1 |
| 27/04/2020 | 4,07% | 6,70 | 171,50 | 170,85 | 170,00 | 171,50 | 232K | 3 |
| 24/04/2020 | 4,17% | 6,60 | 164,80 | 164,80 | 164,80 | 164,80 | 2K | 1 |
| 23/04/2020 | 4,11% | 6,25 | 158,20 | 158,00 | 158,00 | 158,20 | 128K | 2 |
| 22/04/2020 | 0,63% | 0,95 | 151,95 | 147,40 | 147,40 | 151,95 | 1M | 4 |
| 20/04/2020 | 2,72% | 4,00 | 151,00 | 149,95 | 149,95 | 151,95 | 15K | 4 |
| 17/04/2020 | 1,66% | 2,40 | 147,00 | 144,60 | 144,60 | 147,00 | 3K | 2 |
| 16/04/2020 | 0,28% | 0,40 | 144,60 | 145,00 | 144,60 | 145,00 | 19K | 3 |
| 14/04/2020 | 1,41% | 2,00 | 144,20 | 146,40 | 142,80 | 147,00 | 27K | 10 |
| 13/04/2020 | 2,67% | 3,70 | 142,20 | 141,20 | 141,20 | 142,20 | 229K | 2 |
| 09/04/2020 | 0,22% | 0,30 | 138,50 | 140,00 | 138,50 | 140,80 | 10K | 3 |
| 08/04/2020 | -0,58% | -0,80 | 138,20 | 138,20 | 138,20 | 138,20 | 7K | 1 |
| 07/04/2020 | 4,67% | 6,20 | 139,00 | 139,00 | 139,00 | 139,00 | 1K | 1 |
| 06/04/2020 | 8,76% | 10,70 | 132,80 | 131,00 | 131,00 | 132,80 | 5K | 2 |
| 03/04/2020 | -7,36% | -9,70 | 122,10 | 118,65 | 118,65 | 122,10 | 37K | 2 |
| 01/04/2020 | -9,10% | -13,20 | 131,80 | 138,00 | 130,88 | 138,00 | 9K | 4 |
| 31/03/2020 | 2,47% | 3,50 | 145,00 | 144,20 | 143,60 | 145,00 | 35K | 6 |
| 30/03/2020 | 1,07% | 1,50 | 141,50 | 134,20 | 134,20 | 141,50 | 4K | 3 |
| 27/03/2020 | 0,00% | 0,00 | 140,00 | 135,88 | 135,88 | 140,00 | 242K | 2 |
| 26/03/2020 | 5,27% | 7,01 | 140,00 | 132,99 | 132,99 | 140,00 | 10K | 4 |
| 25/03/2020 | 2,30% | 2,99 | 132,99 | 139,40 | 130,60 | 139,40 | 210K | 13 |
| 24/03/2020 | 25,24% | 26,20 | 130,00 | 124,00 | 121,30 | 130,09 | 496K | 14 |
| 23/03/2020 | -2,54% | -2,70 | 103,80 | 112,80 | 103,50 | 112,80 | 801K | 44 |
| 20/03/2020 | 1,64% | 1,72 | 106,50 | 111,61 | 104,36 | 118,90 | 446K | 49 |
| 19/03/2020 | 35,20% | 27,28 | 104,78 | 100,00 | 100,00 | 104,78 | 415K | 5 |
| 18/03/2020 | -20,10% | -19,50 | 77,50 | 97,00 | 77,50 | 97,00 | 131K | 10 |
| 17/03/2020 | -6,28% | -6,50 | 97,00 | 96,16 | 95,70 | 97,00 | 68K | 5 |
| 16/03/2020 | -4,59% | -4,98 | 103,50 | 108,48 | 99,10 | 108,48 | 59K | 9 |
| 13/03/2020 | -12,37% | -15,32 | 108,48 | 116,60 | 105,40 | 116,60 | 151K | 4 |
| 11/03/2020 | -7,61% | -10,20 | 123,80 | 128,50 | 123,80 | 128,57 | 117K | 6 |
| 10/03/2020 | -7,97% | -11,60 | 134,00 | 128,80 | 128,50 | 134,00 | 191K | 4 |
| 06/03/2020 | -2,80% | -4,20 | 145,60 | 146,00 | 145,60 | 146,00 | 16K | 2 |
| 05/03/2020 | -4,77% | -7,50 | 149,80 | 150,29 | 149,80 | 150,29 | 165K | 3 |
| 04/03/2020 | 5,44% | 8,11 | 157,30 | 150,19 | 150,19 | 157,30 | 81K | 6 |
| 03/03/2020 | - | - | 149,19 | 150,00 | 148,00 | 150,10 | 61K | 6 |
Date,Open,High,Low,Close,Volume
29-Sep-20,197.36,197.36,197.36,197.36,4934
28-Sep-20,201.50,203.04,200.99,201.55,1466437
25-Sep-20,190.00,190.00,190.00,190.00,988000
24-Sep-20,184.88,184.88,184.88,184.88,427072
21-Sep-20,194.10,194.20,194.10,194.20,25243
18-Sep-20,196.75,200.00,196.75,200.00,897212
16-Sep-20,199.99,199.99,199.99,199.99,79996
15-Sep-20,201.68,201.68,197.99,197.99,25890
14-Sep-20,198.00,200.00,198.00,200.00,7960
11-Sep-20,196.26,196.26,196.26,196.26,863544
10-Sep-20,190.13,194.00,190.13,194.00,968030
09-Sep-20,181.62,187.32,181.62,186.35,799986
08-Sep-20,174.38,184.63,174.38,184.56,1198520
04-Sep-20,173.81,175.62,173.62,175.62,1811577
03-Sep-20,182.95,182.95,178.38,178.38,803104
01-Sep-20,182.00,183.16,182.00,183.16,20031
31-Aug-20,185.19,185.21,184.22,184.90,1677972
28-Aug-20,185.00,185.00,182.78,183.27,188775
27-Aug-20,180.02,184.00,180.02,183.31,552642
26-Aug-20,177.05,182.59,176.97,180.00,622462
25-Aug-20,172.39,172.39,171.77,171.77,494729
24-Aug-20,174.24,174.24,173.99,173.99,520942
21-Aug-20,174.49,174.50,173.78,173.78,408274
20-Aug-20,167.05,167.05,167.05,167.05,552935
19-Aug-20,165.00,165.37,163.99,163.99,216583
18-Aug-20,160.20,165.00,160.20,165.00,758035
17-Aug-20,160.00,163.26,160.00,162.72,16193
14-Aug-20,163.26,163.26,163.26,163.26,626918
13-Aug-20,165.21,168.30,165.21,166.30,87614
12-Aug-20,174.99,174.99,168.89,168.89,388217
11-Aug-20,174.78,174.78,172.19,172.62,267179
10-Aug-20,178.00,178.00,174.78,174.78,239760
07-Aug-20,178.30,179.10,176.40,178.00,1255651
06-Aug-20,182.41,186.00,182.41,185.30,198900
05-Aug-20,174.31,176.02,174.31,176.02,123189
04-Aug-20,165.00,174.30,165.00,174.30,359626
03-Aug-20,163.00,165.83,162.00,165.83,54326
31-Jul-20,156.50,156.70,155.99,155.99,21910
30-Jul-20,156.50,156.50,156.50,156.50,626000
29-Jul-20,161.00,161.00,161.00,161.00,96600
28-Jul-20,159.24,159.52,159.24,159.52,113256
27-Jul-20,163.56,163.56,160.19,160.19,192282
24-Jul-20,166.84,166.84,162.25,162.25,149361
23-Jul-20,166.84,166.84,166.84,166.84,230239
22-Jul-20,166.70,166.70,165.90,166.70,578102
20-Jul-20,178.30,180.45,178.30,180.45,196842
17-Jul-20,171.79,173.10,171.79,173.10,225013
16-Jul-20,172.80,172.80,172.80,172.80,200448
15-Jul-20,175.80,176.03,175.80,176.03,161740
14-Jul-20,165.03,165.05,164.59,164.59,257463
13-Jul-20,178.00,178.19,171.00,171.00,293553
10-Jul-20,177.36,177.36,177.36,177.36,177360
09-Jul-20,172.50,178.25,172.50,178.25,187105
08-Jul-20,177.60,180.50,174.94,180.50,292601
07-Jul-20,175.80,177.80,174.97,177.80,7035
06-Jul-20,169.00,174.00,169.00,172.60,807081
01-Jul-20,168.20,168.20,162.60,162.67,236611
30-Jun-20,168.20,168.20,168.20,168.20,274166
29-Jun-20,160.00,160.66,160.00,160.00,6406
26-Jun-20,162.54,162.54,162.54,162.54,242184
25-Jun-20,162.50,162.50,162.50,162.50,216125
24-Jun-20,168.54,168.54,168.54,168.54,171910
23-Jun-20,171.21,171.21,171.21,171.21,159225
19-Jun-20,173.58,173.58,173.58,173.58,1011971
18-Jun-20,178.59,179.21,177.00,179.21,179181
17-Jun-20,174.00,174.00,174.00,174.00,1740
16-Jun-20,170.07,174.30,170.07,174.19,91989
15-Jun-20,161.00,165.10,161.00,165.10,16305
12-Jun-20,162.20,162.40,161.49,162.40,899515
10-Jun-20,170.94,174.53,170.00,174.53,8564
09-Jun-20,180.40,180.40,180.38,180.38,37882
08-Jun-20,187.00,187.00,178.95,178.95,324805
05-Jun-20,187.00,187.00,184.50,184.50,20545
04-Jun-20,188.86,188.86,188.86,188.86,2859340
03-Jun-20,183.40,183.40,183.40,183.40,9170
02-Jun-20,191.60,191.60,186.20,186.20,15153
01-Jun-20,192.00,194.40,192.00,194.40,52439
29-May-20,191.49,192.80,191.00,191.00,543957
28-May-20,186.20,186.47,186.20,186.47,216135
27-May-20,182.00,182.00,182.00,182.00,3640
26-May-20,187.01,188.32,186.90,187.80,293736
25-May-20,198.00,198.00,198.00,198.00,1980
22-May-20,192.76,194.00,192.50,194.00,48423
21-May-20,192.76,192.76,192.76,192.76,352750
20-May-20,195.19,195.19,195.19,195.19,1951
19-May-20,192.41,194.19,191.00,192.27,607035
18-May-20,195.01,200.00,189.60,192.41,62516
15-May-20,189.80,189.80,189.60,189.60,288194
14-May-20,189.18,190.27,189.00,190.27,5684
13-May-20,189.20,189.60,185.60,189.19,644840
12-May-20,188.00,197.43,188.00,197.08,377135
11-May-20,186.65,186.65,186.65,186.65,824993
08-May-20,189.20,192.40,183.01,188.97,471499
07-May-20,179.01,180.40,176.40,178.40,39443
06-May-20,155.80,155.80,155.80,155.80,4674
05-May-20,155.20,155.20,155.20,155.20,3104
04-May-20,150.99,152.00,149.40,151.53,988908
30-Apr-20,167.00,167.00,167.00,167.00,1670
29-Apr-20,170.60,171.03,170.00,171.03,40830
28-Apr-20,167.40,167.40,167.40,167.40,1674
27-Apr-20,170.85,171.50,170.00,171.50,232354
24-Apr-20,164.80,164.80,164.80,164.80,1648
23-Apr-20,158.00,158.20,158.00,158.20,128140
22-Apr-20,147.40,151.95,147.40,151.95,1171972
20-Apr-20,149.95,151.95,149.95,151.00,15165
17-Apr-20,144.60,147.00,144.60,147.00,2916
16-Apr-20,145.00,145.00,144.60,144.60,18846
14-Apr-20,146.40,147.00,142.80,144.20,27448
13-Apr-20,141.20,142.20,141.20,142.20,228932
09-Apr-20,140.00,140.80,138.50,138.50,9793
08-Apr-20,138.20,138.20,138.20,138.20,6910
07-Apr-20,139.00,139.00,139.00,139.00,1390
06-Apr-20,131.00,132.80,131.00,132.80,5258
03-Apr-20,118.65,122.10,118.65,122.10,37126
01-Apr-20,138.00,138.00,130.88,131.80,9345
31-Mar-20,144.20,145.00,143.60,145.00,34636
30-Mar-20,134.20,141.50,134.20,141.50,4122
27-Mar-20,135.88,140.00,135.88,140.00,241948
26-Mar-20,132.99,140.00,132.99,140.00,9729
25-Mar-20,139.40,139.40,130.60,132.99,209656
24-Mar-20,124.00,130.09,121.30,130.00,496482
23-Mar-20,112.80,112.80,103.50,103.80,801039
20-Mar-20,111.61,118.90,104.36,106.50,445985
19-Mar-20,100.00,104.78,100.00,104.78,414954
18-Mar-20,97.00,97.00,77.50,77.50,131069
17-Mar-20,96.16,97.00,95.70,97.00,68320
16-Mar-20,108.48,108.48,99.10,103.50,59321
13-Mar-20,116.60,116.60,105.40,108.48,151277
11-Mar-20,128.50,128.57,123.80,123.80,116921
10-Mar-20,128.80,134.00,128.50,134.00,190673
06-Mar-20,146.00,146.00,145.60,145.60,16020
05-Mar-20,150.29,150.29,149.80,149.80,165228
04-Mar-20,150.19,157.30,150.19,157.30,81387
03-Mar-20,150.00,150.10,148.00,149.19,61139
*exoneração de responsabilidade e termos de uso