papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1BE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-7,44%-5,8773,0078,8773,0079,591M243
13/01/20211,12%0,8778,8778,0076,9079,31825K97
12/01/20214,19%3,1478,0074,8674,8679,493M215
11/01/20212,55%1,8674,8673,0072,2875,804M290
08/01/2021-7,12%-5,6073,0078,5670,9478,563M509
07/01/202112,93%9,0078,6071,1570,4178,605M163
06/01/2021-3,04%-2,1869,6071,7869,6071,882M120
05/01/20216,18%4,1871,7867,6067,5071,78577K137
04/01/2021-2,10%-1,4567,6069,0564,9769,055M384
30/12/20201,45%0,9969,0569,2568,0069,831M84
29/12/2020-0,71%-0,4968,0668,5567,2668,65708K63
28/12/2020-2,21%-1,5568,5570,3367,7870,33833K419
23/12/20200,99%0,6970,1069,4168,9470,10454K99
22/12/20204,55%3,0269,4166,3966,3970,194M160
21/12/20203,41%2,1966,3965,9262,7967,002M143
18/12/20200,55%0,3564,2063,8562,9965,24706K128
17/12/2020-2,37%-1,5563,8565,4063,2365,40330K112
16/12/2020-2,39%-1,6065,4066,9564,0566,952M222
15/12/20201,68%1,1167,0065,8964,9067,453M89
14/12/2020-0,83%-0,5565,8967,7865,7067,78832K76
11/12/2020-3,02%-2,0766,4468,5166,3569,402M114
10/12/2020-2,02%-1,4168,5169,9266,5069,921M140
09/12/20202,52%1,7269,9268,3167,7572,215M129
08/12/2020-0,96%-0,6668,2068,8666,6168,86282K88
07/12/2020-2,09%-1,4768,8670,4068,3070,40705K76
04/12/20203,73%2,5370,3368,7067,7570,334M135
03/12/2020-2,32%-1,6167,8069,4167,2369,99459K84
02/12/20207,11%4,6169,4164,8063,7170,0010M195
01/12/2020-2,79%-1,8664,8066,6564,8067,36828K67
30/11/2020-1,10%-0,7466,6667,4465,6067,511M56
27/11/2020-0,88%-0,6067,4068,0067,3568,49193K65
26/11/20200,79%0,5368,0067,4767,0068,5317K41
25/11/2020-2,39%-1,6567,4769,1266,9169,12871K82
24/11/20201,48%1,0169,1268,1268,0270,2510M168
23/11/20204,08%2,6768,1165,4465,1669,159M166
20/11/20200,60%0,3965,4465,0565,0567,803M126
19/11/2020-1,59%-1,0565,0567,3065,0067,30742K89
18/11/20201,38%0,9066,1065,2064,5066,54105K85
17/11/2020-2,83%-1,9065,2067,1064,9167,102M193
16/11/20203,87%2,5067,1064,6064,6068,152M328
13/11/20202,38%1,5064,6065,9963,5065,99514K93
12/11/20201,12%0,7063,1062,4061,2064,20142K79
11/11/2020-1,42%-0,9062,4063,3062,0064,801M71
10/11/2020-2,75%-1,7963,3065,0962,0065,733M343
09/11/20207,71%4,6665,0962,0062,0066,692M362
06/11/20204,42%2,5660,4359,2957,5461,89868K166
05/11/2020-0,03%-0,0257,8757,8955,8858,37278K102
04/11/202011,33%5,8957,8957,5056,0960,002M304
03/11/20208,42%4,0452,0047,9647,9652,003M96
30/10/2020-2,66%-1,3147,9650,0047,8550,0061K84
29/10/2020-74,46%-143,6349,2748,8548,7250,52434K112
28/10/2020-1,00%-1,95192,90194,85190,00194,85318K35
27/10/2020-2,33%-4,65194,85200,00193,10200,00229K45
26/10/2020-3,69%-7,65199,50204,99198,00206,75260K26
23/10/20202,98%5,99207,15203,47202,24207,991M44
22/10/20201,90%3,75201,16197,41195,88206,50247K38
21/10/2020-3,43%-7,01197,41199,51196,88199,60152K7
20/10/20206,75%12,92204,42200,00198,95204,50453K18
19/10/2020-0,06%-0,11191,50190,00190,00191,5058K2
16/10/2020-0,69%-1,33191,61193,53191,61193,53197K7
15/10/2020-2,80%-5,56192,94192,52190,65192,94391K9
14/10/20200,05%0,10198,50199,30198,49199,308K7
13/10/2020-4,69%-9,76198,40197,15196,43198,40312K10
09/10/2020-0,64%-1,35208,16211,49208,16211,493K5
08/10/20200,97%2,02209,51211,19209,51211,19182K2
07/10/20202,01%4,09207,49205,48205,48207,49271K2
06/10/2020-2,54%-5,31203,40201,20201,20204,59504K5
05/10/2020-1,04%-2,20208,71213,00208,19213,00534K6
02/10/20201,58%3,29210,91207,62207,62210,911M17
01/10/20202,28%4,62207,62207,62207,62207,626221
30/09/20202,86%5,64203,00204,20202,70204,20372K6
29/09/2020-2,08%-4,19197,36197,36197,36197,365K1
28/09/20206,08%11,55201,55201,50200,99203,041M76
25/09/20202,77%5,12190,00190,00190,00190,00988K16
24/09/2020-4,80%-9,32184,88184,88184,88184,88427K2
21/09/2020-2,90%-5,80194,20194,10194,10194,2025K2
18/09/20200,01%0,01200,00196,75196,75200,00897K2
16/09/20201,01%2,00199,99199,99199,99199,9980K1
15/09/2020-1,00%-2,01197,99201,68197,99201,6826K11
14/09/20201,91%3,74200,00198,00198,00200,008K2
11/09/20201,16%2,26196,26196,26196,26196,26864K1
10/09/20204,11%7,65194,00190,13190,13194,00968K3
09/09/20200,97%1,79186,35181,62181,62187,32800K6
08/09/20205,09%8,94184,56174,38174,38184,631M5
04/09/2020-1,55%-2,76175,62173,81173,62175,622M7
03/09/2020-2,61%-4,78178,38182,95178,38182,95803K3
01/09/2020-0,94%-1,74183,16182,00182,00183,1620K2
31/08/20200,89%1,63184,90185,19184,22185,212M21
28/08/2020-0,02%-0,04183,27185,00182,78185,00189K4
27/08/20201,84%3,31183,31180,02180,02184,00553K14
26/08/20204,79%8,23180,00177,05176,97182,59622K12
25/08/2020-1,28%-2,22171,77172,39171,77172,39495K4
24/08/20200,12%0,21173,99174,24173,99174,24521K2
21/08/20204,03%6,73173,78174,49173,78174,50408K3
20/08/20201,87%3,06167,05167,05167,05167,05553K1
19/08/2020-0,61%-1,01163,99165,00163,99165,37217K3
18/08/20201,40%2,28165,00160,20160,20165,00758K3
17/08/2020-0,33%-0,54162,72160,00160,00163,2616K7
14/08/2020-1,83%-3,04163,26163,26163,26163,26627K1
13/08/2020-1,53%-2,59166,30165,21165,21168,3088K5
12/08/2020-2,16%-3,73168,89174,99168,89174,99388K6
11/08/2020-1,24%-2,16172,62174,78172,19174,78267K4
10/08/2020-1,81%-3,22174,78178,00174,78178,00240K4
07/08/2020-3,94%-7,30178,00178,30176,40179,101M8
06/08/20205,27%9,28185,30182,41182,41186,00199K8
05/08/20200,99%1,72176,02174,31174,31176,02123K3
04/08/20205,11%8,47174,30165,00165,00174,30360K3
03/08/20206,31%9,84165,83163,00162,00165,8354K3
31/07/2020-0,33%-0,51155,99156,50155,99156,7022K4
30/07/2020-2,80%-4,50156,50156,50156,50156,50626K13
29/07/20200,93%1,48161,00161,00161,00161,0097K1
28/07/2020-0,42%-0,67159,52159,24159,24159,52113K2
27/07/2020-1,27%-2,06160,19163,56160,19163,56192K3
24/07/2020-2,75%-4,59162,25166,84162,25166,84149K2
23/07/20200,08%0,14166,84166,84166,84166,84230K1
22/07/2020-7,62%-13,75166,70166,70165,90166,70578K7
20/07/20204,25%7,35180,45178,30178,30180,45197K3
17/07/20200,17%0,30173,10171,79171,79173,10225K3
16/07/2020-1,83%-3,23172,80172,80172,80172,80200K1
15/07/20206,95%11,44176,03175,80175,80176,03162K2
14/07/2020-3,75%-6,41164,59165,03164,59165,05257K4
13/07/2020-3,59%-6,36171,00178,00171,00178,19294K4
10/07/2020-0,50%-0,89177,36177,36177,36177,36177K1
09/07/2020-1,25%-2,25178,25172,50172,50178,25187K2
08/07/20201,52%2,70180,50177,60174,94180,50293K7
07/07/20203,01%5,20177,80175,80174,97177,807K4
06/07/20206,10%9,93172,60169,00169,00174,00807K9
01/07/2020-3,29%-5,53162,67168,20162,60168,20237K4
30/06/20205,12%8,20168,20168,20168,20168,20274K1
29/06/2020-1,56%-2,54160,00160,00160,00160,666K3
26/06/20200,02%0,04162,54162,54162,54162,54242K1
25/06/2020-3,58%-6,04162,50162,50162,50162,50216K1
24/06/2020-1,56%-2,67168,54168,54168,54168,54172K1
23/06/2020--171,21171,21171,21171,21159K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito