papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1BE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,08%-4,19197,36197,36197,36197,365K1
28/09/20206,08%11,55201,55201,50200,99203,041M76
25/09/20202,77%5,12190,00190,00190,00190,00988K16
24/09/2020-4,80%-9,32184,88184,88184,88184,88427K2
21/09/2020-2,90%-5,80194,20194,10194,10194,2025K2
18/09/20200,01%0,01200,00196,75196,75200,00897K2
16/09/20201,01%2,00199,99199,99199,99199,9980K1
15/09/2020-1,00%-2,01197,99201,68197,99201,6826K11
14/09/20201,91%3,74200,00198,00198,00200,008K2
11/09/20201,16%2,26196,26196,26196,26196,26864K1
10/09/20204,11%7,65194,00190,13190,13194,00968K3
09/09/20200,97%1,79186,35181,62181,62187,32800K6
08/09/20205,09%8,94184,56174,38174,38184,631M5
04/09/2020-1,55%-2,76175,62173,81173,62175,622M7
03/09/2020-2,61%-4,78178,38182,95178,38182,95803K3
01/09/2020-0,94%-1,74183,16182,00182,00183,1620K2
31/08/20200,89%1,63184,90185,19184,22185,212M21
28/08/2020-0,02%-0,04183,27185,00182,78185,00189K4
27/08/20201,84%3,31183,31180,02180,02184,00553K14
26/08/20204,79%8,23180,00177,05176,97182,59622K12
25/08/2020-1,28%-2,22171,77172,39171,77172,39495K4
24/08/20200,12%0,21173,99174,24173,99174,24521K2
21/08/20204,03%6,73173,78174,49173,78174,50408K3
20/08/20201,87%3,06167,05167,05167,05167,05553K1
19/08/2020-0,61%-1,01163,99165,00163,99165,37217K3
18/08/20201,40%2,28165,00160,20160,20165,00758K3
17/08/2020-0,33%-0,54162,72160,00160,00163,2616K7
14/08/2020-1,83%-3,04163,26163,26163,26163,26627K1
13/08/2020-1,53%-2,59166,30165,21165,21168,3088K5
12/08/2020-2,16%-3,73168,89174,99168,89174,99388K6
11/08/2020-1,24%-2,16172,62174,78172,19174,78267K4
10/08/2020-1,81%-3,22174,78178,00174,78178,00240K4
07/08/2020-3,94%-7,30178,00178,30176,40179,101M8
06/08/20205,27%9,28185,30182,41182,41186,00199K8
05/08/20200,99%1,72176,02174,31174,31176,02123K3
04/08/20205,11%8,47174,30165,00165,00174,30360K3
03/08/20206,31%9,84165,83163,00162,00165,8354K3
31/07/2020-0,33%-0,51155,99156,50155,99156,7022K4
30/07/2020-2,80%-4,50156,50156,50156,50156,50626K13
29/07/20200,93%1,48161,00161,00161,00161,0097K1
28/07/2020-0,42%-0,67159,52159,24159,24159,52113K2
27/07/2020-1,27%-2,06160,19163,56160,19163,56192K3
24/07/2020-2,75%-4,59162,25166,84162,25166,84149K2
23/07/20200,08%0,14166,84166,84166,84166,84230K1
22/07/2020-7,62%-13,75166,70166,70165,90166,70578K7
20/07/20204,25%7,35180,45178,30178,30180,45197K3
17/07/20200,17%0,30173,10171,79171,79173,10225K3
16/07/2020-1,83%-3,23172,80172,80172,80172,80200K1
15/07/20206,95%11,44176,03175,80175,80176,03162K2
14/07/2020-3,75%-6,41164,59165,03164,59165,05257K4
13/07/2020-3,59%-6,36171,00178,00171,00178,19294K4
10/07/2020-0,50%-0,89177,36177,36177,36177,36177K1
09/07/2020-1,25%-2,25178,25172,50172,50178,25187K2
08/07/20201,52%2,70180,50177,60174,94180,50293K7
07/07/20203,01%5,20177,80175,80174,97177,807K4
06/07/20206,10%9,93172,60169,00169,00174,00807K9
01/07/2020-3,29%-5,53162,67168,20162,60168,20237K4
30/06/20205,12%8,20168,20168,20168,20168,20274K1
29/06/2020-1,56%-2,54160,00160,00160,00160,666K3
26/06/20200,02%0,04162,54162,54162,54162,54242K1
25/06/2020-3,58%-6,04162,50162,50162,50162,50216K1
24/06/2020-1,56%-2,67168,54168,54168,54168,54172K1
23/06/2020-1,37%-2,37171,21171,21171,21171,21159K1
19/06/2020-3,14%-5,63173,58173,58173,58173,581M1
18/06/20202,99%5,21179,21178,59177,00179,21179K3
17/06/2020-0,11%-0,19174,00174,00174,00174,002K1
16/06/20205,51%9,09174,19170,07170,07174,3092K5
15/06/20201,66%2,70165,10161,00161,00165,1016K2
12/06/2020-6,95%-12,13162,40162,20161,49162,40900K3
10/06/2020-3,24%-5,85174,53170,94170,00174,539K4
09/06/20200,80%1,43180,38180,40180,38180,4038K3
08/06/2020-3,01%-5,55178,95187,00178,95187,00325K4
05/06/2020-2,31%-4,36184,50187,00184,50187,0021K2
04/06/20202,98%5,46188,86188,86188,86188,863M1
03/06/2020-1,50%-2,80183,40183,40183,40183,409K1
02/06/2020-4,22%-8,20186,20191,60186,20191,6015K5
01/06/20201,78%3,40194,40192,00192,00194,4052K5
29/05/20202,43%4,53191,00191,49191,00192,80544K3
28/05/20202,46%4,47186,47186,20186,20186,47216K3
27/05/2020-3,09%-5,80182,00182,00182,00182,004K2
26/05/2020-5,15%-10,20187,80187,01186,90188,32294K6
25/05/20202,06%4,00198,00198,00198,00198,002K1
22/05/20200,64%1,24194,00192,76192,50194,0048K6
21/05/2020-1,24%-2,43192,76192,76192,76192,76353K1
20/05/20201,52%2,92195,19195,19195,19195,192K1
19/05/2020-0,07%-0,14192,27192,41191,00194,19607K5
18/05/20201,48%2,81192,41195,01189,60200,0063K11
15/05/2020-0,35%-0,67189,60189,80189,60189,80288K3
14/05/20200,57%1,08190,27189,18189,00190,276K3
13/05/2020-4,00%-7,89189,19189,20185,60189,60645K7
12/05/20205,59%10,43197,08188,00188,00197,43377K9
11/05/2020-1,23%-2,32186,65186,65186,65186,65825K1
08/05/20205,92%10,57188,97189,20183,01192,40471K18
07/05/202014,51%22,60178,40179,01176,40180,4039K7
06/05/20200,39%0,60155,80155,80155,80155,805K2
05/05/20202,42%3,67155,20155,20155,20155,203K2
04/05/2020-9,26%-15,47151,53150,99149,40152,00989K5
30/04/2020-2,36%-4,03167,00167,00167,00167,002K1
29/04/20202,17%3,63171,03170,60170,00171,0341K5
28/04/2020-2,39%-4,10167,40167,40167,40167,402K1
27/04/20204,07%6,70171,50170,85170,00171,50232K3
24/04/20204,17%6,60164,80164,80164,80164,802K1
23/04/20204,11%6,25158,20158,00158,00158,20128K2
22/04/20200,63%0,95151,95147,40147,40151,951M4
20/04/20202,72%4,00151,00149,95149,95151,9515K4
17/04/20201,66%2,40147,00144,60144,60147,003K2
16/04/20200,28%0,40144,60145,00144,60145,0019K3
14/04/20201,41%2,00144,20146,40142,80147,0027K10
13/04/20202,67%3,70142,20141,20141,20142,20229K2
09/04/20200,22%0,30138,50140,00138,50140,8010K3
08/04/2020-0,58%-0,80138,20138,20138,20138,207K1
07/04/20204,67%6,20139,00139,00139,00139,001K1
06/04/20208,76%10,70132,80131,00131,00132,805K2
03/04/2020-7,36%-9,70122,10118,65118,65122,1037K2
01/04/2020-9,10%-13,20131,80138,00130,88138,009K4
31/03/20202,47%3,50145,00144,20143,60145,0035K6
30/03/20201,07%1,50141,50134,20134,20141,504K3
27/03/20200,00%0,00140,00135,88135,88140,00242K2
26/03/20205,27%7,01140,00132,99132,99140,0010K4
25/03/20202,30%2,99132,99139,40130,60139,40210K13
24/03/202025,24%26,20130,00124,00121,30130,09496K14
23/03/2020-2,54%-2,70103,80112,80103,50112,80801K44
20/03/20201,64%1,72106,50111,61104,36118,90446K49
19/03/202035,20%27,28104,78100,00100,00104,78415K5
18/03/2020-20,10%-19,5077,5097,0077,5097,00131K10
17/03/2020-6,28%-6,5097,0096,1695,7097,0068K5
16/03/2020-4,59%-4,98103,50108,4899,10108,4859K9
13/03/2020-12,37%-15,32108,48116,60105,40116,60151K4
11/03/2020-7,61%-10,20123,80128,50123,80128,57117K6
10/03/2020-7,97%-11,60134,00128,80128,50134,00191K4
06/03/2020-2,80%-4,20145,60146,00145,60146,0016K2
05/03/2020-4,77%-7,50149,80150,29149,80150,29165K3
04/03/20205,44%8,11157,30150,19150,19157,3081K6
03/03/2020--149,19150,00148,00150,1061K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito