papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1BE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-2,41%-1,2851,7852,0051,5153,59108K91
19/01/2022-1,49%-0,8053,0653,6750,8554,081M156
18/01/2022-4,59%-2,5953,8656,6753,4756,672M1.263
17/01/2022-1,26%-0,7256,4557,1756,3457,9037K55
14/01/2022-4,06%-2,4257,1759,5956,1659,591M82
13/01/20220,34%0,2059,5959,3959,3960,32519K46
12/01/2022-1,98%-1,2059,3960,6059,1061,3268K64
11/01/2022-0,26%-0,1660,5960,7560,2561,82230K69
10/01/20223,44%2,0260,7558,2057,1860,75171K101
07/01/2022-2,36%-1,4258,7360,1658,2860,67346K86
06/01/2022-2,50%-1,5460,1560,4358,7362,602M77
05/01/2022-3,08%-1,9661,6963,6561,2764,822M104
04/01/20221,95%1,2263,6562,4360,4163,651M167
03/01/20225,21%3,0962,4359,3459,0862,901M162
30/12/2021-2,64%-1,6159,3460,4458,6060,481M265
29/12/20212,06%1,2360,9559,7559,3561,06319K96
28/12/2021-1,32%-0,8059,7260,5259,7261,522M91
27/12/2021-2,95%-1,8460,5262,3660,3962,585M128
23/12/20211,68%1,0362,3661,3361,0462,82695K138
22/12/20213,77%2,2361,3359,1159,1161,35293K509
21/12/20216,47%3,5959,1057,0157,0160,371M250
20/12/2021-4,38%-2,5455,5158,0554,6458,052M146
17/12/20219,69%5,1358,0552,8152,5058,05833K212
16/12/2021-1,73%-0,9352,9253,8552,8154,80712K76
15/12/20211,22%0,6553,8553,2051,8454,601M139
14/12/20211,72%0,9053,2052,0048,6254,301M212
13/12/20210,91%0,4752,3051,8349,4352,30787K241
10/12/2021-1,14%-0,6051,8351,6151,3953,031M125
09/12/2021-2,35%-1,2652,4353,6952,4153,69226K123
08/12/2021-1,20%-0,6553,6954,3453,1054,533M140
07/12/2021-0,60%-0,3354,3455,5353,2156,20886K191
06/12/20218,19%4,1454,6751,0550,5054,843M515
03/12/2021-6,10%-3,2850,5353,8150,0053,906M244
02/12/20215,26%2,6953,8151,1351,0054,161M116
01/12/2021-3,80%-2,0251,1253,1550,8155,5314M1.606
30/11/2021-5,29%-2,9753,1455,5052,2855,792M1.051
29/11/2021-0,55%-0,3156,1156,5054,4758,39971K750
26/11/2021-5,18%-3,0856,4256,7254,4756,873M636
25/11/20211,88%1,1059,5058,4058,0061,41337K391
24/11/2021-1,90%-1,1358,4059,5357,8759,55264K866
23/11/2021-0,47%-0,2859,5359,9858,8860,72678K826
22/11/2021-3,42%-2,1259,8162,3058,3962,583M736
19/11/20210,52%0,3261,9361,6160,2862,52871K786
18/11/20211,00%0,6161,6161,0160,5662,98904K828
17/11/2021-3,16%-1,9961,0062,9860,6263,452M776
16/11/20213,26%1,9962,9961,0161,0163,935M448
12/11/20214,15%2,4361,0058,7458,6561,182M763
11/11/20210,02%0,0158,5759,5657,4059,58711K453
10/11/2021-6,42%-4,0258,5661,5058,5661,912M761
09/11/2021-2,17%-1,3962,5863,8059,9263,831M539
08/11/2021-2,22%-1,4563,9765,6563,9266,692M586
05/11/20213,41%2,1665,4263,2663,2667,354M557
04/11/2021-0,85%-0,5463,2664,4063,0664,953M547
03/11/20211,17%0,7463,8064,6263,6365,53188K171
01/11/20211,91%1,1863,0661,8861,7863,78335K565
29/10/2021-1,12%-0,7061,8862,6061,0763,05276K403
28/10/20210,59%0,3762,5862,5362,5363,73131K331
27/10/2021-2,80%-1,7962,2164,6261,7065,49515K572
26/10/2021-1,54%-1,0064,0063,9663,9666,202M337
25/10/20210,25%0,1665,0064,8362,9665,00657K419
22/10/2021-1,38%-0,9164,8466,0063,9266,4831M424
21/10/20212,91%1,8665,7565,1464,5666,882M567
20/10/2021-2,73%-1,7963,8965,3163,7766,16517K467
19/10/20211,47%0,9565,6864,7364,7366,16398K452
18/10/2021-1,91%-1,2664,7365,9964,4366,28528K621
15/10/20211,12%0,7365,9965,2765,2666,42325K322
14/10/20211,98%1,2765,2664,4564,2265,85553K313
13/10/2021-0,44%-0,2863,9964,2763,7065,201M248
11/10/2021-2,87%-1,9064,2765,9864,2766,031M391
08/10/20212,07%1,3466,1765,5565,5567,392M385
07/10/20210,46%0,3064,8364,7564,5166,52723K797
06/10/20213,35%2,0964,5362,4461,8065,092M1.423
05/10/20210,26%0,1662,4463,2061,8063,20175K55
04/10/2021-1,33%-0,8462,2862,9961,5363,30120K132
01/10/20212,55%1,5763,1261,0161,0163,301M1.316
30/09/20211,52%0,9261,5560,6359,9262,002M170
29/09/2021-2,77%-1,7360,6362,3660,6363,11228K168
28/09/2021-1,58%-1,0062,3663,3662,2463,36583K734
27/09/20211,95%1,2163,3662,1661,8663,781M607
24/09/20212,81%1,7062,1560,4559,9862,872M770
23/09/20210,88%0,5360,4559,6059,2860,63390K693
22/09/20212,03%1,1959,9258,7458,7461,621M590
21/09/202111,00%5,8258,7355,5555,5559,386M658
20/09/20211,38%0,7252,9152,0051,4453,59796K529
17/09/2021-0,38%-0,2052,1952,3952,0353,61980K307
16/09/20213,80%1,9252,3950,4750,4052,39155K208
15/09/2021-1,98%-1,0250,4751,4950,0951,49662K401
14/09/2021-2,54%-1,3451,4952,8250,8052,82302K248
13/09/20210,36%0,1952,8352,6451,4453,74677K188
10/09/2021-0,19%-0,1052,6452,7552,2553,192M566
09/09/2021-1,09%-0,5852,7453,3252,6153,93722K200
08/09/2021-0,24%-0,1353,3253,4052,6154,003M840
06/09/20210,00%0,0053,4553,4551,7953,45167K378
03/09/20210,62%0,3353,4553,5552,2054,002M1.229
02/09/20210,97%0,5153,1252,6252,6254,02323K140
01/09/20213,93%1,9952,6150,6250,6253,69478K373
31/08/2021-1,44%-0,7450,6251,3650,5451,98754K307
30/08/2021-3,15%-1,6751,3653,0551,0753,27482K418
27/08/2021-0,77%-0,4153,0353,4352,8053,89112K224
26/08/2021-1,47%-0,8053,4454,2453,4254,98241K315
25/08/20212,63%1,3954,2452,8552,6655,271M438
24/08/2021-3,94%-2,1752,8555,0252,6055,222M382
23/08/20211,57%0,8555,0252,0751,6555,33669K389
20/08/20210,52%0,2854,1753,9052,9754,561M309
19/08/2021-1,98%-1,0953,8954,7853,5355,00255K503
18/08/20212,73%1,4654,9853,5353,5355,43162K61
17/08/2021-2,37%-1,3053,5254,8153,5254,81517K259
16/08/2021-1,12%-0,6254,8255,4353,6355,43327K358
13/08/2021-1,48%-0,8355,4456,2655,2956,61282K397
12/08/2021-0,32%-0,1856,2756,4455,2656,44335K240
11/08/2021-0,32%-0,1856,4556,6354,8056,63130K207
10/08/2021-0,02%-0,0156,6357,2355,3058,052M343
09/08/2021-2,34%-1,3656,6458,0156,6358,41371K270
06/08/20213,02%1,7058,0056,3556,3559,04463K564
05/08/20214,36%2,3556,3051,9451,5858,005M685
04/08/2021-2,93%-1,6353,9556,2253,9556,222M246
03/08/2021-1,33%-0,7555,5856,3354,7657,65908K144
02/08/2021-0,35%-0,2056,3356,5455,9056,96138K312
30/07/2021-0,69%-0,3956,5356,9256,3757,15415K287
29/07/2021-3,57%-2,1156,9256,0155,4757,30427K367
28/07/20210,00%0,0059,0359,5059,0360,34192K204
27/07/2021-2,57%-1,5659,0360,6057,9860,60907K213
26/07/2021-2,38%-1,4860,5962,0660,1262,06342K179
23/07/20210,16%0,1062,0761,5060,7262,31219K210
22/07/20210,34%0,2161,9761,5060,7662,77272K358
21/07/20212,86%1,7261,7661,0060,9662,61980K376
20/07/20210,57%0,3460,0460,5059,2460,90438K273
19/07/20211,26%0,7459,7058,9657,9459,90776K128
16/07/2021-1,09%-0,6558,9659,8858,9659,991M148
15/07/2021-2,90%-1,7859,6161,3959,0061,39539K222
14/07/2021-1,62%-1,0161,3962,3959,8962,39711K255
13/07/2021-0,14%-0,0962,4062,5061,7363,03231K128
12/07/2021-0,41%-0,2662,4961,5161,5164,48795K160
08/07/2021--62,7563,3061,5063,491M97


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito