ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/2026-0,45%-0,83182,59181,00181,00183,5815K6
09/11/20263,35%5,94183,42183,96183,42184,367354
06/11/2026-1,14%-2,05177,48177,67177,48177,674K2
05/11/20260,00%0,00179,53179,53179,53179,533591
04/11/20263,42%5,93179,53177,83177,83179,533K2
30/10/20262,22%3,77173,60176,69172,89176,9744K7
29/10/20264,28%6,97169,83169,83169,83169,831691
28/10/2026-3,07%-5,15162,86162,86162,86162,861621
26/10/20267,35%11,51168,01162,89162,89171,8715K6
23/10/2026-1,67%-2,65156,50156,50156,50156,502K1
22/10/20265,29%8,00159,15154,50154,50159,153K7
21/10/20260,77%1,15151,15151,15151,15151,1510K1
19/10/2026-0,76%-1,15150,00150,00150,00150,001K2
16/10/2026-2,36%-3,65151,15151,97151,05151,976K5
15/10/20265,09%7,50154,80147,30147,30154,802K6
14/10/20261,66%2,40147,30147,30147,30147,301471
13/10/20263,40%4,76144,90145,18144,90145,322K4
09/10/2026-0,89%-1,26140,14140,14140,14140,144201
08/10/20265,21%7,00141,40139,44139,44142,2412K3
06/10/2026-4,29%-6,02134,40134,40134,40134,4057K1
01/10/2026-1,46%-2,08140,42142,52140,42142,522822
25/09/2026-0,21%-0,30142,50142,50142,50142,501421
21/09/20261,09%1,54142,80140,42140,42142,808473
15/09/20260,00%0,00141,26141,26141,26141,261411
14/09/20262,59%3,56141,26141,26141,26141,261411
11/09/2026-0,45%-0,62137,70137,70137,70137,701K1
09/09/2026-0,92%-1,29138,32139,02138,32139,024162
31/08/20261,96%2,69139,61134,67134,67139,612K3
25/08/20261,24%1,68136,92136,92136,92136,925K2
21/08/20260,91%1,22135,24134,93134,68136,1689K9
20/08/2026-2,43%-3,34134,02136,77134,02136,779K5
19/08/20261,31%1,77137,36138,13137,11138,2876K13
18/08/20265,28%6,80135,59135,36135,36135,591K2
17/08/2026-3,43%-4,58128,79130,33128,79130,331K3
14/08/2026-4,17%-5,80133,37133,99133,37133,995K2
04/08/20266,94%9,03139,17138,78138,78139,172K2
30/07/20260,20%0,26130,14128,71128,71130,141K2
29/07/20261,13%1,45129,88129,88129,88129,881291
28/07/20266,11%7,39128,43125,90125,90128,432K4
23/07/2026-3,25%-4,06121,04122,34121,04122,3798K5
21/07/20260,89%1,10125,10125,10125,10125,101K1
20/07/20260,98%1,20124,00122,08122,08124,0053K3
17/07/20260,47%0,57122,80124,63122,80124,6314K2
16/07/20263,93%4,62122,23122,23122,23122,232K2
15/07/2026-4,72%-5,83117,61120,56117,61120,5614K6
13/07/20262,94%3,52123,44119,23119,23123,441K2
10/07/20263,66%4,23119,92120,15119,92120,151K2
06/07/2026-0,44%-0,51115,69118,48115,69118,483K2
03/07/20260,03%0,03116,20117,88116,20117,889K4
30/06/2026-3,80%-4,59116,17115,18115,17116,5214K83
29/06/2026-3,24%-4,05120,76120,89120,76120,892412
25/06/20260,59%0,73124,81124,81124,81124,811241
24/06/20264,13%4,92124,08124,08124,08124,081241
23/06/20260,40%0,48119,16119,84119,16119,841K2
22/06/20261,76%2,05118,68118,44117,72118,6817K12
17/06/2026-2,82%-3,38116,63117,49116,63117,495K5
16/06/20261,61%1,90120,01120,01120,01120,011K1
15/06/2026-0,24%-0,28118,11118,45118,11118,451K2
12/06/2026-2,96%-3,61118,39118,55118,39118,552K3
11/06/2026-1,84%-2,29122,00122,64122,00122,6443K4
10/06/20260,75%0,93124,29124,27124,27124,292482
09/06/20262,62%3,15123,36123,25123,25123,363K3
08/06/20260,01%0,01120,21120,21120,21120,211K1
05/06/20260,78%0,93120,20120,32120,20120,323K3
03/06/2026-4,86%-6,09119,27120,51117,01120,7115K12
02/06/2026-0,81%-1,03125,36124,48124,48125,3610K6
01/06/2026-2,02%-2,61126,39126,37126,37126,756K3
29/05/2026-1,59%-2,09129,00129,00129,00129,003871
27/05/20261,53%1,97131,09133,26131,09133,269302
22/05/20266,27%7,62129,12127,65127,65129,1210K3
20/05/20260,66%0,80121,50120,00120,00121,502K2
19/05/20260,42%0,50120,70120,70120,70120,701K1
18/05/2026-1,59%-1,94120,20120,00120,00120,201K2
13/05/2026-2,44%-3,05122,14122,14122,14122,141221
11/05/2026-2,33%-2,98125,19125,81125,19125,812512
08/05/2026-2,48%-3,26128,17128,17128,17129,087K4
06/05/20261,97%2,54131,43131,43131,43131,432621
04/05/2026-4,20%-5,65128,89132,33128,89132,3315K5
27/04/2026-3,71%-5,18134,54135,98133,32135,983K6
24/04/20260,51%0,71139,72139,44139,31139,7215K3
23/04/20260,56%0,77139,01138,33138,33139,014163
22/04/2026-2,82%-4,01138,24138,24138,24138,2437K1
20/04/20264,80%6,52142,25140,01140,01142,252K3
17/04/20261,35%1,81135,73135,73135,73135,731351
16/04/20261,37%1,81133,92133,92133,92133,921331
10/04/2026-0,86%-1,15132,11132,11132,11132,111321
08/04/2026-3,07%-4,22133,26133,26133,26133,2653K1
07/04/2026-0,82%-1,14137,48137,24137,24137,488242
06/04/20260,34%0,47138,62138,62138,62138,625542
30/03/20260,00%0,00138,15138,15138,15138,151381
26/03/20264,57%6,04138,15138,15138,15138,155521
24/03/2026-5,97%-8,39132,11140,50132,11140,506705
20/03/20261,39%1,92140,50140,56140,50140,563K2
19/03/20262,36%3,19138,58138,58138,58138,584151
18/03/2026-0,10%-0,13135,39136,25135,39136,311K4
17/03/2026-0,92%-1,26135,52137,99135,52137,992K3
16/03/2026-4,01%-5,71136,78142,23136,78142,2344K11
13/03/2026-14,63%-24,41142,49157,60142,49157,6074K35
12/03/20260,15%0,25166,90166,90166,90166,901K1
11/03/20260,00%0,00166,65166,65166,65166,651661
10/03/20262,65%4,30166,65167,09166,65167,09125K3
09/03/2026-4,40%-7,47162,35164,69162,35164,6986K5
06/03/2026-1,22%-2,09169,82169,82169,82169,821K2
05/03/2026-1,47%-2,56171,91171,91171,91171,911711
02/03/2026-0,94%-1,66174,47175,52174,10177,06119K15
24/02/2026-2,41%-4,35176,13176,63176,13176,633522
19/02/20260,41%0,74180,48180,48180,48180,483K1
18/02/20262,84%4,96179,74179,74179,74179,743K1
12/02/2026-3,82%-6,94174,78175,82174,78175,823K3
09/02/20261,00%1,80181,72181,32181,32181,722K2
06/02/20260,56%1,00179,92178,92178,92179,925382
04/02/20262,05%3,60178,92179,25178,92179,253K3
03/02/20260,46%0,80175,32175,52175,32175,527012
02/02/20265,13%8,52174,52174,65174,52174,655232
30/01/20260,00%0,00166,00164,24164,24166,005K2
29/01/2026-0,59%-0,98166,00165,32165,32166,004972
28/01/2026-1,73%-2,94166,98168,72166,98168,722K5
27/01/2026-2,75%-4,80169,92173,98169,92173,981K3
26/01/2026-4,12%-7,51174,72175,77174,72175,772K4
23/01/20260,94%1,69182,23182,23182,23182,239111
22/01/2026-0,80%-1,46180,54181,00180,54181,007232
21/01/20261,18%2,12182,00182,18182,00182,189K4
20/01/20260,89%1,59179,88179,88179,88179,881791
16/01/2026-0,26%-0,46178,29178,75177,10178,75268K6
15/01/20260,92%1,63178,75178,82178,75178,824K2
12/01/20260,33%0,59177,12177,62177,12178,024K7
08/01/20260,33%0,58176,53176,53176,53176,5371K1
07/01/20260,74%1,30175,95176,29175,95176,297K2
06/01/20262,04%3,50174,65173,63173,63174,65106K4
05/01/20262,72%4,53171,15169,92169,92171,15101K4
30/12/2025-1,42%-2,40166,62167,86166,62167,865K2
29/12/20251,09%1,83169,02169,02169,02169,026762
23/12/2025-2,14%-3,65167,19167,42167,19167,422K2
22/12/2025--170,84170,84170,84170,841701


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar