ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,80%2,80102,70100,00100,00103,8065K370
12/08/2022-0,42%-0,4299,9099,7699,28100,8051K354
11/08/20223,31%3,21100,3297,9797,97100,599K18
10/08/20220,62%0,6097,1198,0096,6598,0010K19
09/08/2022-0,81%-0,7996,5195,5495,4296,7929K54
08/08/20220,18%0,1797,3097,9496,8098,3021K48
05/08/2022-0,17%-0,1797,1397,6096,8098,318K19
04/08/2022-1,67%-1,6597,3098,8597,0098,8510K21
03/08/2022-4,86%-5,0598,95100,1395,50100,4298K206
02/08/20221,96%2,00104,00102,60101,30104,7039K155
01/08/20220,99%1,00102,00101,40100,60102,7074K153
29/07/2022-2,74%-2,85101,00104,80100,20105,1031K300
28/07/20220,15%0,16103,85102,03102,03104,756K14
27/07/20220,71%0,73103,69102,35102,35103,699K16
26/07/2022-4,20%-4,51102,96102,63102,19103,0712K24
25/07/2022-3,37%-3,75107,47110,13107,47110,136K13
22/07/2022-0,68%-0,76111,22112,33110,24112,3321K24
21/07/20220,76%0,85111,98110,66110,05111,9922K35
20/07/20221,75%1,91111,13108,46108,46111,7648K89
19/07/20222,26%2,41109,22107,58106,72109,2226K32
18/07/20220,10%0,11106,81108,46106,81108,4612K25
15/07/20221,43%1,50106,70106,10105,79107,7041K264
14/07/20221,64%1,70105,20103,89102,51105,20172K335
13/07/20220,09%0,09103,50101,40101,20103,5014K30
12/07/20220,50%0,51103,41104,35103,10104,816K13
11/07/20221,48%1,50102,90101,79101,79103,192K4
08/07/2022-0,98%-1,00101,40101,01100,30101,6041K41
07/07/2022-1,54%-1,60102,40103,50102,10103,507K15
06/07/20222,67%2,70104,00102,13101,60104,0017K17
05/07/2022-0,62%-0,63101,30103,0099,20103,0085K66
04/07/2022-0,46%-0,47101,93103,02101,88103,026K4
01/07/20221,29%1,30102,40103,60101,00103,654M395
30/06/2022-4,75%-5,04101,10102,50100,20102,50480K22
27/06/20224,26%4,34106,14105,72105,72106,1421K3
14/06/2022-0,79%-0,81101,80101,80101,80101,8055K1
10/06/2022-0,86%-0,89102,61102,61102,61102,611021
08/06/20226,16%6,01103,50103,50103,50103,5021K2
01/06/202216,92%14,1197,4997,4997,4997,4931K2
23/05/2022-14,33%-13,9583,3882,2482,2083,38410K26
12/05/20220,98%0,9497,3397,5097,3197,50229K5
10/05/2022-2,04%-2,0196,3996,7096,3996,7031M3
05/05/2022-0,89%-0,8898,4098,4098,4098,40981
04/05/2022-3,14%-3,2299,2899,2899,2899,28763K1
28/04/20220,89%0,90102,50102,50102,50102,501021
26/04/20220,94%0,95101,60101,60101,60101,601011
20/04/20220,35%0,35100,65100,65100,65100,652K1
19/04/20222,90%2,83100,30100,32100,30100,35251K11
14/04/20221,63%1,5697,4798,4597,4798,60253K8
12/04/20220,24%0,2395,9195,9695,9195,96338K2
11/04/20222,32%2,1795,6895,6895,6895,68257K1
07/04/20222,36%2,1693,5193,5193,5193,51501K1
01/04/2022-4,25%-4,0591,3591,5191,3591,5132K3
31/03/2022-2,90%-2,8595,4095,8595,4095,8558K7
18/03/2022-0,85%-0,8498,2598,2598,2598,25981
17/03/20221,63%1,5999,0999,0999,0999,09353K2
16/03/20224,00%3,7597,5097,5097,5097,501951
15/03/20223,44%3,1293,7593,7593,7593,75430K1
14/03/2022-2,52%-2,3490,6390,6390,6390,63625K1
09/03/20221,44%1,3292,9792,9792,9792,97458K1
08/03/2022-0,94%-0,8791,6591,6591,6591,655K1
04/03/2022-5,73%-5,6292,5292,5292,5292,52314K1
02/03/20221,01%0,9898,1498,1498,1498,14696K1
25/02/20223,90%3,6597,1697,2097,1697,2017M3
24/02/20223,21%2,9193,5192,1692,1693,51635K2
23/02/2022-2,06%-1,9190,6090,8090,6090,805442
22/02/2022-3,13%-2,9992,5194,8092,5194,80722K3
17/02/2022-1,99%-1,9495,5096,2095,5096,20823K2
16/02/2022-0,87%-0,8697,4497,4497,4497,44289K1
09/02/20222,72%2,6098,3097,9097,9098,303K3
08/02/2022-1,05%-1,0295,7095,2094,8896,60580K6
04/02/2022-0,53%-0,5296,7296,7296,7296,723K1
03/02/2022-0,68%-0,6797,2497,2497,2497,24323K1
02/02/20220,25%0,2497,9197,6197,6198,7929K3
01/02/20220,74%0,7297,6796,3696,3697,671M2
31/01/20221,20%1,1596,9596,9596,9596,953K2
28/01/20220,84%0,8095,8095,8095,8095,80594K1
27/01/2022-3,06%-3,0095,0095,1095,0095,10501K3
26/01/20221,77%1,7098,0098,0098,0098,001M1
25/01/2022-2,23%-2,2096,3096,3096,3096,308K1
24/01/2022-3,05%-3,1098,5092,6192,6198,50623K7
19/01/2022-2,64%-2,75101,60103,43101,60103,43348K3
18/01/20223,21%3,25104,35102,40102,40104,35246K3
14/01/2022-3,16%-3,30101,10102,08101,10102,08702K2
13/01/2022-2,27%-2,42104,40106,37104,40106,37491K3
12/01/20220,80%0,85106,82106,82106,82106,8211K1
11/01/2022-0,68%-0,73105,97105,97105,97105,975K1
10/01/2022-6,83%-7,82106,70107,00106,70107,005K2
06/01/2022-3,99%-4,76114,52113,31113,31114,5223K3
04/01/20222,21%2,58119,28119,28119,28119,281K1
03/01/20221,21%1,39116,70116,90116,70116,9012K2
30/12/20212,43%2,74115,31114,55114,55115,3123K2
28/12/20215,94%6,31112,57113,30112,57113,3010K3
21/12/2021-0,52%-0,56106,26106,26106,26106,263K2
20/12/2021-1,95%-2,12106,82106,82106,82106,8211K1
17/12/2021-1,55%-1,72108,94108,94108,94108,9411K1
16/12/20210,38%0,42110,66113,00110,66113,0022K3
15/12/20210,96%1,05110,24110,24110,24110,2411K1
14/12/2021-1,82%-2,02109,19109,19109,19109,191091
13/12/2021-2,69%-3,08111,21112,87111,21112,8712K3
09/12/20212,47%2,75114,29113,41113,41114,297982
06/12/20211,24%1,37111,54111,15111,15111,543342
03/12/20211,25%1,36110,17110,17110,17110,17198K1
01/12/2021-1,53%-1,69108,81108,81108,81108,817611
30/11/2021-1,13%-1,26110,50110,50110,50110,501101
29/11/20211,30%1,43111,76111,76111,76111,766701
26/11/2021-1,90%-2,14110,33110,33110,33110,336K1
23/11/20210,73%0,82112,47112,80112,47112,807K2
18/11/2021-2,40%-2,75111,65111,69111,10111,695K4
16/11/20215,98%6,46114,40114,40114,40114,406K1
12/11/20210,55%0,59107,94107,35107,35107,944K2
11/11/2021-0,82%-0,89107,35107,35107,35107,35362K1
09/11/20214,34%4,50108,24107,91107,91108,46693K3
01/11/2021-0,02%-0,02103,74103,75103,74103,7521K3
29/10/2021-0,80%-0,84103,76103,84103,76104,791K3
28/10/20211,22%1,26104,60104,85104,26104,8527K4
27/10/20211,51%1,54103,34102,11102,11103,34470K2
26/10/2021-2,46%-2,57101,80102,46101,80102,4628K4
25/10/20210,38%0,40104,37104,16104,16104,373K3
21/10/20213,76%3,77103,97103,97103,97103,9721K1
20/10/2021-6,43%-6,89100,20101,80100,20102,1125K4
19/10/2021-1,42%-1,54107,09108,24107,09108,242K2
13/10/20213,46%3,63108,63110,00108,63110,0014M2
11/10/20210,92%0,96105,00105,00105,00105,005K1
08/10/20211,88%1,92104,04104,04104,04104,041041
06/10/2021-0,59%-0,61102,12102,08102,08102,125K2
29/09/20210,50%0,51102,73102,73102,73102,7321K1
28/09/20210,95%0,96102,22102,22102,22102,224081
24/09/2021-0,72%-0,73101,26101,29101,26101,297K2
17/09/20211,20%1,21101,99101,99101,99101,991011
16/09/20211,71%1,69100,78100,00100,00100,781M3
15/09/2021-0,30%-0,3099,0998,8098,8099,092K2
10/09/2021-0,61%-0,6199,3999,3999,3999,394961
08/09/20210,76%0,75100,00100,00100,00100,005K2
30/08/2021--99,2599,2599,2599,259921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito