Cotação atual, histórico e gráfico do papel: U1LT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 3,91% | 4,10 | 109,01 | 108,51 | 108,51 | 109,40 | 17K | 8 |
01/04/2025 | 0,49% | 0,51 | 104,91 | 107,28 | 104,91 | 107,95 | 2K | 4 |
31/03/2025 | 0,82% | 0,85 | 104,40 | 102,80 | 102,55 | 104,95 | 37K | 10 |
28/03/2025 | -2,71% | -2,88 | 103,55 | 106,29 | 103,30 | 106,38 | 12K | 12 |
27/03/2025 | 0,41% | 0,43 | 106,43 | 106,30 | 105,48 | 106,52 | 171K | 9 |
26/03/2025 | 0,33% | 0,35 | 106,00 | 105,98 | 105,80 | 106,00 | 17K | 5 |
25/03/2025 | 2,75% | 2,83 | 105,65 | 105,30 | 104,65 | 105,65 | 20K | 9 |
|
24/03/2025 | 3,23% | 3,22 | 102,82 | 99,75 | 99,75 | 102,82 | 5K | 8 |
21/03/2025 | 1,63% | 1,60 | 99,60 | 99,60 | 99,60 | 99,60 | 99 | 1 |
20/03/2025 | 1,01% | 0,98 | 98,00 | 97,02 | 97,02 | 98,00 | 878 | 3 |
19/03/2025 | -0,49% | -0,48 | 97,02 | 98,80 | 96,28 | 98,80 | 91K | 10 |
18/03/2025 | -3,47% | -3,50 | 97,50 | 100,04 | 97,50 | 100,04 | 58K | 42 |
17/03/2025 | -1,80% | -1,85 | 101,00 | 102,00 | 99,46 | 102,85 | 10K | 11 |
14/03/2025 | 12,90% | 11,75 | 102,85 | 95,01 | 95,00 | 103,35 | 88K | 205 |
13/03/2025 | -6,76% | -6,60 | 91,10 | 91,40 | 90,15 | 91,60 | 18K | 16 |
12/03/2025 | -2,55% | -2,56 | 97,70 | 99,20 | 97,70 | 99,20 | 34K | 7 |
11/03/2025 | -4,02% | -4,20 | 100,26 | 100,68 | 98,06 | 101,23 | 61K | 564 |
10/03/2025 | 1,57% | 1,61 | 104,46 | 103,38 | 103,38 | 104,93 | 25K | 4 |
07/03/2025 | 0,64% | 0,65 | 102,85 | 102,85 | 102,85 | 102,85 | 102 | 1 |
06/03/2025 | 1,49% | 1,50 | 102,20 | 100,55 | 100,55 | 102,20 | 6K | 4 |
05/03/2025 | -6,54% | -7,05 | 100,70 | 100,48 | 100,17 | 100,79 | 26K | 15 |
28/02/2025 | 1,21% | 1,29 | 107,75 | 106,46 | 106,46 | 108,50 | 62K | 432 |
27/02/2025 | -0,13% | -0,14 | 106,46 | 106,40 | 106,24 | 106,62 | 29K | 62 |
26/02/2025 | 1,74% | 1,82 | 106,60 | 104,78 | 104,78 | 106,90 | 52K | 14 |
25/02/2025 | 0,26% | 0,27 | 104,78 | 104,51 | 104,51 | 105,40 | 14K | 128 |
24/02/2025 | -0,08% | -0,08 | 104,51 | 104,00 | 103,37 | 104,95 | 24K | 34 |
21/02/2025 | 0,95% | 0,98 | 104,59 | 104,59 | 104,59 | 104,59 | 1K | 1 |
20/02/2025 | 1,48% | 1,51 | 103,61 | 102,80 | 102,80 | 103,61 | 160K | 2 |
19/02/2025 | -2,33% | -2,44 | 102,10 | 103,20 | 101,00 | 103,20 | 85K | 8 |
18/02/2025 | 1,00% | 1,04 | 104,54 | 104,72 | 104,54 | 104,93 | 84K | 7 |
17/02/2025 | -0,39% | -0,41 | 103,50 | 103,50 | 103,50 | 103,50 | 103 | 1 |
14/02/2025 | 0,30% | 0,31 | 103,91 | 103,30 | 102,69 | 103,91 | 61K | 7 |
13/02/2025 | -2,40% | -2,55 | 103,60 | 105,85 | 103,60 | 105,85 | 11K | 3 |
12/02/2025 | -1,61% | -1,74 | 106,15 | 106,15 | 106,15 | 106,15 | 2K | 1 |
11/02/2025 | -0,56% | -0,61 | 107,89 | 107,39 | 107,39 | 107,89 | 3K | 2 |
10/02/2025 | -0,99% | -1,08 | 108,50 | 107,84 | 107,81 | 108,50 | 174K | 9 |
07/02/2025 | -4,75% | -5,47 | 109,58 | 110,80 | 107,99 | 110,82 | 254K | 1.234 |
06/02/2025 | -3,07% | -3,64 | 115,05 | 117,73 | 115,05 | 117,73 | 73K | 4 |
05/02/2025 | 0,92% | 1,08 | 118,69 | 118,27 | 118,24 | 119,26 | 16K | 102 |
04/02/2025 | -0,93% | -1,11 | 117,61 | 118,63 | 117,61 | 118,63 | 18K | 138 |
03/02/2025 | -0,52% | -0,62 | 118,72 | 119,34 | 118,72 | 120,67 | 5K | 6 |
31/01/2025 | -2,02% | -2,46 | 119,34 | 122,10 | 119,34 | 122,10 | 65K | 457 |
30/01/2025 | 1,64% | 1,97 | 121,80 | 119,83 | 119,83 | 123,62 | 54K | 137 |
29/01/2025 | -0,82% | -0,99 | 119,83 | 119,91 | 119,61 | 121,31 | 43K | 346 |
28/01/2025 | -1,22% | -1,49 | 120,82 | 121,74 | 120,82 | 121,74 | 2K | 3 |
27/01/2025 | -0,55% | -0,68 | 122,31 | 123,59 | 122,31 | 125,70 | 4K | 7 |
24/01/2025 | -0,36% | -0,44 | 122,99 | 121,70 | 121,70 | 124,85 | 35K | 281 |
22/01/2025 | -2,22% | -2,80 | 123,43 | 126,23 | 123,05 | 126,23 | 10K | 60 |
21/01/2025 | 2,75% | 3,38 | 126,23 | 124,15 | 124,15 | 128,14 | 102K | 253 |
17/01/2025 | -1,33% | -1,65 | 122,85 | 122,50 | 122,50 | 123,13 | 77K | 24 |
16/01/2025 | 2,02% | 2,46 | 124,50 | 122,45 | 122,45 | 125,87 | 19K | 131 |
15/01/2025 | -0,11% | -0,13 | 122,04 | 123,79 | 122,02 | 123,79 | 9K | 44 |
14/01/2025 | -0,67% | -0,83 | 122,17 | 123,00 | 121,12 | 123,27 | 182K | 848 |
13/01/2025 | -4,32% | -5,55 | 123,00 | 125,11 | 123,00 | 125,11 | 9K | 10 |
10/01/2025 | 2,75% | 3,44 | 128,55 | 126,70 | 126,70 | 130,25 | 5K | 29 |
09/01/2025 | -1,91% | -2,44 | 125,11 | 127,31 | 125,11 | 127,31 | 1K | 2 |
08/01/2025 | -2,78% | -3,65 | 127,55 | 128,95 | 126,41 | 128,95 | 21K | 8 |
07/01/2025 | 2,92% | 3,72 | 131,20 | 134,95 | 131,20 | 137,99 | 57K | 13 |
06/01/2025 | -4,79% | -6,42 | 127,48 | 132,00 | 123,89 | 134,70 | 46K | 193 |
03/01/2025 | 1,29% | 1,70 | 133,90 | 132,50 | 132,50 | 133,95 | 29K | 217 |
02/01/2025 | -3,54% | -4,85 | 132,20 | 132,20 | 132,20 | 132,20 | 132 | 1 |
30/12/2024 | 0,11% | 0,15 | 137,05 | 134,60 | 134,60 | 137,05 | 16K | 6 |
27/12/2024 | -0,40% | -0,55 | 136,90 | 138,30 | 135,90 | 138,30 | 22K | 129 |
26/12/2024 | 2,57% | 3,45 | 137,45 | 134,80 | 134,80 | 137,45 | 44K | 152 |
23/12/2024 | 2,02% | 2,65 | 134,00 | 132,55 | 131,90 | 134,00 | 24K | 161 |
20/12/2024 | 0,73% | 0,95 | 131,35 | 131,71 | 128,90 | 131,71 | 2K | 4 |
19/12/2024 | -0,69% | -0,90 | 130,40 | 130,75 | 129,30 | 131,50 | 165K | 755 |
18/12/2024 | 2,50% | 3,20 | 131,30 | 130,70 | 130,70 | 133,51 | 37K | 186 |
17/12/2024 | -1,31% | -1,70 | 128,10 | 132,70 | 128,10 | 132,70 | 29K | 141 |
16/12/2024 | 0,93% | 1,20 | 129,80 | 129,90 | 129,00 | 129,92 | 7K | 5 |
13/12/2024 | 0,39% | 0,50 | 128,60 | 126,78 | 126,78 | 128,60 | 389K | 922 |
12/12/2024 | -0,62% | -0,80 | 128,10 | 126,00 | 126,00 | 129,10 | 36K | 274 |
11/12/2024 | 2,91% | 3,65 | 128,90 | 124,75 | 124,75 | 130,00 | 113K | 111 |
10/12/2024 | -3,47% | -4,50 | 125,25 | 126,45 | 125,25 | 126,45 | 6K | 2 |
09/12/2024 | -0,25% | -0,33 | 129,75 | 129,85 | 129,75 | 130,02 | 2K | 3 |
06/12/2024 | 10,10% | 11,93 | 130,08 | 129,40 | 129,00 | 132,10 | 56K | 15 |
05/12/2024 | -1,71% | -2,05 | 118,15 | 118,15 | 118,15 | 118,15 | 118 | 1 |
04/12/2024 | 0,54% | 0,65 | 120,20 | 120,20 | 120,20 | 120,20 | 2K | 1 |
03/12/2024 | 0,89% | 1,05 | 119,55 | 119,28 | 119,28 | 119,55 | 7K | 7 |
02/12/2024 | 2,66% | 3,07 | 118,50 | 117,00 | 116,35 | 118,50 | 41K | 5 |
29/11/2024 | 4,23% | 4,68 | 115,43 | 114,60 | 113,35 | 115,70 | 97K | 8 |
28/11/2024 | -0,05% | -0,05 | 110,75 | 113,70 | 110,75 | 113,97 | 10K | 5 |
27/11/2024 | 5,37% | 5,65 | 110,80 | 106,00 | 106,00 | 110,80 | 19K | 12 |
26/11/2024 | -0,38% | -0,40 | 105,15 | 102,75 | 102,75 | 105,16 | 47K | 9 |
25/11/2024 | 7,21% | 7,10 | 105,55 | 99,05 | 99,05 | 105,55 | 60K | 13 |
22/11/2024 | 0,20% | 0,20 | 98,45 | 98,25 | 98,25 | 100,10 | 24K | 9 |
21/11/2024 | -1,36% | -1,35 | 98,25 | 99,60 | 97,00 | 99,60 | 6K | 6 |
19/11/2024 | -1,91% | -1,94 | 99,60 | 101,60 | 99,60 | 101,60 | 110K | 16 |
18/11/2024 | -8,40% | -9,31 | 101,54 | 104,72 | 100,87 | 104,72 | 55K | 19 |
14/11/2024 | -0,23% | -0,25 | 110,85 | 110,90 | 110,85 | 110,90 | 221 | 2 |
13/11/2024 | 0,14% | 0,15 | 111,10 | 109,55 | 109,40 | 111,10 | 440 | 4 |
12/11/2024 | -0,67% | -0,75 | 110,95 | 110,99 | 110,95 | 110,99 | 3K | 2 |
11/11/2024 | -0,76% | -0,85 | 111,70 | 111,76 | 111,65 | 112,55 | 15K | 5 |
08/11/2024 | 0,54% | 0,60 | 112,55 | 112,31 | 112,31 | 113,05 | 26K | 5 |
07/11/2024 | 1,77% | 1,95 | 111,95 | 111,00 | 111,00 | 111,95 | 24K | 3 |
06/11/2024 | 0,10% | 0,11 | 110,00 | 111,55 | 109,00 | 111,55 | 766 | 3 |
05/11/2024 | -0,66% | -0,73 | 109,89 | 110,60 | 109,89 | 110,60 | 2K | 3 |
04/11/2024 | -0,16% | -0,18 | 110,62 | 109,00 | 109,00 | 110,62 | 34K | 4 |
01/11/2024 | 3,63% | 3,88 | 110,80 | 109,89 | 109,89 | 110,80 | 2K | 3 |
31/10/2024 | -1,92% | -2,09 | 106,92 | 105,60 | 105,60 | 106,92 | 8K | 2 |
30/10/2024 | 0,47% | 0,51 | 109,01 | 109,20 | 109,01 | 109,45 | 168K | 3 |
29/10/2024 | 1,54% | 1,65 | 108,50 | 107,36 | 107,36 | 108,50 | 215 | 2 |
28/10/2024 | 0,33% | 0,35 | 106,85 | 106,85 | 106,85 | 106,85 | 106 | 1 |
25/10/2024 | 2,70% | 2,80 | 106,50 | 106,45 | 105,96 | 107,05 | 12K | 5 |
24/10/2024 | -0,10% | -0,10 | 103,70 | 104,95 | 103,70 | 104,95 | 4K | 4 |
23/10/2024 | 0,29% | 0,30 | 103,80 | 103,80 | 103,80 | 103,80 | 103 | 1 |
22/10/2024 | -2,45% | -2,60 | 103,50 | 103,80 | 103,50 | 103,80 | 415K | 9 |
21/10/2024 | 1,11% | 1,16 | 106,10 | 104,94 | 104,94 | 108,00 | 338K | 20 |
18/10/2024 | -0,53% | -0,56 | 104,94 | 105,25 | 104,50 | 105,50 | 726K | 16 |
17/10/2024 | -0,47% | -0,50 | 105,50 | 106,00 | 105,49 | 106,10 | 124K | 8 |
16/10/2024 | 0,28% | 0,30 | 106,00 | 103,00 | 100,00 | 106,00 | 3M | 48 |
15/10/2024 | 3,12% | 3,20 | 105,70 | 102,50 | 102,50 | 106,50 | 6K | 6 |
14/10/2024 | -2,19% | -2,29 | 102,50 | 103,00 | 102,50 | 103,00 | 31K | 2 |
11/10/2024 | 3,99% | 4,02 | 104,79 | 102,10 | 102,10 | 104,79 | 435K | 15 |
10/10/2024 | -0,66% | -0,67 | 100,77 | 100,50 | 100,05 | 100,77 | 301K | 10 |
09/10/2024 | -0,16% | -0,16 | 101,44 | 101,60 | 101,20 | 101,60 | 117K | 9 |
08/10/2024 | -0,33% | -0,34 | 101,60 | 101,89 | 101,52 | 101,89 | 109K | 6 |
07/10/2024 | -2,07% | -2,16 | 101,94 | 103,78 | 101,21 | 103,78 | 222K | 11 |
04/10/2024 | 2,56% | 2,60 | 104,10 | 104,25 | 104,10 | 104,25 | 110K | 4 |
03/10/2024 | -0,31% | -0,32 | 101,50 | 101,85 | 101,50 | 101,85 | 103K | 6 |
02/10/2024 | -1,74% | -1,80 | 101,82 | 103,60 | 101,70 | 103,60 | 83K | 14 |
01/10/2024 | -2,73% | -2,91 | 103,62 | 105,49 | 103,60 | 105,49 | 12K | 3 |
30/09/2024 | -3,44% | -3,80 | 106,53 | 107,24 | 106,02 | 107,24 | 64K | 6 |
27/09/2024 | -0,50% | -0,55 | 110,33 | 111,10 | 109,78 | 111,10 | 5K | 4 |
26/09/2024 | 1,10% | 1,21 | 110,88 | 111,54 | 110,88 | 111,54 | 6K | 2 |
25/09/2024 | 0,10% | 0,11 | 109,67 | 109,23 | 109,23 | 110,22 | 110K | 10 |
24/09/2024 | 0,30% | 0,33 | 109,56 | 110,22 | 109,56 | 110,22 | 5K | 2 |
23/09/2024 | -2,46% | -2,75 | 109,23 | 110,33 | 108,02 | 110,33 | 36K | 6 |
20/09/2024 | 2,18% | 2,39 | 111,98 | 111,98 | 111,98 | 111,98 | 13K | 1 |
19/09/2024 | -0,07% | -0,08 | 109,59 | 109,67 | 109,28 | 109,83 | 499K | 14 |
18/09/2024 | 0,61% | 0,67 | 109,67 | 110,14 | 109,58 | 111,10 | 122K | 10 |
17/09/2024 | 1,42% | 1,53 | 109,00 | 107,80 | 107,80 | 109,89 | 3M | 9 |
16/09/2024 | 1,48% | 1,57 | 107,47 | 107,25 | 106,47 | 107,54 | 5M | 10 |
13/09/2024 | - | - | 105,90 | 105,55 | 104,90 | 105,90 | 154K | 13 |
Date,Open,High,Low,Close,Volume
02-Apr-25,108.51,109.40,108.51,109.01,16688
01-Apr-25,107.28,107.95,104.91,104.91,2232
31-Mar-25,102.80,104.95,102.55,104.40,36929
28-Mar-25,106.29,106.38,103.30,103.55,12012
27-Mar-25,106.30,106.52,105.48,106.43,171411
26-Mar-25,105.98,106.00,105.80,106.00,16634
25-Mar-25,105.30,105.65,104.65,105.65,20174
24-Mar-25,99.75,102.82,99.75,102.82,5330
21-Mar-25,99.60,99.60,99.60,99.60,99
20-Mar-25,97.02,98.00,97.02,98.00,878
19-Mar-25,98.80,98.80,96.28,97.02,90832
18-Mar-25,100.04,100.04,97.50,97.50,58045
17-Mar-25,102.00,102.85,99.46,101.00,10374
14-Mar-25,95.01,103.35,95.00,102.85,87784
13-Mar-25,91.40,91.60,90.15,91.10,17517
12-Mar-25,99.20,99.20,97.70,97.70,34489
11-Mar-25,100.68,101.23,98.06,100.26,60844
10-Mar-25,103.38,104.93,103.38,104.46,24743
07-Mar-25,102.85,102.85,102.85,102.85,102
06-Mar-25,100.55,102.20,100.55,102.20,6424
05-Mar-25,100.48,100.79,100.17,100.70,26489
28-Feb-25,106.46,108.50,106.46,107.75,61768
27-Feb-25,106.40,106.62,106.24,106.46,29293
26-Feb-25,104.78,106.90,104.78,106.60,52127
25-Feb-25,104.51,105.40,104.51,104.78,14157
24-Feb-25,104.00,104.95,103.37,104.51,24117
21-Feb-25,104.59,104.59,104.59,104.59,1045
20-Feb-25,102.80,103.61,102.80,103.61,159765
19-Feb-25,103.20,103.20,101.00,102.10,85043
18-Feb-25,104.72,104.93,104.54,104.54,84242
17-Feb-25,103.50,103.50,103.50,103.50,103
14-Feb-25,103.30,103.91,102.69,103.91,61085
13-Feb-25,105.85,105.85,103.60,103.60,10916
12-Feb-25,106.15,106.15,106.15,106.15,2016
11-Feb-25,107.39,107.89,107.39,107.89,3224
10-Feb-25,107.84,108.50,107.81,108.50,174195
07-Feb-25,110.80,110.82,107.99,109.58,254110
06-Feb-25,117.73,117.73,115.05,115.05,72892
05-Feb-25,118.27,119.26,118.24,118.69,15881
04-Feb-25,118.63,118.63,117.61,117.61,18303
03-Feb-25,119.34,120.67,118.72,118.72,4887
31-Jan-25,122.10,122.10,119.34,119.34,65117
30-Jan-25,119.83,123.62,119.83,121.80,53912
29-Jan-25,119.91,121.31,119.61,119.83,42622
28-Jan-25,121.74,121.74,120.82,120.82,2426
27-Jan-25,123.59,125.70,122.31,122.31,4345
24-Jan-25,121.70,124.85,121.70,122.99,35313
22-Jan-25,126.23,126.23,123.05,123.43,10018
21-Jan-25,124.15,128.14,124.15,126.23,101973
17-Jan-25,122.50,123.13,122.50,122.85,76775
16-Jan-25,122.45,125.87,122.45,124.50,19250
15-Jan-25,123.79,123.79,122.02,122.04,9309
14-Jan-25,123.00,123.27,121.12,122.17,181700
13-Jan-25,125.11,125.11,123.00,123.00,9036
10-Jan-25,126.70,130.25,126.70,128.55,4903
09-Jan-25,127.31,127.31,125.11,125.11,1009
08-Jan-25,128.95,128.95,126.41,127.55,20580
07-Jan-25,134.95,137.99,131.20,131.20,56903
06-Jan-25,132.00,134.70,123.89,127.48,45836
03-Jan-25,132.50,133.95,132.50,133.90,28880
02-Jan-25,132.20,132.20,132.20,132.20,132
30-Dec-24,134.60,137.05,134.60,137.05,15742
27-Dec-24,138.30,138.30,135.90,136.90,21613
26-Dec-24,134.80,137.45,134.80,137.45,44085
23-Dec-24,132.55,134.00,131.90,134.00,24068
20-Dec-24,131.71,131.71,128.90,131.35,2207
19-Dec-24,130.75,131.50,129.30,130.40,164501
18-Dec-24,130.70,133.51,130.70,131.30,36851
17-Dec-24,132.70,132.70,128.10,128.10,28577
16-Dec-24,129.90,129.92,129.00,129.80,7377
13-Dec-24,126.78,128.60,126.78,128.60,388513
12-Dec-24,126.00,129.10,126.00,128.10,36325
11-Dec-24,124.75,130.00,124.75,128.90,112980
10-Dec-24,126.45,126.45,125.25,125.25,6298
09-Dec-24,129.85,130.02,129.75,129.75,2206
06-Dec-24,129.40,132.10,129.00,130.08,56322
05-Dec-24,118.15,118.15,118.15,118.15,118
04-Dec-24,120.20,120.20,120.20,120.20,2404
03-Dec-24,119.28,119.55,119.28,119.55,6680
02-Dec-24,117.00,118.50,116.35,118.50,40557
29-Nov-24,114.60,115.70,113.35,115.43,96992
28-Nov-24,113.70,113.97,110.75,110.75,10098
27-Nov-24,106.00,110.80,106.00,110.80,19016
26-Nov-24,102.75,105.16,102.75,105.15,46753
25-Nov-24,99.05,105.55,99.05,105.55,60461
22-Nov-24,98.25,100.10,98.25,98.45,24076
21-Nov-24,99.60,99.60,97.00,98.25,5702
19-Nov-24,101.60,101.60,99.60,99.60,110186
18-Nov-24,104.72,104.72,100.87,101.54,55294
14-Nov-24,110.90,110.90,110.85,110.85,221
13-Nov-24,109.55,111.10,109.40,111.10,440
12-Nov-24,110.99,110.99,110.95,110.95,3439
11-Nov-24,111.76,112.55,111.65,111.70,14523
08-Nov-24,112.31,113.05,112.31,112.55,25759
07-Nov-24,111.00,111.95,111.00,111.95,23950
06-Nov-24,111.55,111.55,109.00,110.00,766
05-Nov-24,110.60,110.60,109.89,109.89,1765
04-Nov-24,109.00,110.62,109.00,110.62,34078
01-Nov-24,109.89,110.80,109.89,110.80,1543
31-Oct-24,105.60,106.92,105.60,106.92,7839
30-Oct-24,109.20,109.45,109.01,109.01,168203
29-Oct-24,107.36,108.50,107.36,108.50,215
28-Oct-24,106.85,106.85,106.85,106.85,106
25-Oct-24,106.45,107.05,105.96,106.50,11816
24-Oct-24,104.95,104.95,103.70,103.70,3978
23-Oct-24,103.80,103.80,103.80,103.80,103
22-Oct-24,103.80,103.80,103.50,103.50,414553
21-Oct-24,104.94,108.00,104.94,106.10,338046
18-Oct-24,105.25,105.50,104.50,104.94,725842
17-Oct-24,106.00,106.10,105.49,105.50,123984
16-Oct-24,103.00,106.00,100.00,106.00,3164084
15-Oct-24,102.50,106.50,102.50,105.70,6445
14-Oct-24,103.00,103.00,102.50,102.50,30956
11-Oct-24,102.10,104.79,102.10,104.79,434666
10-Oct-24,100.50,100.77,100.05,100.77,300723
09-Oct-24,101.60,101.60,101.20,101.44,117228
08-Oct-24,101.89,101.89,101.52,101.60,109197
07-Oct-24,103.78,103.78,101.21,101.94,222179
04-Oct-24,104.25,104.25,104.10,104.10,110191
03-Oct-24,101.85,101.85,101.50,101.50,103428
02-Oct-24,103.60,103.60,101.70,101.82,83139
01-Oct-24,105.49,105.49,103.60,103.62,11624
30-Sep-24,107.24,107.24,106.02,106.53,64198
27-Sep-24,111.10,111.10,109.78,110.33,5068
26-Sep-24,111.54,111.54,110.88,110.88,5776
25-Sep-24,109.23,110.22,109.23,109.67,110345
24-Sep-24,110.22,110.22,109.56,109.56,4510
23-Sep-24,110.33,110.33,108.02,109.23,36277
20-Sep-24,111.98,111.98,111.98,111.98,13437
19-Sep-24,109.67,109.83,109.28,109.59,498528
18-Sep-24,110.14,111.10,109.58,109.67,122143
17-Sep-24,107.80,109.89,107.80,109.00,3384271
16-Sep-24,107.25,107.54,106.47,107.47,5303384
13-Sep-24,105.55,105.90,104.90,105.90,153958
*exoneração de responsabilidade e termos de uso