ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20253,91%4,10109,01108,51108,51109,4017K8
01/04/20250,49%0,51104,91107,28104,91107,952K4
31/03/20250,82%0,85104,40102,80102,55104,9537K10
28/03/2025-2,71%-2,88103,55106,29103,30106,3812K12
27/03/20250,41%0,43106,43106,30105,48106,52171K9
26/03/20250,33%0,35106,00105,98105,80106,0017K5
25/03/20252,75%2,83105,65105,30104,65105,6520K9
24/03/20253,23%3,22102,8299,7599,75102,825K8
21/03/20251,63%1,6099,6099,6099,6099,60991
20/03/20251,01%0,9898,0097,0297,0298,008783
19/03/2025-0,49%-0,4897,0298,8096,2898,8091K10
18/03/2025-3,47%-3,5097,50100,0497,50100,0458K42
17/03/2025-1,80%-1,85101,00102,0099,46102,8510K11
14/03/202512,90%11,75102,8595,0195,00103,3588K205
13/03/2025-6,76%-6,6091,1091,4090,1591,6018K16
12/03/2025-2,55%-2,5697,7099,2097,7099,2034K7
11/03/2025-4,02%-4,20100,26100,6898,06101,2361K564
10/03/20251,57%1,61104,46103,38103,38104,9325K4
07/03/20250,64%0,65102,85102,85102,85102,851021
06/03/20251,49%1,50102,20100,55100,55102,206K4
05/03/2025-6,54%-7,05100,70100,48100,17100,7926K15
28/02/20251,21%1,29107,75106,46106,46108,5062K432
27/02/2025-0,13%-0,14106,46106,40106,24106,6229K62
26/02/20251,74%1,82106,60104,78104,78106,9052K14
25/02/20250,26%0,27104,78104,51104,51105,4014K128
24/02/2025-0,08%-0,08104,51104,00103,37104,9524K34
21/02/20250,95%0,98104,59104,59104,59104,591K1
20/02/20251,48%1,51103,61102,80102,80103,61160K2
19/02/2025-2,33%-2,44102,10103,20101,00103,2085K8
18/02/20251,00%1,04104,54104,72104,54104,9384K7
17/02/2025-0,39%-0,41103,50103,50103,50103,501031
14/02/20250,30%0,31103,91103,30102,69103,9161K7
13/02/2025-2,40%-2,55103,60105,85103,60105,8511K3
12/02/2025-1,61%-1,74106,15106,15106,15106,152K1
11/02/2025-0,56%-0,61107,89107,39107,39107,893K2
10/02/2025-0,99%-1,08108,50107,84107,81108,50174K9
07/02/2025-4,75%-5,47109,58110,80107,99110,82254K1.234
06/02/2025-3,07%-3,64115,05117,73115,05117,7373K4
05/02/20250,92%1,08118,69118,27118,24119,2616K102
04/02/2025-0,93%-1,11117,61118,63117,61118,6318K138
03/02/2025-0,52%-0,62118,72119,34118,72120,675K6
31/01/2025-2,02%-2,46119,34122,10119,34122,1065K457
30/01/20251,64%1,97121,80119,83119,83123,6254K137
29/01/2025-0,82%-0,99119,83119,91119,61121,3143K346
28/01/2025-1,22%-1,49120,82121,74120,82121,742K3
27/01/2025-0,55%-0,68122,31123,59122,31125,704K7
24/01/2025-0,36%-0,44122,99121,70121,70124,8535K281
22/01/2025-2,22%-2,80123,43126,23123,05126,2310K60
21/01/20252,75%3,38126,23124,15124,15128,14102K253
17/01/2025-1,33%-1,65122,85122,50122,50123,1377K24
16/01/20252,02%2,46124,50122,45122,45125,8719K131
15/01/2025-0,11%-0,13122,04123,79122,02123,799K44
14/01/2025-0,67%-0,83122,17123,00121,12123,27182K848
13/01/2025-4,32%-5,55123,00125,11123,00125,119K10
10/01/20252,75%3,44128,55126,70126,70130,255K29
09/01/2025-1,91%-2,44125,11127,31125,11127,311K2
08/01/2025-2,78%-3,65127,55128,95126,41128,9521K8
07/01/20252,92%3,72131,20134,95131,20137,9957K13
06/01/2025-4,79%-6,42127,48132,00123,89134,7046K193
03/01/20251,29%1,70133,90132,50132,50133,9529K217
02/01/2025-3,54%-4,85132,20132,20132,20132,201321
30/12/20240,11%0,15137,05134,60134,60137,0516K6
27/12/2024-0,40%-0,55136,90138,30135,90138,3022K129
26/12/20242,57%3,45137,45134,80134,80137,4544K152
23/12/20242,02%2,65134,00132,55131,90134,0024K161
20/12/20240,73%0,95131,35131,71128,90131,712K4
19/12/2024-0,69%-0,90130,40130,75129,30131,50165K755
18/12/20242,50%3,20131,30130,70130,70133,5137K186
17/12/2024-1,31%-1,70128,10132,70128,10132,7029K141
16/12/20240,93%1,20129,80129,90129,00129,927K5
13/12/20240,39%0,50128,60126,78126,78128,60389K922
12/12/2024-0,62%-0,80128,10126,00126,00129,1036K274
11/12/20242,91%3,65128,90124,75124,75130,00113K111
10/12/2024-3,47%-4,50125,25126,45125,25126,456K2
09/12/2024-0,25%-0,33129,75129,85129,75130,022K3
06/12/202410,10%11,93130,08129,40129,00132,1056K15
05/12/2024-1,71%-2,05118,15118,15118,15118,151181
04/12/20240,54%0,65120,20120,20120,20120,202K1
03/12/20240,89%1,05119,55119,28119,28119,557K7
02/12/20242,66%3,07118,50117,00116,35118,5041K5
29/11/20244,23%4,68115,43114,60113,35115,7097K8
28/11/2024-0,05%-0,05110,75113,70110,75113,9710K5
27/11/20245,37%5,65110,80106,00106,00110,8019K12
26/11/2024-0,38%-0,40105,15102,75102,75105,1647K9
25/11/20247,21%7,10105,5599,0599,05105,5560K13
22/11/20240,20%0,2098,4598,2598,25100,1024K9
21/11/2024-1,36%-1,3598,2599,6097,0099,606K6
19/11/2024-1,91%-1,9499,60101,6099,60101,60110K16
18/11/2024-8,40%-9,31101,54104,72100,87104,7255K19
14/11/2024-0,23%-0,25110,85110,90110,85110,902212
13/11/20240,14%0,15111,10109,55109,40111,104404
12/11/2024-0,67%-0,75110,95110,99110,95110,993K2
11/11/2024-0,76%-0,85111,70111,76111,65112,5515K5
08/11/20240,54%0,60112,55112,31112,31113,0526K5
07/11/20241,77%1,95111,95111,00111,00111,9524K3
06/11/20240,10%0,11110,00111,55109,00111,557663
05/11/2024-0,66%-0,73109,89110,60109,89110,602K3
04/11/2024-0,16%-0,18110,62109,00109,00110,6234K4
01/11/20243,63%3,88110,80109,89109,89110,802K3
31/10/2024-1,92%-2,09106,92105,60105,60106,928K2
30/10/20240,47%0,51109,01109,20109,01109,45168K3
29/10/20241,54%1,65108,50107,36107,36108,502152
28/10/20240,33%0,35106,85106,85106,85106,851061
25/10/20242,70%2,80106,50106,45105,96107,0512K5
24/10/2024-0,10%-0,10103,70104,95103,70104,954K4
23/10/20240,29%0,30103,80103,80103,80103,801031
22/10/2024-2,45%-2,60103,50103,80103,50103,80415K9
21/10/20241,11%1,16106,10104,94104,94108,00338K20
18/10/2024-0,53%-0,56104,94105,25104,50105,50726K16
17/10/2024-0,47%-0,50105,50106,00105,49106,10124K8
16/10/20240,28%0,30106,00103,00100,00106,003M48
15/10/20243,12%3,20105,70102,50102,50106,506K6
14/10/2024-2,19%-2,29102,50103,00102,50103,0031K2
11/10/20243,99%4,02104,79102,10102,10104,79435K15
10/10/2024-0,66%-0,67100,77100,50100,05100,77301K10
09/10/2024-0,16%-0,16101,44101,60101,20101,60117K9
08/10/2024-0,33%-0,34101,60101,89101,52101,89109K6
07/10/2024-2,07%-2,16101,94103,78101,21103,78222K11
04/10/20242,56%2,60104,10104,25104,10104,25110K4
03/10/2024-0,31%-0,32101,50101,85101,50101,85103K6
02/10/2024-1,74%-1,80101,82103,60101,70103,6083K14
01/10/2024-2,73%-2,91103,62105,49103,60105,4912K3
30/09/2024-3,44%-3,80106,53107,24106,02107,2464K6
27/09/2024-0,50%-0,55110,33111,10109,78111,105K4
26/09/20241,10%1,21110,88111,54110,88111,546K2
25/09/20240,10%0,11109,67109,23109,23110,22110K10
24/09/20240,30%0,33109,56110,22109,56110,225K2
23/09/2024-2,46%-2,75109,23110,33108,02110,3336K6
20/09/20242,18%2,39111,98111,98111,98111,9813K1
19/09/2024-0,07%-0,08109,59109,67109,28109,83499K14
18/09/20240,61%0,67109,67110,14109,58111,10122K10
17/09/20241,42%1,53109,00107,80107,80109,893M9
16/09/20241,48%1,57107,47107,25106,47107,545M10
13/09/2024--105,90105,55104,90105,90154K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito