papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,24%0,2082,2582,2582,2582,2549K1
21/01/20215,53%4,3082,0581,3581,3582,0545K2
20/01/2021-1,17%-0,9277,7577,7077,7077,751K2
19/01/2021-2,85%-2,3178,6778,6078,6078,67662K2
18/01/20210,04%0,0380,9880,9880,9880,981611
15/01/20212,44%1,9380,9580,9580,9580,95801
14/01/20211,49%1,1679,0277,9077,9079,02323K3
13/01/2021-1,05%-0,8377,8677,8677,8677,86208K1
12/01/2021-0,91%-0,7278,6978,6978,6978,69318K1
11/01/20210,20%0,1679,4180,5079,4180,502K2
08/01/20212,83%2,1879,2579,2579,2579,25250K1
06/01/20214,32%3,1977,0775,4075,4077,07361K2
05/01/2021-1,23%-0,9273,8875,4073,8875,40358K3
04/01/20213,83%2,7674,8074,8074,8074,8030K1
29/12/2020-1,44%-1,0572,0472,0472,0472,04200K2
28/12/20207,30%4,9773,0973,0973,0973,09731
22/12/2020-0,37%-0,2568,1268,1268,1268,1268K1
18/12/2020-1,29%-0,8968,3768,3768,3768,37328K4
17/12/20200,22%0,1569,2669,2669,2669,2669K1
16/12/20201,17%0,8069,1169,0069,0069,1135K2
15/12/2020-0,31%-0,2168,3168,0668,0668,31147K2
14/12/20202,74%1,8368,5268,3168,3168,52103K2
11/12/2020-6,37%-4,5466,6966,8366,6966,835342
09/12/20202,61%1,8171,2371,3071,2371,306M4
07/12/2020-2,54%-1,8169,4270,2969,4270,29422K2
04/12/2020-4,21%-3,1371,2374,1471,2374,142M32
30/11/20200,49%0,3674,3674,3674,3674,36504K1
25/11/20201,44%1,0574,0074,0074,0074,007401
17/11/20200,69%0,5072,9572,8072,8072,95811K19
16/11/20200,53%0,3872,4572,4572,4572,458K1
13/11/20202,63%1,8572,0771,9071,9072,07836K5
10/11/20204,08%2,7570,2272,4370,2272,43544K2
09/11/202013,78%8,1767,4767,4767,4767,4740K2
30/10/2020-51,56%-63,1359,3059,5559,3059,553K2
27/10/2020-3,77%-4,80122,43122,23122,23122,43244K5
26/10/2020-4,24%-5,63127,23128,38127,23128,384K2
23/10/20203,10%3,99132,86131,22130,68132,86366K14
22/10/2020-1,08%-1,41128,87129,98128,87129,9824K5
21/10/2020-0,57%-0,75130,28128,63128,63130,8944K7
20/10/2020-3,58%-4,87131,03130,81130,81131,24212K5
19/10/2020-0,38%-0,52135,90136,45135,84136,45174K7
16/10/20202,00%2,68136,42135,69135,69136,42430K7
15/10/20200,50%0,67133,74133,19133,19133,94286K10
08/10/20203,35%4,31133,07133,07133,07133,07179K1
07/10/2020-0,87%-1,13128,76128,76128,76128,76260K1
05/10/20202,93%3,70129,89129,89129,89129,89215K1
02/10/2020-1,82%-2,34126,19126,99126,19126,9918K5
01/10/20202,32%2,91128,53128,25128,25128,55140K4
29/09/2020-1,79%-2,29125,62125,41124,84125,62820K5
28/09/20207,21%8,60127,91122,21122,21127,92112K3
24/09/2020-2,17%-2,65119,31119,31119,31119,3116K3
22/09/20200,22%0,27121,96121,31121,31121,965K3
21/09/2020-2,95%-3,70121,69123,49121,69123,4923K4
09/09/2020-0,49%-0,62125,39125,39125,39125,39155K1
08/09/2020-0,94%-1,19126,01126,01126,01126,01315K1
04/09/20200,16%0,20127,20127,20127,20127,202M1
31/08/2020-1,96%-2,54127,00126,99126,99127,00592K2
28/08/20202,83%3,57129,54140,29128,99140,29367K7
27/08/20202,66%3,26125,97123,79123,79125,97416K2
26/08/2020-1,27%-1,58122,71122,40122,40122,71412K3
25/08/20201,32%1,62124,29123,79123,79124,29541K3
24/08/20201,56%1,88122,67122,67122,67122,67283K1
21/08/20204,57%5,28120,79120,78120,78120,79432K2
20/08/2020-2,18%-2,57115,51115,51115,51115,51350K1
19/08/2020-1,52%-1,82118,08118,08118,08118,08257K1
18/08/2020-2,48%-3,05119,90119,90119,90119,90833K1
14/08/20202,54%3,05122,95122,95122,95122,95440K1
13/08/20201,79%2,11119,90119,90119,90119,90297K1
12/08/2020-0,29%-0,34117,79117,79117,79117,79358K1
11/08/2020-1,71%-2,06118,13118,13118,13118,13284K1
10/08/20209,10%10,03120,19120,19120,19120,19248K1
07/08/20200,49%0,54110,16110,16110,16110,16268K1
06/08/20206,25%6,45109,62109,21109,21110,17318K7
04/08/20201,45%1,47103,17103,17103,17103,17143K1
03/08/2020-3,59%-3,79101,70101,70101,70101,70438K1
29/07/20201,82%1,89105,49105,49105,49105,4999K1
28/07/20201,58%1,61103,60103,60103,60103,60113K1
27/07/2020-3,48%-3,68101,99101,99101,99101,99186K1
24/07/2020-0,66%-0,70105,67105,67105,67105,67149K1
23/07/2020-0,51%-0,55106,37106,37106,37106,37437K1
20/07/2020-3,44%-3,81106,92106,79106,79106,92197K6
17/07/20202,25%2,44110,73109,87109,87110,73226K2
16/07/2020-1,33%-1,46108,29108,29108,29108,29197K1
15/07/20206,41%6,61109,75109,75109,75109,75155K1
14/07/2020-3,52%-3,76103,14102,99102,99103,14247K3
13/07/20202,76%2,87106,90106,90106,90106,90487K1
09/07/2020-4,80%-5,24104,03104,03104,03104,03242K1
07/07/2020-1,20%-1,33109,27109,27109,27109,27413K1
02/07/20201,73%1,88110,60109,55109,55111,00412K183
01/07/2020-0,21%-0,23108,72108,72108,72108,72145K1
30/06/20204,63%4,82108,95108,95108,95108,95278K1
26/06/20200,28%0,29104,13104,13104,13104,13244K1
25/06/2020-1,95%-2,06103,84103,84103,84103,84151K1
24/06/2020-1,58%-1,70105,90105,90105,90105,90170K1
23/06/2020-1,20%-1,31107,60107,60107,60107,60281K1
22/06/2020-5,29%-6,08108,91108,91108,91108,91245K1
15/06/20201,13%1,29114,99114,99114,99114,99161K1
12/06/2020-7,74%-9,54113,70113,70113,70113,70367K1
08/06/2020-2,38%-3,01123,24123,24123,24123,24335K1
04/06/2020-0,42%-0,53126,25126,25126,25126,25861K1
02/06/2020-3,53%-4,64126,78126,78126,78126,78281K1
29/05/2020-0,24%-0,31131,42131,42131,42131,42657K1
28/05/2020-0,04%-0,05131,73131,73131,73131,73281K1
27/05/20203,67%4,67131,78131,78131,78131,78606K1
26/05/20207,54%8,91127,11127,11127,11127,1115M2
15/05/20204,23%4,80118,20118,20118,20118,206K1
22/04/202023,89%21,87113,40113,40113,40113,4057K1
30/03/2020-7,30%-7,2191,5391,5391,5391,533M2
25/03/202028,50%21,9098,7498,7498,7498,7459K1
23/03/2020-30,90%-34,3676,8476,8475,1076,842M4
09/03/2020-2,95%-3,38111,20114,08111,20114,0811M3
02/03/2020--114,58114,58114,58114,589M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito