Cotação atual, histórico e gráfico do papel: U1RI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2020 | 1,48% | 6,95 | 477,94 | 477,94 | 477,94 | 477,94 | 5K | 1 |
| 14/09/2020 | 0,84% | 3,93 | 470,99 | 470,99 | 470,99 | 470,99 | 5K | 1 |
| 08/09/2020 | -6,77% | -33,94 | 467,06 | 464,92 | 464,92 | 467,06 | 186K | 2 |
| 27/08/2020 | 0,74% | 3,69 | 501,00 | 501,00 | 501,00 | 501,00 | 25K | 2 |
| 17/08/2020 | 1,03% | 5,06 | 497,31 | 497,31 | 497,31 | 497,31 | 15K | 1 |
| 14/08/2020 | 1,04% | 5,06 | 492,25 | 492,25 | 492,25 | 492,25 | 25K | 1 |
| 13/08/2020 | -3,67% | -18,56 | 487,19 | 487,19 | 487,19 | 487,19 | 54K | 2 |
| 11/08/2020 | 0,77% | 3,86 | 505,75 | 505,75 | 505,75 | 505,75 | 101K | 1 |
| 10/08/2020 | 6,63% | 31,20 | 501,89 | 481,00 | 481,00 | 501,89 | 15K | 3 |
| 07/08/2020 | 3,91% | 17,69 | 470,69 | 465,89 | 465,89 | 470,69 | 9K | 2 |
| 06/08/2020 | 1,12% | 5,00 | 453,00 | 453,00 | 453,00 | 453,00 | 5K | 1 |
|
|
| 05/08/2020 | 3,64% | 15,73 | 448,00 | 441,29 | 441,29 | 448,00 | 9K | 2 |
| 04/08/2020 | 1,59% | 6,77 | 432,27 | 432,27 | 432,27 | 432,27 | 4K | 1 |
| 24/07/2020 | 0,59% | 2,50 | 425,50 | 425,50 | 425,50 | 425,50 | 43K | 1 |
| 23/07/2020 | 1,93% | 8,00 | 423,00 | 423,00 | 423,00 | 423,00 | 42K | 1 |
| 22/07/2020 | -3,94% | -17,00 | 415,00 | 415,00 | 415,00 | 415,00 | 83K | 1 |
| 16/07/2020 | 1,63% | 6,92 | 432,00 | 432,00 | 432,00 | 432,00 | 43K | 1 |
| 19/06/2020 | 2,23% | 9,28 | 425,08 | 425,08 | 425,08 | 425,08 | 4K | 1 |
| 18/06/2020 | 1,58% | 6,47 | 415,80 | 415,80 | 415,80 | 415,80 | 4K | 1 |
| 05/06/2020 | 8,20% | 31,03 | 409,33 | 403,80 | 403,80 | 409,33 | 8K | 2 |
| 18/05/2020 | 9,81% | 33,80 | 378,30 | 378,30 | 378,30 | 378,30 | 4K | 1 |
| 15/05/2020 | 0,20% | 0,70 | 344,50 | 344,51 | 344,50 | 344,51 | 79K | 2 |
| 11/05/2020 | 2,93% | 9,80 | 343,80 | 343,80 | 343,80 | 343,80 | 7K | 1 |
| 07/05/2020 | 3,73% | 12,00 | 334,00 | 334,00 | 334,00 | 334,00 | 17K | 1 |
| 06/05/2020 | -8,00% | -28,00 | 322,00 | 322,00 | 322,00 | 322,00 | 16K | 1 |
| 30/04/2020 | 4,48% | 15,00 | 350,00 | 350,00 | 350,00 | 350,00 | 18K | 1 |
| 29/04/2020 | 3,72% | 12,00 | 335,00 | 339,00 | 335,00 | 339,00 | 34K | 2 |
| 28/04/2020 | 37,02% | 87,26 | 323,00 | 320,00 | 320,00 | 323,00 | 193K | 3 |
| 25/03/2020 | 30,82% | 55,54 | 235,74 | 235,74 | 235,74 | 235,74 | 47K | 1 |
| 19/03/2020 | - | - | 180,20 | 180,20 | 180,20 | 180,20 | 36K | 1 |
Date,Open,High,Low,Close,Volume
16-Sep-20,477.94,477.94,477.94,477.94,4779
14-Sep-20,470.99,470.99,470.99,470.99,4709
08-Sep-20,464.92,467.06,464.92,467.06,186396
27-Aug-20,501.00,501.00,501.00,501.00,25050
17-Aug-20,497.31,497.31,497.31,497.31,14919
14-Aug-20,492.25,492.25,492.25,492.25,24612
13-Aug-20,487.19,487.19,487.19,487.19,53590
11-Aug-20,505.75,505.75,505.75,505.75,101150
10-Aug-20,481.00,501.89,481.00,501.89,14733
07-Aug-20,465.89,470.69,465.89,470.69,9365
06-Aug-20,453.00,453.00,453.00,453.00,4530
05-Aug-20,441.29,448.00,441.29,448.00,8892
04-Aug-20,432.27,432.27,432.27,432.27,4322
24-Jul-20,425.50,425.50,425.50,425.50,42550
23-Jul-20,423.00,423.00,423.00,423.00,42300
22-Jul-20,415.00,415.00,415.00,415.00,83000
16-Jul-20,432.00,432.00,432.00,432.00,43200
19-Jun-20,425.08,425.08,425.08,425.08,4250
18-Jun-20,415.80,415.80,415.80,415.80,4158
05-Jun-20,403.80,409.33,403.80,409.33,8131
18-May-20,378.30,378.30,378.30,378.30,3783
15-May-20,344.51,344.51,344.50,344.50,79237
11-May-20,343.80,343.80,343.80,343.80,6876
07-May-20,334.00,334.00,334.00,334.00,16700
06-May-20,322.00,322.00,322.00,322.00,16100
30-Apr-20,350.00,350.00,350.00,350.00,17500
29-Apr-20,339.00,339.00,335.00,335.00,33700
28-Apr-20,320.00,323.00,320.00,323.00,192600
25-Mar-20,235.74,235.74,235.74,235.74,47148
19-Mar-20,180.20,180.20,180.20,180.20,36040
*exoneração de responsabilidade e termos de uso