papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,78%6,57851,40835,06835,06851,4014K8
24/01/20224,16%33,72844,83846,45844,83846,4514K8
21/01/2022-3,73%-31,41811,11811,11811,11811,113K1
20/01/2022-0,65%-5,53842,52846,50842,52846,504K4
19/01/2022-4,63%-41,15848,05848,05848,05848,0514K1
18/01/2022-2,05%-18,58889,20889,20889,20889,208891
14/01/2022-1,57%-14,44907,78907,78907,78907,7844K1
12/01/2022-1,32%-12,35922,22922,22922,22922,2213K1
11/01/20223,32%30,06934,57934,57934,57934,5722K1
10/01/2022-2,54%-23,57904,51910,00904,51910,0032K2
07/01/2022-2,77%-26,48928,08960,00928,08960,0015K3
06/01/2022-1,46%-14,17954,56954,56954,56954,5610K1
05/01/2022-2,24%-22,19968,73981,00968,73981,0020K2
04/01/20225,60%52,55990,92990,92990,92990,929K1
03/01/20220,73%6,80938,37938,37938,37938,3717K1
30/12/2021-2,33%-22,21931,57931,57931,57931,5716K1
29/12/20210,87%8,19953,78953,78953,78953,787K1
28/12/20210,74%6,95945,59945,00945,00945,5914K2
27/12/2021-0,69%-6,55938,64940,30938,64940,3014K3
23/12/20212,61%24,08945,19943,00943,00945,194K2
22/12/2021-2,57%-24,28921,11921,11921,11921,1114K1
21/12/20212,38%21,99945,39945,39945,39945,399K1
20/12/2021-3,13%-29,88923,40923,40923,40923,407K1
17/12/2021-0,55%-5,31953,28954,24953,28954,246K6
16/12/2021-1,97%-19,23958,59958,59958,59958,5918K1
15/12/20211,77%17,04977,82977,82977,82977,826K1
14/12/2021-0,11%-1,04960,78960,78960,78960,784K1
13/12/2021-1,47%-14,32961,82961,82961,82961,8213K1
10/12/2021-2,34%-23,37976,14976,14976,14976,1411K1
09/12/20210,77%7,63999,51999,51999,51999,5137K1
08/12/2021-1,42%-14,25991,88991,88991,88991,8813K1
07/12/20211,81%17,931.006,131.006,131.006,131.006,1321K1
06/12/20215,85%54,62988,20988,20988,20988,2013K1
03/12/2021-3,18%-30,64933,58933,58933,58933,5829K1
02/12/20210,70%6,71964,22964,22964,22964,2214K1
01/12/2021-0,26%-2,49957,51969,95957,51969,9512K2
30/11/2021-4,06%-40,62960,00953,00953,00960,0011K2
29/11/20210,03%0,301.000,621.000,621.000,621.002,7218K7
26/11/2021-4,53%-47,481.000,321.000,321.000,321.000,3224K1
24/11/2021-0,55%-5,811.047,801.047,801.047,801.047,8022K1
23/11/2021-1,89%-20,261.053,611.053,611.053,611.053,6114K1
22/11/20211,26%13,371.073,871.060,641.060,641.073,8717K2
19/11/20211,00%10,501.060,501.060,501.060,501.060,5014K1
18/11/20210,08%0,831.050,001.059,451.050,001.059,4519K4
17/11/20210,12%1,271.049,171.049,171.049,171.049,178K1
16/11/20210,24%2,521.047,901.047,901.047,901.047,9010K1
12/11/20211,08%11,161.045,381.045,381.045,381.045,3849K3
11/11/2021-1,13%-11,771.034,221.034,221.034,221.034,2228K1
10/11/2021-2,87%-30,931.045,991.045,001.045,001.045,9916K2
09/11/2021-2,11%-23,211.076,921.076,921.076,921.076,9217K1
08/11/20211,28%13,871.100,131.133,581.094,691.133,5857K4
05/11/20210,41%4,411.086,261.086,261.086,261.086,2635K1
04/11/20210,52%5,601.081,851.081,851.081,851.081,859K1
03/11/2021-0,86%-9,341.076,251.076,251.076,251.076,2524K1
01/11/20212,18%23,141.085,591.085,591.085,591.085,598K1
29/10/20212,80%28,891.062,451.053,521.053,521.065,5221K3
28/10/20215,97%58,221.033,561.046,411.033,561.046,4139K5
27/10/2021-1,97%-19,59975,34975,34975,34975,348K1
26/10/2021-2,50%-25,46994,93994,93994,93994,9312K1
25/10/2021-1,49%-15,481.020,391.020,391.020,391.020,3915K1
22/10/2021-0,24%-2,491.035,871.038,761.035,871.038,7611K7
21/10/20212,30%23,321.038,361.038,361.038,361.038,369K8
20/10/20213,04%29,991.015,041.014,751.014,751.015,0418K2
19/10/20211,90%18,38985,05973,88973,88988,4354K43
18/10/20211,38%13,16966,67966,67966,67966,679K1
15/10/2021-1,33%-12,81953,51961,27953,51963,2116K10
14/10/20213,04%28,49966,32967,48966,32967,484K2
13/10/2021-2,28%-21,91937,83937,83937,83937,8312K1
11/10/20210,65%6,23959,74958,80958,80959,747K7
08/10/2021-2,30%-22,40953,51953,51953,51953,5114K1
07/10/20212,43%23,18975,91975,91975,91975,9110K1
06/10/2021-1,92%-18,67952,73952,73952,73952,7310K1
05/10/20211,63%15,54971,40971,40971,40971,4010K2
04/10/2021-1,00%-9,69955,86955,86955,86955,863K1
01/10/20210,10%0,96965,55965,55965,55965,5510K1
30/09/2021-2,37%-23,37964,59964,59964,59964,5911K1
29/09/20210,40%3,96987,96987,96987,96987,9613K1
28/09/2021-0,30%-2,97984,00990,99984,00992,9724K13
27/09/20213,04%29,11986,97986,97986,97986,9713K1
24/09/20211,25%11,85957,86957,86957,86957,8621K21
23/09/20212,68%24,72946,01946,01946,01946,0113K1
22/09/20215,26%46,04921,29921,29921,29921,299K1
21/09/2021-0,01%-0,06875,25875,25875,25875,2512K1
20/09/2021-2,94%-26,50875,31875,31875,31875,3120K1
17/09/2021-1,53%-14,00901,81901,81901,81901,8120K1
16/09/20212,12%18,97915,81917,59915,81920,2614K6
15/09/20213,03%26,38896,84896,84896,84896,8414K1
14/09/2021-3,17%-28,46870,46870,46870,46870,4620K1
13/09/2021-0,69%-6,21898,92898,92898,92898,9222K1
10/09/2021-0,63%-5,73905,13905,13905,13905,1314K1
09/09/20210,73%6,61910,86910,86910,86910,868K2
08/09/2021-0,92%-8,39904,25890,91890,00904,25127K3
03/09/2021-0,43%-3,92912,64912,64912,64912,6422K5
02/09/20211,59%14,37916,56902,00902,00916,5647K2
01/09/2021-1,53%-14,03902,19902,19902,19902,197K1
31/08/2021-0,81%-7,48916,22916,22916,22916,22165K1
30/08/20214,09%36,30923,70929,20923,70929,2083K4
20/08/2021-2,38%-21,60887,40887,40887,40887,409K1
17/08/20217,74%65,31909,00909,00909,00909,005K3
27/07/20215,75%45,87843,69843,69843,69843,694K1
14/07/2021-2,02%-16,46797,82799,31797,82799,313K4
08/07/20210,46%3,75814,28804,42804,42814,2858K2
06/07/20210,00%0,00810,53810,53810,53810,532K1
02/07/20210,10%0,78810,53810,53810,53810,538K1
01/07/20211,08%8,69809,75809,75809,75813,702K3
30/06/20215,65%42,81801,06801,06801,06801,06160K1
22/06/20213,71%27,13758,25758,25758,25758,252K3
18/06/2021-1,54%-11,44731,12731,12731,12731,129K1
17/06/2021-5,18%-40,53742,56740,00740,00744,1247K14
15/06/20210,10%0,77783,09779,00779,00783,095K3
11/06/20211,13%8,72782,32783,86782,32783,865K7
10/06/2021-5,75%-47,20773,60773,60773,60773,604K2
08/06/20212,60%20,80820,80800,00800,00820,8019K7
07/06/2021-4,25%-35,55800,00835,00800,00835,0015K4
04/06/2021-5,19%-45,76835,55881,31834,70881,3134K13
01/06/20211,59%13,81881,31881,31879,57881,316K7
25/05/20210,27%2,30867,50867,50867,50867,502K1
21/05/20212,31%19,56865,20864,36864,36865,202K2
19/05/2021-5,76%-51,64845,64842,17838,12848,2528K27
17/05/20211,10%9,72897,28897,28897,28897,284K1
13/05/2021-3,94%-36,44887,56887,56887,56887,564K1
10/05/20212,78%25,00924,00924,00924,00924,005K1
06/05/2021-0,52%-4,68899,00901,00899,00901,003K2
05/05/20212,95%25,91903,68879,90879,90903,683K2
03/05/20210,32%2,79877,77877,77877,77877,774K1
30/04/2021-0,64%-5,60874,98874,98874,98874,988741
29/04/20211,20%10,48880,58880,58880,58880,584K1
27/04/2021-2,43%-21,68870,10877,10870,10877,102K2
26/04/20213,49%30,10891,78884,10884,10891,785K2
20/04/2021-3,53%-31,52861,68861,68861,68861,683K1
19/04/2021-1,95%-17,80893,20893,20893,20893,208931
16/04/2021-0,42%-3,87911,00911,00911,00911,002K1
15/04/2021-2,32%-21,73914,87905,80905,80914,8717K2
14/04/2021--936,60927,50927,50936,602K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito