Cotação atual, histórico e gráfico do papel: U1RI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,05% | 2,60 | 129,35 | 128,45 | 128,45 | 129,35 | 9K | 2 |
27/03/2024 | 0,10% | 0,13 | 126,75 | 126,62 | 126,49 | 126,75 | 33K | 3 |
26/03/2024 | 0,62% | 0,78 | 126,62 | 125,97 | 125,84 | 126,62 | 7K | 3 |
25/03/2024 | -2,02% | -2,60 | 125,84 | 125,84 | 125,84 | 125,84 | 4K | 1 |
22/03/2024 | -0,05% | -0,07 | 128,44 | 128,44 | 128,44 | 128,44 | 385 | 1 |
21/03/2024 | 1,13% | 1,43 | 128,51 | 128,36 | 128,36 | 128,83 | 8K | 8 |
20/03/2024 | 1,73% | 2,16 | 127,08 | 124,92 | 124,92 | 127,08 | 6K | 2 |
19/03/2024 | 1,40% | 1,72 | 124,92 | 124,92 | 124,92 | 124,92 | 2K | 1 |
18/03/2024 | 2,16% | 2,60 | 123,20 | 122,04 | 122,04 | 123,20 | 7K | 4 |
15/03/2024 | 0,62% | 0,74 | 120,60 | 120,84 | 120,60 | 120,84 | 9K | 2 |
14/03/2024 | 0,55% | 0,65 | 119,86 | 119,39 | 119,39 | 121,00 | 85K | 6 |
|
13/03/2024 | -0,51% | -0,61 | 119,21 | 119,40 | 118,80 | 119,40 | 7K | 6 |
12/03/2024 | 2,20% | 2,58 | 119,82 | 119,82 | 119,82 | 119,82 | 239 | 2 |
11/03/2024 | -3,54% | -4,30 | 117,24 | 117,84 | 117,24 | 117,84 | 2K | 2 |
08/03/2024 | 1,38% | 1,66 | 121,54 | 121,36 | 121,36 | 122,00 | 7K | 3 |
07/03/2024 | 0,11% | 0,13 | 119,88 | 119,16 | 119,16 | 119,88 | 6K | 13 |
06/03/2024 | -0,25% | -0,30 | 119,75 | 120,60 | 119,75 | 120,60 | 962 | 4 |
05/03/2024 | -5,64% | -7,18 | 120,05 | 121,65 | 120,05 | 121,65 | 5K | 7 |
04/03/2024 | 2,99% | 3,69 | 127,23 | 123,54 | 123,54 | 128,04 | 20K | 7 |
01/03/2024 | 0,69% | 0,85 | 123,54 | 122,69 | 121,80 | 123,72 | 678K | 1.723 |
29/02/2024 | 0,66% | 0,80 | 122,69 | 124,08 | 122,16 | 124,80 | 8K | 30 |
28/02/2024 | 2,29% | 2,73 | 121,89 | 120,00 | 120,00 | 122,16 | 5K | 13 |
27/02/2024 | -0,15% | -0,18 | 119,16 | 120,24 | 119,16 | 120,96 | 7K | 23 |
26/02/2024 | 1,38% | 1,62 | 119,34 | 116,88 | 116,52 | 120,12 | 11K | 32 |
23/02/2024 | 0,96% | 1,12 | 117,72 | 118,44 | 117,72 | 118,80 | 7K | 46 |
22/02/2024 | 2,91% | 3,30 | 116,60 | 115,28 | 115,28 | 117,04 | 14K | 25 |
21/02/2024 | -0,61% | -0,70 | 113,30 | 112,85 | 112,85 | 114,62 | 3K | 16 |
20/02/2024 | -1,66% | -1,92 | 114,00 | 113,53 | 112,34 | 115,31 | 10K | 29 |
16/02/2024 | -1,31% | -1,54 | 115,92 | 117,71 | 115,92 | 118,32 | 10K | 40 |
15/02/2024 | 1,21% | 1,41 | 117,46 | 116,53 | 115,62 | 117,46 | 87K | 18 |
14/02/2024 | -0,35% | -0,41 | 116,05 | 114,91 | 114,91 | 116,71 | 10K | 26 |
09/02/2024 | -0,21% | -0,24 | 116,46 | 111,24 | 111,24 | 116,46 | 13K | 8 |
08/02/2024 | 0,06% | 0,07 | 116,70 | 118,20 | 115,81 | 118,32 | 11K | 74 |
07/02/2024 | 1,91% | 2,19 | 116,63 | 118,31 | 115,51 | 118,32 | 5K | 22 |
06/02/2024 | -0,45% | -0,52 | 114,44 | 115,38 | 114,44 | 115,94 | 18K | 69 |
05/02/2024 | -1,50% | -1,75 | 114,96 | 116,71 | 114,13 | 116,71 | 3K | 13 |
02/02/2024 | 3,51% | 3,96 | 116,71 | 116,40 | 116,40 | 116,71 | 582 | 4 |
01/02/2024 | 0,76% | 0,85 | 112,75 | 110,44 | 109,89 | 112,97 | 914K | 621 |
31/01/2024 | -1,90% | -2,17 | 111,90 | 112,97 | 110,44 | 112,98 | 8K | 37 |
30/01/2024 | 0,58% | 0,66 | 114,07 | 113,85 | 113,30 | 115,39 | 13K | 95 |
29/01/2024 | 2,06% | 2,29 | 113,41 | 110,11 | 110,11 | 113,41 | 6K | 47 |
26/01/2024 | -2,53% | -2,88 | 111,12 | 114,51 | 111,12 | 114,73 | 9K | 11 |
25/01/2024 | 11,78% | 12,01 | 114,00 | 105,80 | 105,30 | 115,11 | 4K | 30 |
24/01/2024 | -0,79% | -0,81 | 101,99 | 102,80 | 101,99 | 104,10 | 8K | 26 |
23/01/2024 | 0,11% | 0,11 | 102,80 | 103,90 | 102,80 | 104,00 | 12K | 8 |
22/01/2024 | 1,88% | 1,89 | 102,69 | 102,00 | 102,00 | 103,70 | 7K | 30 |
19/01/2024 | 2,13% | 2,10 | 100,80 | 98,91 | 98,80 | 100,80 | 14K | 18 |
18/01/2024 | 2,28% | 2,20 | 98,70 | 97,00 | 97,00 | 99,40 | 7K | 14 |
17/01/2024 | -2,00% | -1,97 | 96,50 | 98,20 | 96,08 | 99,30 | 9K | 49 |
16/01/2024 | 2,34% | 2,25 | 98,47 | 98,00 | 96,40 | 99,35 | 40K | 49 |
15/01/2024 | -1,01% | -0,98 | 96,22 | 98,37 | 96,22 | 98,37 | 290 | 3 |
12/01/2024 | 1,41% | 1,35 | 97,20 | 97,00 | 96,70 | 97,50 | 20K | 12 |
11/01/2024 | 0,16% | 0,15 | 95,85 | 96,40 | 94,46 | 96,40 | 6K | 21 |
10/01/2024 | 0,31% | 0,30 | 95,70 | 96,10 | 95,15 | 96,90 | 7K | 62 |
09/01/2024 | -0,19% | -0,18 | 95,40 | 95,59 | 94,80 | 96,20 | 15K | 13 |
08/01/2024 | 0,72% | 0,68 | 95,58 | 94,50 | 93,61 | 95,58 | 3K | 8 |
05/01/2024 | -1,56% | -1,50 | 94,90 | 94,31 | 93,50 | 95,01 | 12K | 42 |
04/01/2024 | 0,00% | 0,00 | 96,40 | 96,40 | 96,40 | 96,40 | 2K | 1 |
03/01/2024 | -2,97% | -2,95 | 96,40 | 98,41 | 95,95 | 99,30 | 115K | 811 |
02/01/2024 | -1,05% | -1,05 | 99,35 | 99,66 | 99,07 | 99,66 | 3K | 3 |
28/12/2023 | 1,11% | 1,10 | 100,40 | 100,50 | 100,40 | 100,50 | 1K | 6 |
27/12/2023 | -1,59% | -1,60 | 99,30 | 99,20 | 99,20 | 100,00 | 85K | 24 |
26/12/2023 | 1,87% | 1,85 | 100,90 | 99,20 | 99,10 | 101,00 | 8K | 64 |
22/12/2023 | -0,15% | -0,15 | 99,05 | 99,80 | 98,80 | 99,80 | 3K | 22 |
21/12/2023 | -0,70% | -0,70 | 99,20 | 98,60 | 98,10 | 99,20 | 4K | 10 |
20/12/2023 | 0,25% | 0,25 | 99,90 | 99,21 | 98,90 | 100,49 | 9K | 34 |
19/12/2023 | 0,05% | 0,05 | 99,65 | 99,80 | 99,65 | 99,80 | 2K | 3 |
18/12/2023 | -1,29% | -1,30 | 99,60 | 100,81 | 99,19 | 101,01 | 6K | 50 |
15/12/2023 | 1,00% | 1,00 | 100,90 | 99,31 | 98,80 | 102,68 | 27K | 33 |
14/12/2023 | 8,53% | 7,85 | 99,90 | 93,33 | 93,25 | 99,95 | 11K | 48 |
13/12/2023 | 6,29% | 5,45 | 92,05 | 91,40 | 89,55 | 92,05 | 5K | 56 |
12/12/2023 | -2,31% | -2,05 | 86,60 | 89,82 | 86,60 | 91,08 | 4K | 8 |
11/12/2023 | 1,76% | 1,53 | 88,65 | 86,67 | 86,67 | 89,35 | 1K | 9 |
08/12/2023 | 2,64% | 2,24 | 87,12 | 85,35 | 85,35 | 87,53 | 5K | 28 |
07/12/2023 | 1,33% | 1,11 | 84,88 | 84,24 | 83,76 | 84,88 | 11K | 26 |
06/12/2023 | -0,10% | -0,08 | 83,77 | 84,40 | 83,68 | 85,44 | 13K | 89 |
05/12/2023 | -2,95% | -2,55 | 83,85 | 84,42 | 83,61 | 85,41 | 22K | 58 |
04/12/2023 | -0,83% | -0,72 | 86,40 | 87,12 | 86,40 | 87,23 | 36K | 4 |
01/12/2023 | 4,21% | 3,52 | 87,12 | 83,12 | 82,88 | 87,92 | 162K | 1.804 |
30/11/2023 | 0,00% | 0,00 | 83,60 | 83,84 | 83,43 | 84,51 | 8K | 76 |
29/11/2023 | 5,13% | 4,08 | 83,60 | 80,64 | 80,64 | 83,60 | 6K | 66 |
28/11/2023 | -1,58% | -1,28 | 79,52 | 80,41 | 79,52 | 80,72 | 2K | 13 |
27/11/2023 | -0,92% | -0,75 | 80,80 | 81,59 | 80,70 | 81,59 | 9K | 5 |
24/11/2023 | 11,71% | 8,55 | 81,55 | 80,58 | 80,48 | 82,15 | 8K | 17 |
23/11/2023 | -9,71% | -7,85 | 73,00 | 73,00 | 73,00 | 73,00 | 3K | 3 |
22/11/2023 | -1,02% | -0,83 | 80,85 | 82,32 | 80,85 | 82,64 | 3K | 17 |
21/11/2023 | -0,10% | -0,08 | 81,68 | 81,45 | 80,72 | 82,01 | 69K | 110 |
20/11/2023 | -3,64% | -3,09 | 81,76 | 80,32 | 79,60 | 81,96 | 17K | 46 |
17/11/2023 | 3,41% | 2,80 | 84,85 | 83,21 | 83,04 | 84,86 | 9K | 44 |
16/11/2023 | -2,36% | -1,98 | 82,05 | 82,78 | 81,37 | 82,80 | 35K | 41 |
14/11/2023 | 3,59% | 2,91 | 84,03 | 81,99 | 81,99 | 84,63 | 5K | 37 |
13/11/2023 | 1,60% | 1,28 | 81,12 | 79,92 | 79,52 | 81,12 | 17K | 52 |
10/11/2023 | 3,31% | 2,56 | 79,84 | 78,16 | 78,16 | 79,92 | 3K | 24 |
09/11/2023 | 0,94% | 0,72 | 77,28 | 78,26 | 77,28 | 78,26 | 7K | 4 |
08/11/2023 | -0,52% | -0,40 | 76,56 | 76,64 | 76,24 | 77,43 | 10K | 54 |
07/11/2023 | 1,58% | 1,20 | 76,96 | 75,58 | 75,12 | 76,96 | 25K | 31 |
06/11/2023 | -4,30% | -3,40 | 75,76 | 76,44 | 75,76 | 76,44 | 4K | 20 |
03/11/2023 | 9,28% | 6,72 | 79,16 | 72,39 | 72,39 | 80,40 | 124K | 11 |
01/11/2023 | -1,27% | -0,93 | 72,44 | 72,31 | 71,57 | 73,15 | 152K | 1.326 |
31/10/2023 | -1,44% | -1,07 | 73,37 | 72,46 | 71,99 | 73,37 | 3K | 29 |
30/10/2023 | 4,67% | 3,32 | 74,44 | 71,12 | 71,12 | 74,90 | 12K | 68 |
27/10/2023 | -2,83% | -2,07 | 71,12 | 71,19 | 70,70 | 71,75 | 4K | 26 |
26/10/2023 | 3,22% | 2,28 | 73,19 | 70,87 | 70,46 | 74,21 | 24K | 247 |
25/10/2023 | -1,98% | -1,43 | 70,91 | 71,75 | 70,91 | 72,31 | 3K | 19 |
24/10/2023 | -1,77% | -1,30 | 72,34 | 73,07 | 71,90 | 73,08 | 9K | 47 |
23/10/2023 | 0,88% | 0,64 | 73,64 | 73,35 | 73,08 | 73,82 | 3K | 17 |
20/10/2023 | -2,61% | -1,96 | 73,00 | 73,72 | 72,87 | 74,26 | 8K | 86 |
19/10/2023 | -4,68% | -3,68 | 74,96 | 77,12 | 74,96 | 77,83 | 15K | 49 |
18/10/2023 | -3,53% | -2,88 | 78,64 | 79,10 | 77,04 | 79,10 | 26K | 52 |
17/10/2023 | 3,02% | 2,39 | 81,52 | 80,40 | 80,16 | 81,52 | 8K | 17 |
16/10/2023 | 0,61% | 0,48 | 79,13 | 79,12 | 78,88 | 79,16 | 2K | 13 |
13/10/2023 | -3,99% | -3,27 | 78,65 | 80,32 | 78,26 | 80,32 | 9K | 28 |
11/10/2023 | 0,59% | 0,48 | 81,92 | 81,99 | 80,52 | 81,99 | 4K | 42 |
10/10/2023 | 1,55% | 1,24 | 81,44 | 80,64 | 80,63 | 82,48 | 24K | 232 |
09/10/2023 | 0,63% | 0,50 | 80,20 | 78,87 | 78,87 | 80,20 | 4K | 28 |
06/10/2023 | 2,11% | 1,65 | 79,70 | 77,96 | 77,96 | 80,55 | 7K | 23 |
05/10/2023 | 0,27% | 0,21 | 78,05 | 77,31 | 76,64 | 78,05 | 5K | 32 |
04/10/2023 | -1,12% | -0,88 | 77,84 | 78,08 | 76,95 | 78,32 | 9K | 38 |
03/10/2023 | 0,20% | 0,16 | 78,72 | 80,00 | 78,40 | 80,00 | 4K | 9 |
02/10/2023 | -1,74% | -1,39 | 78,56 | 80,32 | 78,56 | 81,20 | 74K | 899 |
29/09/2023 | -1,25% | -1,01 | 79,95 | 80,80 | 79,44 | 80,80 | 17K | 27 |
28/09/2023 | 0,80% | 0,64 | 80,96 | 82,16 | 80,96 | 82,16 | 3K | 8 |
27/09/2023 | 2,14% | 1,68 | 80,32 | 79,68 | 79,60 | 80,96 | 36K | 237 |
26/09/2023 | 0,50% | 0,39 | 78,64 | 78,16 | 78,16 | 78,80 | 2K | 9 |
25/09/2023 | 2,10% | 1,61 | 78,25 | 77,16 | 76,49 | 78,32 | 14K | 68 |
22/09/2023 | -0,83% | -0,64 | 76,64 | 77,28 | 76,16 | 77,52 | 11K | 134 |
21/09/2023 | -1,83% | -1,44 | 77,28 | 76,72 | 75,77 | 77,52 | 20K | 23 |
20/09/2023 | 0,29% | 0,23 | 78,72 | 78,56 | 78,56 | 80,15 | 8K | 88 |
19/09/2023 | -0,29% | -0,23 | 78,49 | 78,95 | 78,22 | 79,20 | 4K | 32 |
18/09/2023 | -0,25% | -0,20 | 78,72 | 78,96 | 78,72 | 79,44 | 8K | 36 |
15/09/2023 | 0,05% | 0,04 | 78,92 | 78,88 | 78,02 | 78,92 | 4K | 21 |
14/09/2023 | 1,06% | 0,83 | 78,88 | 79,67 | 77,61 | 79,76 | 7K | 80 |
13/09/2023 | -3,31% | -2,67 | 78,05 | 78,90 | 78,05 | 79,68 | 3K | 16 |
12/09/2023 | - | - | 80,72 | 82,31 | 80,72 | 82,32 | 27K | 315 |
Date,Open,High,Low,Close,Volume
28-Mar-24,128.45,129.35,128.45,129.35,9413
27-Mar-24,126.62,126.75,126.49,126.75,33183
26-Mar-24,125.97,126.62,125.84,126.62,7086
25-Mar-24,125.84,125.84,125.84,125.84,3775
22-Mar-24,128.44,128.44,128.44,128.44,385
21-Mar-24,128.36,128.83,128.36,128.51,7853
20-Mar-24,124.92,127.08,124.92,127.08,6351
19-Mar-24,124.92,124.92,124.92,124.92,2498
18-Mar-24,122.04,123.20,122.04,123.20,7018
15-Mar-24,120.84,120.84,120.60,120.60,8810
14-Mar-24,119.39,121.00,119.39,119.86,85064
13-Mar-24,119.40,119.40,118.80,119.21,6803
12-Mar-24,119.82,119.82,119.82,119.82,239
11-Mar-24,117.84,117.84,117.24,117.24,1647
08-Mar-24,121.36,122.00,121.36,121.54,7069
07-Mar-24,119.16,119.88,119.16,119.88,6099
06-Mar-24,120.60,120.60,119.75,119.75,962
05-Mar-24,121.65,121.65,120.05,120.05,5083
04-Mar-24,123.54,128.04,123.54,127.23,19893
01-Mar-24,122.69,123.72,121.80,123.54,678037
29-Feb-24,124.08,124.80,122.16,122.69,7500
28-Feb-24,120.00,122.16,120.00,121.89,4624
27-Feb-24,120.24,120.96,119.16,119.16,6704
26-Feb-24,116.88,120.12,116.52,119.34,11211
23-Feb-24,118.44,118.80,117.72,117.72,7441
22-Feb-24,115.28,117.04,115.28,116.60,13841
21-Feb-24,112.85,114.62,112.85,113.30,2614
20-Feb-24,113.53,115.31,112.34,114.00,10110
16-Feb-24,117.71,118.32,115.92,115.92,10064
15-Feb-24,116.53,117.46,115.62,117.46,86612
14-Feb-24,114.91,116.71,114.91,116.05,10175
09-Feb-24,111.24,116.46,111.24,116.46,13378
08-Feb-24,118.20,118.32,115.81,116.70,10672
07-Feb-24,118.31,118.32,115.51,116.63,4658
06-Feb-24,115.38,115.94,114.44,114.44,18176
05-Feb-24,116.71,116.71,114.13,114.96,2656
02-Feb-24,116.40,116.71,116.40,116.71,582
01-Feb-24,110.44,112.97,109.89,112.75,913984
31-Jan-24,112.97,112.98,110.44,111.90,8388
30-Jan-24,113.85,115.39,113.30,114.07,12608
29-Jan-24,110.11,113.41,110.11,113.41,6398
26-Jan-24,114.51,114.73,111.12,111.12,9196
25-Jan-24,105.80,115.11,105.30,114.00,3927
24-Jan-24,102.80,104.10,101.99,101.99,8130
23-Jan-24,103.90,104.00,102.80,102.80,12480
22-Jan-24,102.00,103.70,102.00,102.69,7399
19-Jan-24,98.91,100.80,98.80,100.80,13608
18-Jan-24,97.00,99.40,97.00,98.70,7296
17-Jan-24,98.20,99.30,96.08,96.50,9436
16-Jan-24,98.00,99.35,96.40,98.47,40070
15-Jan-24,98.37,98.37,96.22,96.22,290
12-Jan-24,97.00,97.50,96.70,97.20,19865
11-Jan-24,96.40,96.40,94.46,95.85,6468
10-Jan-24,96.10,96.90,95.15,95.70,6516
09-Jan-24,95.59,96.20,94.80,95.40,15315
08-Jan-24,94.50,95.58,93.61,95.58,3033
05-Jan-24,94.31,95.01,93.50,94.90,12475
04-Jan-24,96.40,96.40,96.40,96.40,1542
03-Jan-24,98.41,99.30,95.95,96.40,114652
02-Jan-24,99.66,99.66,99.07,99.35,2972
28-Dec-23,100.50,100.50,100.40,100.40,1406
27-Dec-23,99.20,100.00,99.20,99.30,85404
26-Dec-23,99.20,101.00,99.10,100.90,7508
22-Dec-23,99.80,99.80,98.80,99.05,2972
21-Dec-23,98.60,99.20,98.10,99.20,4357
20-Dec-23,99.21,100.49,98.90,99.90,8791
19-Dec-23,99.80,99.80,99.65,99.65,2195
18-Dec-23,100.81,101.01,99.19,99.60,5590
15-Dec-23,99.31,102.68,98.80,100.90,26592
14-Dec-23,93.33,99.95,93.25,99.90,11460
13-Dec-23,91.40,92.05,89.55,92.05,5245
12-Dec-23,89.82,91.08,86.60,86.60,3772
11-Dec-23,86.67,89.35,86.67,88.65,1326
08-Dec-23,85.35,87.53,85.35,87.12,5132
07-Dec-23,84.24,84.88,83.76,84.88,11015
06-Dec-23,84.40,85.44,83.68,83.77,13033
05-Dec-23,84.42,85.41,83.61,83.85,21952
04-Dec-23,87.12,87.23,86.40,86.40,36463
01-Dec-23,83.12,87.92,82.88,87.12,162424
30-Nov-23,83.84,84.51,83.43,83.60,7717
29-Nov-23,80.64,83.60,80.64,83.60,6360
28-Nov-23,80.41,80.72,79.52,79.52,1755
27-Nov-23,81.59,81.59,80.70,80.80,8882
24-Nov-23,80.58,82.15,80.48,81.55,8276
23-Nov-23,73.00,73.00,73.00,73.00,2555
22-Nov-23,82.32,82.64,80.85,80.85,3021
21-Nov-23,81.45,82.01,80.72,81.68,69002
20-Nov-23,80.32,81.96,79.60,81.76,16831
17-Nov-23,83.21,84.86,83.04,84.85,9460
16-Nov-23,82.78,82.80,81.37,82.05,34620
14-Nov-23,81.99,84.63,81.99,84.03,4868
13-Nov-23,79.92,81.12,79.52,81.12,17073
10-Nov-23,78.16,79.92,78.16,79.84,2850
09-Nov-23,78.26,78.26,77.28,77.28,7105
08-Nov-23,76.64,77.43,76.24,76.56,10038
07-Nov-23,75.58,76.96,75.12,76.96,25091
06-Nov-23,76.44,76.44,75.76,75.76,4192
03-Nov-23,72.39,80.40,72.39,79.16,123901
01-Nov-23,72.31,73.15,71.57,72.44,151612
31-Oct-23,72.46,73.37,71.99,73.37,2696
30-Oct-23,71.12,74.90,71.12,74.44,12055
27-Oct-23,71.19,71.75,70.70,71.12,3912
26-Oct-23,70.87,74.21,70.46,73.19,23988
25-Oct-23,71.75,72.31,70.91,70.91,3347
24-Oct-23,73.07,73.08,71.90,72.34,9115
23-Oct-23,73.35,73.82,73.08,73.64,2868
20-Oct-23,73.72,74.26,72.87,73.00,7656
19-Oct-23,77.12,77.83,74.96,74.96,14994
18-Oct-23,79.10,79.10,77.04,78.64,25631
17-Oct-23,80.40,81.52,80.16,81.52,7502
16-Oct-23,79.12,79.16,78.88,79.13,2452
13-Oct-23,80.32,80.32,78.26,78.65,8520
11-Oct-23,81.99,81.99,80.52,81.92,3820
10-Oct-23,80.64,82.48,80.63,81.44,23769
09-Oct-23,78.87,80.20,78.87,80.20,4399
06-Oct-23,77.96,80.55,77.96,79.70,6609
05-Oct-23,77.31,78.05,76.64,78.05,4733
04-Oct-23,78.08,78.32,76.95,77.84,8934
03-Oct-23,80.00,80.00,78.40,78.72,3532
02-Oct-23,80.32,81.20,78.56,78.56,73833
29-Sep-23,80.80,80.80,79.44,79.95,17192
28-Sep-23,82.16,82.16,80.96,80.96,2937
27-Sep-23,79.68,80.96,79.60,80.32,35861
26-Sep-23,78.16,78.80,78.16,78.64,2201
25-Sep-23,77.16,78.32,76.49,78.25,14090
22-Sep-23,77.28,77.52,76.16,76.64,10884
21-Sep-23,76.72,77.52,75.77,77.28,19602
20-Sep-23,78.56,80.15,78.56,78.72,8155
19-Sep-23,78.95,79.20,78.22,78.49,3855
18-Sep-23,78.96,79.44,78.72,78.72,8215
15-Sep-23,78.88,78.92,78.02,78.92,3930
14-Sep-23,79.67,79.76,77.61,78.88,7152
13-Sep-23,78.90,79.68,78.05,78.05,3295
12-Sep-23,82.31,82.32,80.72,80.72,26822
*exoneração de responsabilidade e termos de uso