Cotação atual, histórico e gráfico do papel: U1RI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/11/2026 | -2,18% | -4,90 | 220,10 | 221,32 | 220,10 | 221,32 | 4K | 4 |
| 09/11/2026 | 8,63% | 17,88 | 225,00 | 225,00 | 225,00 | 225,00 | 2K | 1 |
| 06/11/2026 | 0,15% | 0,32 | 207,12 | 212,10 | 205,61 | 212,10 | 10K | 5 |
| 05/11/2026 | -6,54% | -14,46 | 206,80 | 221,76 | 204,82 | 221,76 | 34K | 152 |
| 04/11/2026 | -3,90% | -8,97 | 221,26 | 233,20 | 212,79 | 233,20 | 6K | 6 |
| 03/11/2026 | 0,50% | 1,15 | 230,23 | 235,75 | 229,99 | 235,90 | 108K | 453 |
| 30/10/2026 | -0,40% | -0,92 | 229,08 | 230,94 | 227,24 | 233,40 | 73K | 238 |
| 29/10/2026 | 2,00% | 4,50 | 230,00 | 230,00 | 230,00 | 230,00 | 2K | 1 |
| 28/10/2026 | 3,37% | 7,36 | 225,50 | 224,10 | 223,08 | 226,82 | 54K | 212 |
| 27/10/2026 | 0,99% | 2,14 | 218,14 | 216,00 | 216,00 | 222,60 | 1K | 3 |
| 26/10/2026 | 9,76% | 19,20 | 216,00 | 214,30 | 214,30 | 218,04 | 15K | 11 |
| 23/10/2026 | -1,63% | -3,27 | 196,80 | 189,15 | 189,15 | 196,80 | 21K | 3 |
| 22/10/2026 | 6,06% | 11,43 | 200,07 | 193,04 | 190,38 | 200,07 | 139K | 6 |
| 20/10/2026 | 1,97% | 3,64 | 188,64 | 184,00 | 182,00 | 188,64 | 1K | 3 |
| 19/10/2026 | -2,14% | -4,05 | 185,00 | 185,82 | 185,00 | 186,00 | 1K | 3 |
| 16/10/2026 | 0,51% | 0,95 | 189,05 | 189,05 | 189,05 | 189,05 | 378 | 1 |
| 15/10/2026 | 2,17% | 4,00 | 188,10 | 184,11 | 184,11 | 188,37 | 11K | 5 |
| 14/10/2026 | -3,40% | -6,47 | 184,10 | 189,62 | 184,00 | 189,62 | 130K | 4 |
| 13/10/2026 | 0,94% | 1,77 | 190,57 | 191,41 | 189,62 | 191,41 | 5K | 4 |
| 09/10/2026 | 2,13% | 3,93 | 188,80 | 188,47 | 188,47 | 188,80 | 565 | 2 |
| 07/10/2026 | -3,66% | -7,03 | 184,87 | 184,87 | 184,87 | 184,87 | 184 | 1 |
| 06/10/2026 | -0,05% | -0,10 | 191,90 | 194,66 | 191,90 | 194,66 | 4K | 16 |
| 05/10/2026 | -4,67% | -9,40 | 192,00 | 193,68 | 192,00 | 193,68 | 7K | 4 |
| 02/10/2026 | 8,82% | 16,33 | 201,40 | 192,85 | 192,85 | 201,40 | 3K | 4 |
| 30/09/2026 | -0,57% | -1,07 | 185,07 | 185,07 | 185,07 | 185,07 | 185 | 1 |
| 29/09/2026 | -5,08% | -9,97 | 186,14 | 196,80 | 186,14 | 196,80 | 133K | 6 |
| 28/09/2026 | 3,12% | 5,93 | 196,11 | 195,45 | 195,12 | 196,11 | 3K | 4 |
| 24/09/2026 | -0,11% | -0,20 | 190,18 | 190,75 | 190,18 | 190,75 | 571 | 2 |
| 22/09/2026 | 2,69% | 4,98 | 190,38 | 189,99 | 189,99 | 190,38 | 1K | 2 |
| 18/09/2026 | 0,15% | 0,28 | 185,40 | 184,56 | 184,56 | 185,40 | 1K | 2 |
| 16/09/2026 | 0,52% | 0,96 | 185,12 | 184,16 | 184,16 | 185,12 | 4K | 2 |
| 14/09/2026 | 2,08% | 3,76 | 184,16 | 180,00 | 180,00 | 184,16 | 729 | 3 |
| 11/09/2026 | -3,03% | -5,64 | 180,40 | 181,97 | 180,40 | 181,97 | 10K | 6 |
| 09/09/2026 | 0,35% | 0,64 | 186,04 | 186,04 | 186,04 | 186,04 | 186 | 1 |
| 08/09/2026 | 0,88% | 1,61 | 185,40 | 185,22 | 185,22 | 185,40 | 7K | 2 |
| 04/09/2026 | 1,79% | 3,24 | 183,79 | 183,79 | 183,79 | 183,79 | 918 | 5 |
| 03/09/2026 | 1,26% | 2,25 | 180,55 | 181,24 | 180,37 | 181,24 | 2K | 8 |
| 02/09/2026 | -2,35% | -4,30 | 178,30 | 181,05 | 178,30 | 181,05 | 3K | 2 |
| 01/09/2026 | -3,22% | -6,08 | 182,60 | 188,68 | 182,60 | 188,68 | 2K | 5 |
| 31/08/2026 | -1,40% | -2,67 | 188,68 | 188,68 | 188,68 | 188,68 | 188 | 1 |
| 28/08/2026 | -0,98% | -1,89 | 191,35 | 189,98 | 189,98 | 191,35 | 2K | 3 |
| 27/08/2026 | -1,06% | -2,07 | 193,24 | 193,24 | 193,24 | 193,24 | 579 | 1 |
| 26/08/2026 | -2,25% | -4,50 | 195,31 | 195,31 | 195,31 | 195,31 | 1K | 2 |
| 25/08/2026 | 0,00% | 0,00 | 199,81 | 199,91 | 199,81 | 199,91 | 799 | 2 |
| 24/08/2026 | -1,47% | -2,98 | 199,81 | 199,81 | 199,81 | 199,81 | 599 | 1 |
| 21/08/2026 | -0,25% | -0,51 | 202,79 | 202,79 | 202,79 | 202,79 | 405 | 1 |
| 20/08/2026 | -1,81% | -3,75 | 203,30 | 204,32 | 203,30 | 204,32 | 2K | 2 |
| 19/08/2026 | -1,14% | -2,38 | 207,05 | 207,05 | 207,05 | 207,05 | 414 | 1 |
| 18/08/2026 | -3,27% | -7,07 | 209,43 | 209,43 | 209,43 | 209,43 | 1K | 2 |
| 17/08/2026 | 0,29% | 0,63 | 216,50 | 211,88 | 211,88 | 216,50 | 3K | 2 |
| 14/08/2026 | 3,32% | 6,93 | 215,87 | 215,05 | 215,05 | 215,87 | 7K | 3 |
| 13/08/2026 | -0,50% | -1,06 | 208,94 | 210,00 | 208,94 | 210,00 | 627 | 2 |
| 12/08/2026 | 0,05% | 0,10 | 210,00 | 210,00 | 210,00 | 210,00 | 420 | 1 |
| 11/08/2026 | -0,11% | -0,24 | 209,90 | 209,90 | 209,90 | 209,90 | 629 | 2 |
| 07/08/2026 | -1,44% | -3,06 | 210,14 | 213,20 | 210,14 | 213,20 | 8K | 3 |
| 06/08/2026 | 0,02% | 0,04 | 213,20 | 213,20 | 213,20 | 213,20 | 2K | 1 |
| 05/08/2026 | 1,12% | 2,37 | 213,16 | 212,10 | 212,10 | 213,16 | 4K | 3 |
| 04/08/2026 | 7,82% | 15,28 | 210,79 | 209,21 | 209,21 | 210,79 | 3K | 3 |
| 31/07/2026 | 1,67% | 3,22 | 195,51 | 195,51 | 195,51 | 195,51 | 2K | 1 |
| 30/07/2026 | -0,89% | -1,73 | 192,29 | 192,29 | 192,29 | 192,29 | 2K | 1 |
| 29/07/2026 | -3,96% | -8,00 | 194,02 | 202,02 | 194,02 | 202,02 | 4K | 2 |
| 28/07/2026 | -1,74% | -3,58 | 202,02 | 207,69 | 202,02 | 207,69 | 2K | 2 |
| 24/07/2026 | -0,55% | -1,13 | 205,60 | 205,78 | 205,60 | 205,78 | 3K | 2 |
| 23/07/2026 | 13,04% | 23,85 | 206,73 | 198,00 | 198,00 | 212,10 | 394K | 12 |
| 21/07/2026 | -0,78% | -1,44 | 182,88 | 182,89 | 182,88 | 182,89 | 2K | 2 |
| 20/07/2026 | -2,99% | -5,69 | 184,32 | 184,32 | 184,32 | 184,32 | 1K | 1 |
| 17/07/2026 | -0,26% | -0,49 | 190,01 | 190,01 | 190,01 | 190,01 | 1K | 1 |
| 15/07/2026 | -1,40% | -2,71 | 190,50 | 190,55 | 190,50 | 190,55 | 381 | 2 |
| 14/07/2026 | -2,91% | -5,80 | 193,21 | 195,50 | 193,21 | 195,50 | 4K | 4 |
| 13/07/2026 | 0,10% | 0,20 | 199,01 | 199,01 | 199,01 | 199,01 | 796 | 1 |
| 09/07/2026 | 1,02% | 2,01 | 198,81 | 198,81 | 198,81 | 198,81 | 795 | 1 |
| 08/07/2026 | 1,86% | 3,60 | 196,80 | 194,87 | 194,87 | 196,80 | 2K | 2 |
| 07/07/2026 | -3,78% | -7,60 | 193,20 | 193,20 | 193,20 | 193,20 | 3K | 1 |
| 06/07/2026 | 0,04% | 0,09 | 200,80 | 200,95 | 200,80 | 200,95 | 1K | 2 |
| 03/07/2026 | -1,27% | -2,58 | 200,71 | 200,71 | 200,71 | 200,71 | 1K | 1 |
| 02/07/2026 | -2,01% | -4,16 | 203,29 | 204,43 | 203,29 | 204,43 | 1K | 2 |
| 30/06/2026 | 0,59% | 1,22 | 207,45 | 207,45 | 207,45 | 207,45 | 207 | 1 |
| 29/06/2026 | -1,61% | -3,38 | 206,23 | 206,23 | 206,23 | 206,23 | 2K | 1 |
| 25/06/2026 | 4,49% | 9,01 | 209,61 | 209,61 | 209,61 | 209,61 | 1K | 1 |
| 24/06/2026 | 1,93% | 3,80 | 200,60 | 200,60 | 200,60 | 200,60 | 3K | 1 |
| 23/06/2026 | -1,11% | -2,20 | 196,80 | 194,80 | 194,80 | 196,80 | 5K | 2 |
| 22/06/2026 | -0,25% | -0,50 | 199,00 | 199,50 | 199,00 | 199,50 | 2K | 2 |
| 18/06/2026 | 3,38% | 6,53 | 199,50 | 200,07 | 199,50 | 200,08 | 3K | 3 |
| 17/06/2026 | -1,90% | -3,74 | 192,97 | 192,97 | 192,97 | 192,97 | 578 | 1 |
| 15/06/2026 | 1,81% | 3,50 | 196,71 | 196,71 | 196,71 | 196,71 | 196 | 1 |
| 12/06/2026 | -0,82% | -1,60 | 193,21 | 194,79 | 193,21 | 194,79 | 2K | 2 |
| 11/06/2026 | -1,32% | -2,60 | 194,81 | 194,63 | 194,63 | 194,81 | 1K | 2 |
| 10/06/2026 | -2,36% | -4,78 | 197,41 | 197,41 | 197,41 | 197,41 | 2K | 2 |
| 09/06/2026 | 4,22% | 8,19 | 202,19 | 202,19 | 202,19 | 202,19 | 4K | 1 |
| 05/06/2026 | 0,82% | 1,57 | 194,00 | 192,43 | 192,43 | 196,01 | 3K | 3 |
| 03/06/2026 | 7,93% | 14,14 | 192,43 | 191,53 | 191,53 | 192,43 | 7K | 3 |
| 02/06/2026 | 0,06% | 0,10 | 178,29 | 178,29 | 178,29 | 178,29 | 178 | 1 |
| 01/06/2026 | 0,80% | 1,42 | 178,19 | 175,49 | 175,49 | 178,19 | 710 | 2 |
| 28/05/2026 | 3,19% | 5,46 | 176,77 | 177,57 | 175,83 | 178,21 | 10K | 6 |
| 26/05/2026 | 1,69% | 2,84 | 171,31 | 171,31 | 171,31 | 171,31 | 2K | 1 |
| 25/05/2026 | 0,00% | 0,00 | 168,47 | 168,47 | 168,47 | 168,47 | 168 | 1 |
| 22/05/2026 | 1,60% | 2,65 | 168,47 | 168,74 | 168,47 | 169,19 | 93K | 5 |
| 21/05/2026 | 0,50% | 0,82 | 165,82 | 165,82 | 165,82 | 165,82 | 661 | 4 |
| 20/05/2026 | -1,57% | -2,63 | 165,00 | 168,50 | 165,00 | 168,50 | 2K | 7 |
| 19/05/2026 | -0,71% | -1,20 | 167,63 | 168,93 | 167,63 | 168,93 | 1K | 2 |
| 18/05/2026 | -3,47% | -6,07 | 168,83 | 174,90 | 168,83 | 174,90 | 6K | 5 |
| 15/05/2026 | 3,08% | 5,23 | 174,90 | 174,90 | 174,90 | 174,90 | 17K | 1 |
| 14/05/2026 | 0,05% | 0,08 | 169,67 | 169,67 | 169,67 | 169,67 | 2K | 6 |
| 13/05/2026 | 4,16% | 6,77 | 169,59 | 169,59 | 169,59 | 169,59 | 508 | 1 |
| 08/05/2026 | -1,06% | -1,74 | 162,82 | 165,61 | 162,82 | 165,61 | 13K | 4 |
| 07/05/2026 | -2,52% | -4,25 | 164,56 | 169,51 | 164,56 | 169,51 | 10K | 4 |
| 06/05/2026 | 3,04% | 4,98 | 168,81 | 168,81 | 168,81 | 168,81 | 1K | 1 |
| 05/05/2026 | 0,39% | 0,63 | 163,83 | 165,28 | 163,83 | 165,38 | 11K | 3 |
| 04/05/2026 | -3,72% | -6,31 | 163,20 | 166,93 | 163,20 | 166,93 | 4K | 3 |
| 30/04/2026 | -0,38% | -0,65 | 169,51 | 169,96 | 169,51 | 169,96 | 678 | 2 |
| 29/04/2026 | -0,21% | -0,36 | 170,16 | 170,16 | 170,16 | 170,16 | 3K | 1 |
| 28/04/2026 | 0,60% | 1,02 | 170,52 | 170,36 | 170,36 | 170,52 | 7K | 2 |
| 27/04/2026 | -2,11% | -3,66 | 169,50 | 169,50 | 169,50 | 169,50 | 3K | 1 |
| 24/04/2026 | -1,61% | -2,84 | 173,16 | 172,27 | 172,27 | 173,16 | 12K | 2 |
| 23/04/2026 | 22,67% | 32,52 | 176,00 | 176,00 | 176,00 | 176,00 | 5K | 1 |
| 22/04/2026 | -1,05% | -1,52 | 143,48 | 145,00 | 143,35 | 145,00 | 16K | 4 |
| 20/04/2026 | 2,54% | 3,59 | 145,00 | 140,48 | 140,48 | 145,00 | 3K | 3 |
| 17/04/2026 | 2,10% | 2,91 | 141,41 | 141,41 | 141,41 | 141,41 | 5K | 1 |
| 16/04/2026 | 1,10% | 1,51 | 138,50 | 138,50 | 138,50 | 138,50 | 12K | 1 |
| 15/04/2026 | -0,06% | -0,08 | 136,99 | 135,96 | 135,96 | 136,99 | 3K | 2 |
| 14/04/2026 | -0,90% | -1,25 | 137,07 | 137,97 | 137,06 | 137,97 | 11K | 5 |
| 13/04/2026 | -0,19% | -0,27 | 138,32 | 138,58 | 138,32 | 138,58 | 23K | 2 |
| 10/04/2026 | 0,70% | 0,96 | 138,59 | 138,57 | 138,57 | 138,60 | 30K | 3 |
| 09/04/2026 | -1,09% | -1,52 | 137,63 | 137,63 | 137,63 | 137,63 | 688 | 1 |
| 08/04/2026 | 3,31% | 4,46 | 139,15 | 139,15 | 139,15 | 139,15 | 974 | 1 |
| 07/04/2026 | -0,49% | -0,67 | 134,69 | 134,81 | 134,69 | 134,81 | 4K | 2 |
| 06/04/2026 | 1,55% | 2,07 | 135,36 | 135,36 | 135,36 | 135,36 | 135 | 1 |
| 02/04/2026 | -0,94% | -1,26 | 133,29 | 133,29 | 133,29 | 133,29 | 266 | 1 |
| 01/04/2026 | -0,21% | -0,28 | 134,55 | 135,02 | 134,55 | 135,02 | 1K | 2 |
| 31/03/2026 | 0,74% | 0,99 | 134,83 | 134,83 | 134,83 | 134,83 | 1K | 1 |
| 30/03/2026 | -3,23% | -4,47 | 133,84 | 133,84 | 133,84 | 133,84 | 401 | 1 |
| 27/03/2026 | -0,70% | -0,98 | 138,31 | 139,29 | 138,31 | 139,29 | 277 | 2 |
| 26/03/2026 | -0,10% | -0,14 | 139,29 | 138,91 | 138,91 | 139,29 | 2K | 2 |
| 25/03/2026 | - | - | 139,43 | 140,80 | 139,43 | 140,80 | 2K | 2 |
Date,Open,High,Low,Close,Volume
10-Nov-26,221.32,221.32,220.10,220.10,4196
09-Nov-26,225.00,225.00,225.00,225.00,2250
06-Nov-26,212.10,212.10,205.61,207.12,9523
05-Nov-26,221.76,221.76,204.82,206.80,33574
04-Nov-26,233.20,233.20,212.79,221.26,6396
03-Nov-26,235.75,235.90,229.99,230.23,107917
30-Oct-26,230.94,233.40,227.24,229.08,73127
29-Oct-26,230.00,230.00,230.00,230.00,2300
28-Oct-26,224.10,226.82,223.08,225.50,53700
27-Oct-26,216.00,222.60,216.00,218.14,1324
26-Oct-26,214.30,218.04,214.30,216.00,15326
23-Oct-26,189.15,196.80,189.15,196.80,21242
22-Oct-26,193.04,200.07,190.38,200.07,139253
20-Oct-26,184.00,188.64,182.00,188.64,1309
19-Oct-26,185.82,186.00,185.00,185.00,1485
16-Oct-26,189.05,189.05,189.05,189.05,378
15-Oct-26,184.11,188.37,184.11,188.10,11260
14-Oct-26,189.62,189.62,184.00,184.10,130495
13-Oct-26,191.41,191.41,189.62,190.57,5331
09-Oct-26,188.47,188.80,188.47,188.80,565
07-Oct-26,184.87,184.87,184.87,184.87,184
06-Oct-26,194.66,194.66,191.90,191.90,3849
05-Oct-26,193.68,193.68,192.00,192.00,6760
02-Oct-26,192.85,201.40,192.85,201.40,2970
30-Sep-26,185.07,185.07,185.07,185.07,185
29-Sep-26,196.80,196.80,186.14,186.14,132990
28-Sep-26,195.45,196.11,195.12,196.11,2545
24-Sep-26,190.75,190.75,190.18,190.18,571
22-Sep-26,189.99,190.38,189.99,190.38,1141
18-Sep-26,184.56,185.40,184.56,185.40,1111
16-Sep-26,184.16,185.12,184.16,185.12,3688
14-Sep-26,180.00,184.16,180.00,184.16,729
11-Sep-26,181.97,181.97,180.40,180.40,9640
09-Sep-26,186.04,186.04,186.04,186.04,186
08-Sep-26,185.22,185.40,185.22,185.40,7411
04-Sep-26,183.79,183.79,183.79,183.79,918
03-Sep-26,181.24,181.24,180.37,180.55,1625
02-Sep-26,181.05,181.05,178.30,178.30,2501
01-Sep-26,188.68,188.68,182.60,182.60,2395
31-Aug-26,188.68,188.68,188.68,188.68,188
28-Aug-26,189.98,191.35,189.98,191.35,1718
27-Aug-26,193.24,193.24,193.24,193.24,579
26-Aug-26,195.31,195.31,195.31,195.31,1367
25-Aug-26,199.91,199.91,199.81,199.81,799
24-Aug-26,199.81,199.81,199.81,199.81,599
21-Aug-26,202.79,202.79,202.79,202.79,405
20-Aug-26,204.32,204.32,203.30,203.30,1628
19-Aug-26,207.05,207.05,207.05,207.05,414
18-Aug-26,209.43,209.43,209.43,209.43,1256
17-Aug-26,211.88,216.50,211.88,216.50,2588
14-Aug-26,215.05,215.87,215.05,215.87,6670
13-Aug-26,210.00,210.00,208.94,208.94,627
12-Aug-26,210.00,210.00,210.00,210.00,420
11-Aug-26,209.90,209.90,209.90,209.90,629
07-Aug-26,213.20,213.20,210.14,210.14,7997
06-Aug-26,213.20,213.20,213.20,213.20,2132
05-Aug-26,212.10,213.16,212.10,213.16,3834
04-Aug-26,209.21,210.79,209.21,210.79,2527
31-Jul-26,195.51,195.51,195.51,195.51,1955
30-Jul-26,192.29,192.29,192.29,192.29,1538
29-Jul-26,202.02,202.02,194.02,194.02,3694
28-Jul-26,207.69,207.69,202.02,202.02,2429
24-Jul-26,205.78,205.78,205.60,205.60,2672
23-Jul-26,198.00,212.10,198.00,206.73,394087
21-Jul-26,182.89,182.89,182.88,182.88,2194
20-Jul-26,184.32,184.32,184.32,184.32,1105
17-Jul-26,190.01,190.01,190.01,190.01,1140
15-Jul-26,190.55,190.55,190.50,190.50,381
14-Jul-26,195.50,195.50,193.21,193.21,4256
13-Jul-26,199.01,199.01,199.01,199.01,796
09-Jul-26,198.81,198.81,198.81,198.81,795
08-Jul-26,194.87,196.80,194.87,196.80,2159
07-Jul-26,193.20,193.20,193.20,193.20,2898
06-Jul-26,200.95,200.95,200.80,200.80,1204
03-Jul-26,200.71,200.71,200.71,200.71,1003
02-Jul-26,204.43,204.43,203.29,203.29,1424
30-Jun-26,207.45,207.45,207.45,207.45,207
29-Jun-26,206.23,206.23,206.23,206.23,2062
25-Jun-26,209.61,209.61,209.61,209.61,1257
24-Jun-26,200.60,200.60,200.60,200.60,3209
23-Jun-26,194.80,196.80,194.80,196.80,5269
22-Jun-26,199.50,199.50,199.00,199.00,1791
18-Jun-26,200.07,200.08,199.50,199.50,2995
17-Jun-26,192.97,192.97,192.97,192.97,578
15-Jun-26,196.71,196.71,196.71,196.71,196
12-Jun-26,194.79,194.79,193.21,193.21,1740
11-Jun-26,194.63,194.81,194.63,194.81,1363
10-Jun-26,197.41,197.41,197.41,197.41,1579
09-Jun-26,202.19,202.19,202.19,202.19,3639
05-Jun-26,192.43,196.01,192.43,194.00,3491
03-Jun-26,191.53,192.43,191.53,192.43,7296
02-Jun-26,178.29,178.29,178.29,178.29,178
01-Jun-26,175.49,178.19,175.49,178.19,710
28-May-26,177.57,178.21,175.83,176.77,10297
26-May-26,171.31,171.31,171.31,171.31,1884
25-May-26,168.47,168.47,168.47,168.47,168
22-May-26,168.74,169.19,168.47,168.47,93390
21-May-26,165.82,165.82,165.82,165.82,661
20-May-26,168.50,168.50,165.00,165.00,2331
19-May-26,168.93,168.93,167.63,167.63,1344
18-May-26,174.90,174.90,168.83,168.83,6437
15-May-26,174.90,174.90,174.90,174.90,17490
14-May-26,169.67,169.67,169.67,169.67,2052
13-May-26,169.59,169.59,169.59,169.59,508
08-May-26,165.61,165.61,162.82,162.82,13047
07-May-26,169.51,169.51,164.56,164.56,10340
06-May-26,168.81,168.81,168.81,168.81,1012
05-May-26,165.28,165.38,163.83,163.83,10905
04-May-26,166.93,166.93,163.20,163.20,3608
30-Apr-26,169.96,169.96,169.51,169.51,678
29-Apr-26,170.16,170.16,170.16,170.16,2892
28-Apr-26,170.36,170.52,170.36,170.52,6991
27-Apr-26,169.50,169.50,169.50,169.50,2542
24-Apr-26,172.27,173.16,172.27,173.16,12260
23-Apr-26,176.00,176.00,176.00,176.00,5280
22-Apr-26,145.00,145.00,143.35,143.48,15502
20-Apr-26,140.48,145.00,140.48,145.00,2963
17-Apr-26,141.41,141.41,141.41,141.41,4949
16-Apr-26,138.50,138.50,138.50,138.50,12049
15-Apr-26,135.96,136.99,135.96,136.99,3286
14-Apr-26,137.97,137.97,137.06,137.07,10976
13-Apr-26,138.58,138.58,138.32,138.32,23104
10-Apr-26,138.57,138.60,138.57,138.59,30208
09-Apr-26,137.63,137.63,137.63,137.63,688
08-Apr-26,139.15,139.15,139.15,139.15,974
07-Apr-26,134.81,134.81,134.69,134.69,3772
06-Apr-26,135.36,135.36,135.36,135.36,135
02-Apr-26,133.29,133.29,133.29,133.29,266
01-Apr-26,135.02,135.02,134.55,134.55,1349
31-Mar-26,134.83,134.83,134.83,134.83,1348
30-Mar-26,133.84,133.84,133.84,133.84,401
27-Mar-26,139.29,139.29,138.31,138.31,277
26-Mar-26,138.91,139.29,138.91,139.29,2088
25-Mar-26,140.80,140.80,139.43,139.43,1820
*exoneração de responsabilidade e termos de uso