papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/01/2021-4,97%-35,41677,40677,40677,40677,406771
11/01/20212,70%18,71712,81712,81712,81712,811K1
08/01/2021-2,88%-20,61694,10706,41694,10706,411K2
07/01/20215,10%34,71714,71713,91713,91714,71158K6
06/01/20218,26%51,91680,00697,50678,00697,50285K33
05/01/20215,38%32,08628,09628,09628,09628,096281
04/01/2021-0,32%-1,89596,01596,01596,01596,01119K1
30/12/2020-6,61%-42,29597,90595,79595,79597,902K2
09/12/20201,41%8,88640,19640,19640,19640,196401
04/12/20203,68%22,41631,31623,65623,65631,313K2
03/12/20200,68%4,10608,90608,90608,90608,902K1
02/12/2020-1,96%-12,10604,80604,80604,80604,802K1
01/12/2020-4,37%-28,20616,90616,90616,90616,903K1
24/11/20204,18%25,90645,10645,10645,10645,106451
23/11/20203,81%22,70619,20619,20619,20619,206191
20/11/20201,77%10,40596,50593,71592,50596,5056K5
18/11/20203,19%18,10586,10585,10584,60588,00122K5
16/11/20207,65%40,36568,00565,01565,01568,009K2
04/11/20200,50%2,64527,64529,86524,00529,86211K4
22/10/2020-4,76%-26,25525,00525,00525,00525,001K1
05/10/20204,90%25,75551,25542,41542,41551,25452K6
02/10/20204,16%21,00525,50503,50503,50525,50403K9
30/09/20200,60%3,00504,50504,50504,50504,505K1
28/09/20204,93%23,56501,50488,42488,42501,5064K5
16/09/20201,48%6,95477,94477,94477,94477,945K1
14/09/20200,84%3,93470,99470,99470,99470,995K1
08/09/2020-6,77%-33,94467,06464,92464,92467,06186K2
27/08/20200,74%3,69501,00501,00501,00501,0025K2
17/08/20201,03%5,06497,31497,31497,31497,3115K1
14/08/20201,04%5,06492,25492,25492,25492,2525K1
13/08/2020-3,67%-18,56487,19487,19487,19487,1954K2
11/08/20200,77%3,86505,75505,75505,75505,75101K1
10/08/20206,63%31,20501,89481,00481,00501,8915K3
07/08/20203,91%17,69470,69465,89465,89470,699K2
06/08/20201,12%5,00453,00453,00453,00453,005K1
05/08/20203,64%15,73448,00441,29441,29448,009K2
04/08/20201,59%6,77432,27432,27432,27432,274K1
24/07/20200,59%2,50425,50425,50425,50425,5043K1
23/07/20201,93%8,00423,00423,00423,00423,0042K1
22/07/2020-3,94%-17,00415,00415,00415,00415,0083K1
16/07/20201,63%6,92432,00432,00432,00432,0043K1
19/06/20202,23%9,28425,08425,08425,08425,084K1
18/06/20201,58%6,47415,80415,80415,80415,804K1
05/06/20208,20%31,03409,33403,80403,80409,338K2
18/05/20209,81%33,80378,30378,30378,30378,304K1
15/05/20200,20%0,70344,50344,51344,50344,5179K2
11/05/20202,93%9,80343,80343,80343,80343,807K1
07/05/20203,73%12,00334,00334,00334,00334,0017K1
06/05/2020-8,00%-28,00322,00322,00322,00322,0016K1
30/04/20204,48%15,00350,00350,00350,00350,0018K1
29/04/20203,72%12,00335,00339,00335,00339,0034K2
28/04/202037,02%87,26323,00320,00320,00323,00193K3
25/03/202030,82%55,54235,74235,74235,74235,7447K1
19/03/2020--180,20180,20180,20180,2036K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito