Cotação atual, histórico e gráfico do papel: U1RI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 2,86% | 18,01 | 647,04 | 647,04 | 647,04 | 647,04 | 8K | 1 |
30/06/2022 | 0,39% | 2,43 | 629,03 | 629,03 | 629,03 | 629,03 | 3K | 1 |
29/06/2022 | -4,12% | -26,95 | 626,60 | 625,95 | 625,63 | 626,60 | 3K | 4 |
28/06/2022 | -0,35% | -2,30 | 653,55 | 653,50 | 653,50 | 653,55 | 5K | 2 |
27/06/2022 | 1,52% | 9,81 | 655,85 | 655,85 | 655,85 | 655,85 | 1K | 1 |
24/06/2022 | 5,92% | 36,13 | 646,04 | 646,04 | 646,04 | 646,04 | 6K | 1 |
23/06/2022 | -2,43% | -15,20 | 609,91 | 609,91 | 609,91 | 609,91 | 8K | 1 |
22/06/2022 | 0,21% | 1,33 | 625,11 | 625,11 | 625,11 | 625,11 | 9K | 1 |
21/06/2022 | 0,71% | 4,40 | 623,78 | 623,78 | 623,78 | 623,78 | 5K | 1 |
17/06/2022 | -8,65% | -58,66 | 619,38 | 623,72 | 619,38 | 623,72 | 4K | 2 |
15/06/2022 | 2,09% | 13,90 | 678,04 | 671,68 | 671,68 | 678,04 | 5K | 3 |
|
14/06/2022 | -2,29% | -15,56 | 664,14 | 671,47 | 664,14 | 671,47 | 37K | 2 |
13/06/2022 | -3,31% | -23,29 | 679,70 | 679,70 | 679,70 | 679,70 | 12K | 1 |
10/06/2022 | -4,89% | -36,14 | 702,99 | 702,99 | 702,99 | 702,99 | 8K | 1 |
09/06/2022 | -0,86% | -6,43 | 739,13 | 739,13 | 739,13 | 739,13 | 739 | 1 |
08/06/2022 | -1,71% | -12,94 | 745,56 | 747,46 | 745,56 | 747,46 | 3K | 3 |
07/06/2022 | 3,59% | 26,26 | 758,50 | 741,48 | 741,48 | 759,61 | 5K | 4 |
06/06/2022 | 2,72% | 19,40 | 732,24 | 732,24 | 732,24 | 732,24 | 3K | 1 |
02/06/2022 | 1,11% | 7,81 | 712,84 | 713,55 | 712,84 | 713,55 | 6K | 2 |
01/06/2022 | 0,84% | 5,84 | 705,03 | 705,03 | 705,03 | 705,03 | 4K | 1 |
31/05/2022 | -0,61% | -4,27 | 699,19 | 699,19 | 699,19 | 699,19 | 5K | 1 |
27/05/2022 | 3,55% | 24,13 | 703,46 | 702,78 | 702,78 | 703,46 | 1K | 2 |
26/05/2022 | 2,56% | 16,95 | 679,33 | 679,33 | 679,33 | 679,33 | 4K | 1 |
25/05/2022 | 0,23% | 1,55 | 662,38 | 664,63 | 662,38 | 664,63 | 3K | 2 |
23/05/2022 | 1,72% | 11,19 | 660,83 | 660,83 | 660,83 | 660,83 | 3K | 1 |
20/05/2022 | -4,57% | -31,11 | 649,64 | 649,64 | 649,64 | 649,64 | 3K | 1 |
19/05/2022 | 0,12% | 0,82 | 680,75 | 681,36 | 680,75 | 681,36 | 6K | 8 |
18/05/2022 | -5,54% | -39,86 | 679,93 | 679,93 | 679,93 | 679,93 | 7K | 1 |
17/05/2022 | 0,02% | 0,17 | 719,79 | 719,79 | 719,79 | 719,79 | 7K | 1 |
16/05/2022 | -1,86% | -13,67 | 719,62 | 719,62 | 719,62 | 719,62 | 719 | 1 |
13/05/2022 | 2,25% | 16,17 | 733,29 | 730,37 | 730,37 | 733,29 | 7K | 3 |
12/05/2022 | -1,33% | -9,63 | 717,12 | 717,12 | 717,12 | 717,12 | 7K | 1 |
11/05/2022 | -5,06% | -38,71 | 726,75 | 732,00 | 726,75 | 732,00 | 3K | 2 |
10/05/2022 | 2,17% | 16,28 | 765,46 | 765,46 | 765,46 | 765,46 | 765 | 1 |
09/05/2022 | 0,79% | 5,90 | 749,18 | 749,18 | 749,18 | 749,18 | 13K | 1 |
06/05/2022 | -1,20% | -9,01 | 743,28 | 743,28 | 743,28 | 743,28 | 7K | 1 |
05/05/2022 | -3,54% | -27,60 | 752,29 | 752,29 | 752,29 | 752,29 | 11K | 1 |
04/05/2022 | 0,25% | 1,94 | 779,89 | 779,89 | 779,89 | 779,89 | 2K | 1 |
03/05/2022 | 1,72% | 13,15 | 777,95 | 777,95 | 777,95 | 777,95 | 10K | 1 |
02/05/2022 | -3,11% | -24,54 | 764,80 | 764,80 | 764,80 | 764,80 | 19K | 1 |
29/04/2022 | -1,00% | -7,99 | 789,34 | 789,34 | 789,34 | 789,34 | 2K | 1 |
28/04/2022 | 4,17% | 31,90 | 797,33 | 797,33 | 797,33 | 797,33 | 2K | 3 |
27/04/2022 | 1,81% | 13,60 | 765,43 | 765,43 | 765,43 | 765,43 | 2K | 1 |
26/04/2022 | -0,64% | -4,87 | 751,83 | 751,83 | 751,83 | 751,83 | 10K | 1 |
25/04/2022 | -0,23% | -1,73 | 756,70 | 753,86 | 753,86 | 756,70 | 15K | 3 |
22/04/2022 | -7,69% | -63,21 | 758,43 | 758,43 | 758,43 | 758,43 | 23K | 1 |
20/04/2022 | 0,20% | 1,62 | 821,64 | 821,64 | 821,64 | 821,64 | 5K | 1 |
19/04/2022 | 3,58% | 28,32 | 820,02 | 820,02 | 820,02 | 820,02 | 2K | 1 |
18/04/2022 | 2,09% | 16,23 | 791,70 | 791,70 | 791,70 | 791,70 | 3K | 1 |
14/04/2022 | 2,42% | 18,34 | 775,47 | 776,34 | 775,47 | 776,34 | 2K | 2 |
13/04/2022 | 1,87% | 13,92 | 757,13 | 757,13 | 757,13 | 757,13 | 757 | 1 |
12/04/2022 | -0,07% | -0,53 | 743,21 | 739,63 | 739,63 | 743,21 | 2K | 2 |
11/04/2022 | -0,65% | -4,89 | 743,74 | 743,74 | 743,74 | 743,74 | 9K | 1 |
08/04/2022 | -1,99% | -15,21 | 748,63 | 748,63 | 748,63 | 748,63 | 3K | 1 |
07/04/2022 | -0,09% | -0,72 | 763,84 | 767,98 | 763,84 | 767,98 | 5K | 2 |
06/04/2022 | -4,13% | -32,96 | 764,56 | 767,60 | 764,56 | 767,60 | 5K | 3 |
05/04/2022 | -1,36% | -11,00 | 797,52 | 799,00 | 797,52 | 799,00 | 12K | 2 |
04/04/2022 | -5,08% | -43,28 | 808,52 | 808,52 | 808,52 | 808,52 | 23K | 1 |
31/03/2022 | -0,47% | -4,03 | 851,80 | 851,80 | 851,80 | 851,80 | 24K | 1 |
30/03/2022 | -2,25% | -19,67 | 855,83 | 855,83 | 855,83 | 855,83 | 855 | 1 |
29/03/2022 | 1,26% | 10,91 | 875,50 | 875,50 | 875,50 | 875,50 | 4K | 1 |
28/03/2022 | -0,19% | -1,68 | 864,59 | 864,59 | 864,59 | 864,59 | 10K | 1 |
24/03/2022 | -0,04% | -0,32 | 866,27 | 866,27 | 866,27 | 866,27 | 6K | 1 |
23/03/2022 | -1,29% | -11,34 | 866,59 | 864,60 | 864,60 | 866,59 | 9K | 2 |
22/03/2022 | 2,19% | 18,85 | 877,93 | 877,93 | 877,93 | 877,93 | 3K | 1 |
21/03/2022 | -1,16% | -10,05 | 859,08 | 859,08 | 859,08 | 859,08 | 3K | 1 |
18/03/2022 | -0,43% | -3,77 | 869,13 | 868,26 | 868,26 | 869,13 | 2K | 2 |
17/03/2022 | 2,12% | 18,15 | 872,90 | 870,32 | 869,03 | 872,90 | 5K | 4 |
16/03/2022 | 1,25% | 10,55 | 854,75 | 854,75 | 854,75 | 854,75 | 116K | 1 |
15/03/2022 | 2,70% | 22,16 | 844,20 | 844,20 | 844,20 | 844,20 | 3K | 1 |
14/03/2022 | 0,11% | 0,90 | 822,04 | 820,00 | 820,00 | 822,04 | 9K | 3 |
11/03/2022 | 2,60% | 20,80 | 821,14 | 821,14 | 821,14 | 821,14 | 11K | 1 |
10/03/2022 | 0,72% | 5,70 | 800,34 | 800,77 | 800,34 | 800,77 | 6K | 2 |
09/03/2022 | -1,04% | -8,32 | 794,64 | 794,64 | 794,64 | 794,64 | 4K | 2 |
08/03/2022 | 6,21% | 46,96 | 802,96 | 779,76 | 779,76 | 802,96 | 5K | 4 |
07/03/2022 | -5,29% | -42,25 | 756,00 | 756,00 | 756,00 | 756,00 | 756 | 1 |
04/03/2022 | -3,29% | -27,19 | 798,25 | 801,00 | 798,25 | 801,15 | 107K | 6 |
03/03/2022 | -1,16% | -9,67 | 825,44 | 822,12 | 822,12 | 825,44 | 2K | 2 |
02/03/2022 | 3,33% | 26,94 | 835,11 | 835,11 | 835,11 | 835,11 | 14K | 1 |
25/02/2022 | 4,09% | 31,78 | 808,17 | 808,17 | 808,17 | 808,17 | 6K | 1 |
24/02/2022 | 2,44% | 18,48 | 776,39 | 776,39 | 776,39 | 776,39 | 17K | 1 |
23/02/2022 | -5,00% | -39,88 | 757,91 | 753,66 | 753,66 | 757,91 | 7K | 4 |
22/02/2022 | -0,64% | -5,14 | 797,79 | 786,00 | 786,00 | 797,79 | 10K | 3 |
18/02/2022 | -0,75% | -6,06 | 802,93 | 802,93 | 802,93 | 802,93 | 2K | 1 |
17/02/2022 | -3,53% | -29,59 | 808,99 | 808,99 | 808,99 | 808,99 | 6K | 1 |
16/02/2022 | 1,81% | 14,89 | 838,58 | 837,00 | 837,00 | 838,58 | 8K | 2 |
15/02/2022 | 0,53% | 4,35 | 823,69 | 823,69 | 823,69 | 823,69 | 15K | 1 |
14/02/2022 | 0,20% | 1,64 | 819,34 | 811,00 | 811,00 | 819,34 | 16K | 2 |
11/02/2022 | -5,35% | -46,21 | 817,70 | 830,50 | 817,70 | 830,50 | 9K | 2 |
10/02/2022 | -1,52% | -13,29 | 863,91 | 863,91 | 863,91 | 863,91 | 863 | 1 |
09/02/2022 | 3,46% | 29,36 | 877,20 | 876,35 | 876,35 | 877,20 | 4K | 2 |
08/02/2022 | 1,60% | 13,39 | 847,84 | 845,50 | 841,62 | 847,84 | 10K | 3 |
07/02/2022 | -0,34% | -2,85 | 834,45 | 834,45 | 834,45 | 834,45 | 13K | 1 |
04/02/2022 | -3,20% | -27,68 | 837,30 | 833,00 | 833,00 | 837,30 | 5K | 2 |
03/02/2022 | 0,53% | 4,55 | 864,98 | 864,98 | 864,98 | 864,98 | 2K | 1 |
02/02/2022 | -0,76% | -6,57 | 860,43 | 859,56 | 859,56 | 860,43 | 3K | 3 |
01/02/2022 | 2,98% | 25,06 | 867,00 | 867,00 | 867,00 | 867,00 | 5K | 6 |
31/01/2022 | -0,20% | -1,72 | 841,94 | 842,80 | 841,94 | 843,66 | 37K | 21 |
28/01/2022 | 1,25% | 10,38 | 843,66 | 844,20 | 843,66 | 845,38 | 9K | 6 |
26/01/2022 | -2,13% | -18,12 | 833,28 | 852,00 | 831,86 | 852,00 | 11K | 4 |
25/01/2022 | 0,78% | 6,57 | 851,40 | 835,06 | 835,06 | 851,40 | 14K | 8 |
24/01/2022 | 4,16% | 33,72 | 844,83 | 846,45 | 844,83 | 846,45 | 14K | 8 |
21/01/2022 | -3,73% | -31,41 | 811,11 | 811,11 | 811,11 | 811,11 | 3K | 1 |
20/01/2022 | -0,65% | -5,53 | 842,52 | 846,50 | 842,52 | 846,50 | 4K | 4 |
19/01/2022 | -4,63% | -41,15 | 848,05 | 848,05 | 848,05 | 848,05 | 14K | 1 |
18/01/2022 | -2,05% | -18,58 | 889,20 | 889,20 | 889,20 | 889,20 | 889 | 1 |
14/01/2022 | -1,57% | -14,44 | 907,78 | 907,78 | 907,78 | 907,78 | 44K | 1 |
12/01/2022 | -1,32% | -12,35 | 922,22 | 922,22 | 922,22 | 922,22 | 13K | 1 |
11/01/2022 | 3,32% | 30,06 | 934,57 | 934,57 | 934,57 | 934,57 | 22K | 1 |
10/01/2022 | -2,54% | -23,57 | 904,51 | 910,00 | 904,51 | 910,00 | 32K | 2 |
07/01/2022 | -2,77% | -26,48 | 928,08 | 960,00 | 928,08 | 960,00 | 15K | 3 |
06/01/2022 | -1,46% | -14,17 | 954,56 | 954,56 | 954,56 | 954,56 | 10K | 1 |
05/01/2022 | -2,24% | -22,19 | 968,73 | 981,00 | 968,73 | 981,00 | 20K | 2 |
04/01/2022 | 5,60% | 52,55 | 990,92 | 990,92 | 990,92 | 990,92 | 9K | 1 |
03/01/2022 | 0,73% | 6,80 | 938,37 | 938,37 | 938,37 | 938,37 | 17K | 1 |
30/12/2021 | -2,33% | -22,21 | 931,57 | 931,57 | 931,57 | 931,57 | 16K | 1 |
29/12/2021 | 0,87% | 8,19 | 953,78 | 953,78 | 953,78 | 953,78 | 7K | 1 |
28/12/2021 | 0,74% | 6,95 | 945,59 | 945,00 | 945,00 | 945,59 | 14K | 2 |
27/12/2021 | -0,69% | -6,55 | 938,64 | 940,30 | 938,64 | 940,30 | 14K | 3 |
23/12/2021 | 2,61% | 24,08 | 945,19 | 943,00 | 943,00 | 945,19 | 4K | 2 |
22/12/2021 | -2,57% | -24,28 | 921,11 | 921,11 | 921,11 | 921,11 | 14K | 1 |
21/12/2021 | 2,38% | 21,99 | 945,39 | 945,39 | 945,39 | 945,39 | 9K | 1 |
20/12/2021 | -3,13% | -29,88 | 923,40 | 923,40 | 923,40 | 923,40 | 7K | 1 |
17/12/2021 | -0,55% | -5,31 | 953,28 | 954,24 | 953,28 | 954,24 | 6K | 6 |
16/12/2021 | -1,97% | -19,23 | 958,59 | 958,59 | 958,59 | 958,59 | 18K | 1 |
15/12/2021 | 1,77% | 17,04 | 977,82 | 977,82 | 977,82 | 977,82 | 6K | 1 |
14/12/2021 | -0,11% | -1,04 | 960,78 | 960,78 | 960,78 | 960,78 | 4K | 1 |
13/12/2021 | -1,47% | -14,32 | 961,82 | 961,82 | 961,82 | 961,82 | 13K | 1 |
10/12/2021 | -2,34% | -23,37 | 976,14 | 976,14 | 976,14 | 976,14 | 11K | 1 |
09/12/2021 | 0,77% | 7,63 | 999,51 | 999,51 | 999,51 | 999,51 | 37K | 1 |
08/12/2021 | -1,42% | -14,25 | 991,88 | 991,88 | 991,88 | 991,88 | 13K | 1 |
07/12/2021 | 1,81% | 17,93 | 1.006,13 | 1.006,13 | 1.006,13 | 1.006,13 | 21K | 1 |
06/12/2021 | 5,85% | 54,62 | 988,20 | 988,20 | 988,20 | 988,20 | 13K | 1 |
03/12/2021 | - | - | 933,58 | 933,58 | 933,58 | 933,58 | 29K | 1 |
Date,Open,High,Low,Close,Volume
01-Jul-22,647.04,647.04,647.04,647.04,7764
30-Jun-22,629.03,629.03,629.03,629.03,3145
29-Jun-22,625.95,626.60,625.63,626.60,2504
28-Jun-22,653.50,653.55,653.50,653.55,4574
27-Jun-22,655.85,655.85,655.85,655.85,1311
24-Jun-22,646.04,646.04,646.04,646.04,6460
23-Jun-22,609.91,609.91,609.91,609.91,7928
22-Jun-22,625.11,625.11,625.11,625.11,9376
21-Jun-22,623.78,623.78,623.78,623.78,4990
17-Jun-22,623.72,623.72,619.38,619.38,4340
15-Jun-22,671.68,678.04,671.68,678.04,5411
14-Jun-22,671.47,671.47,664.14,664.14,36872
13-Jun-22,679.70,679.70,679.70,679.70,12234
10-Jun-22,702.99,702.99,702.99,702.99,7732
09-Jun-22,739.13,739.13,739.13,739.13,739
08-Jun-22,747.46,747.46,745.56,745.56,2986
07-Jun-22,741.48,759.61,741.48,758.50,5293
06-Jun-22,732.24,732.24,732.24,732.24,2928
02-Jun-22,713.55,713.55,712.84,712.84,6416
01-Jun-22,705.03,705.03,705.03,705.03,3525
31-May-22,699.19,699.19,699.19,699.19,4894
27-May-22,702.78,703.46,702.78,703.46,1406
26-May-22,679.33,679.33,679.33,679.33,4075
25-May-22,664.63,664.63,662.38,662.38,3314
23-May-22,660.83,660.83,660.83,660.83,3304
20-May-22,649.64,649.64,649.64,649.64,3248
19-May-22,681.36,681.36,680.75,680.75,6131
18-May-22,679.93,679.93,679.93,679.93,7479
17-May-22,719.79,719.79,719.79,719.79,7197
16-May-22,719.62,719.62,719.62,719.62,719
13-May-22,730.37,733.29,730.37,733.29,6594
12-May-22,717.12,717.12,717.12,717.12,7171
11-May-22,732.00,732.00,726.75,726.75,2922
10-May-22,765.46,765.46,765.46,765.46,765
09-May-22,749.18,749.18,749.18,749.18,13485
06-May-22,743.28,743.28,743.28,743.28,7432
05-May-22,752.29,752.29,752.29,752.29,10532
04-May-22,779.89,779.89,779.89,779.89,2339
03-May-22,777.95,777.95,777.95,777.95,10113
02-May-22,764.80,764.80,764.80,764.80,19120
29-Apr-22,789.34,789.34,789.34,789.34,1578
28-Apr-22,797.33,797.33,797.33,797.33,2391
27-Apr-22,765.43,765.43,765.43,765.43,1530
26-Apr-22,751.83,751.83,751.83,751.83,9773
25-Apr-22,753.86,756.70,753.86,756.70,15129
22-Apr-22,758.43,758.43,758.43,758.43,22752
20-Apr-22,821.64,821.64,821.64,821.64,4929
19-Apr-22,820.02,820.02,820.02,820.02,2460
18-Apr-22,791.70,791.70,791.70,791.70,3166
14-Apr-22,776.34,776.34,775.47,775.47,2327
13-Apr-22,757.13,757.13,757.13,757.13,757
12-Apr-22,739.63,743.21,739.63,743.21,2226
11-Apr-22,743.74,743.74,743.74,743.74,8924
08-Apr-22,748.63,748.63,748.63,748.63,2994
07-Apr-22,767.98,767.98,763.84,763.84,5371
06-Apr-22,767.60,767.60,764.56,764.56,5358
05-Apr-22,799.00,799.00,797.52,797.52,11968
04-Apr-22,808.52,808.52,808.52,808.52,23447
31-Mar-22,851.80,851.80,851.80,851.80,23850
30-Mar-22,855.83,855.83,855.83,855.83,855
29-Mar-22,875.50,875.50,875.50,875.50,4377
28-Mar-22,864.59,864.59,864.59,864.59,9510
24-Mar-22,866.27,866.27,866.27,866.27,6063
23-Mar-22,864.60,866.59,864.60,866.59,8663
22-Mar-22,877.93,877.93,877.93,877.93,2633
21-Mar-22,859.08,859.08,859.08,859.08,3436
18-Mar-22,868.26,869.13,868.26,869.13,1737
17-Mar-22,870.32,872.90,869.03,872.90,5227
16-Mar-22,854.75,854.75,854.75,854.75,116246
15-Mar-22,844.20,844.20,844.20,844.20,3376
14-Mar-22,820.00,822.04,820.00,822.04,9039
11-Mar-22,821.14,821.14,821.14,821.14,11495
10-Mar-22,800.77,800.77,800.34,800.34,5602
09-Mar-22,794.64,794.64,794.64,794.64,3973
08-Mar-22,779.76,802.96,779.76,802.96,4734
07-Mar-22,756.00,756.00,756.00,756.00,756
04-Mar-22,801.00,801.15,798.25,798.25,107314
03-Mar-22,822.12,825.44,822.12,825.44,1647
02-Mar-22,835.11,835.11,835.11,835.11,14196
25-Feb-22,808.17,808.17,808.17,808.17,5657
24-Feb-22,776.39,776.39,776.39,776.39,17080
23-Feb-22,753.66,757.91,753.66,757.91,6809
22-Feb-22,786.00,797.79,786.00,797.79,10298
18-Feb-22,802.93,802.93,802.93,802.93,2408
17-Feb-22,808.99,808.99,808.99,808.99,5662
16-Feb-22,837.00,838.58,837.00,838.58,8376
15-Feb-22,823.69,823.69,823.69,823.69,14826
14-Feb-22,811.00,819.34,811.00,819.34,16236
11-Feb-22,830.50,830.50,817.70,817.70,9071
10-Feb-22,863.91,863.91,863.91,863.91,863
09-Feb-22,876.35,877.20,876.35,877.20,4385
08-Feb-22,845.50,847.84,841.62,847.84,10153
07-Feb-22,834.45,834.45,834.45,834.45,12516
04-Feb-22,833.00,837.30,833.00,837.30,5015
03-Feb-22,864.98,864.98,864.98,864.98,1729
02-Feb-22,859.56,860.43,859.56,860.43,2580
01-Feb-22,867.00,867.00,867.00,867.00,5202
31-Jan-22,842.80,843.66,841.94,841.94,37078
28-Jan-22,844.20,845.38,843.66,843.66,9286
26-Jan-22,852.00,852.00,831.86,833.28,11018
25-Jan-22,835.06,851.40,835.06,851.40,14302
24-Jan-22,846.45,846.45,844.83,844.83,14370
21-Jan-22,811.11,811.11,811.11,811.11,3244
20-Jan-22,846.50,846.50,842.52,842.52,4221
19-Jan-22,848.05,848.05,848.05,848.05,14416
18-Jan-22,889.20,889.20,889.20,889.20,889
14-Jan-22,907.78,907.78,907.78,907.78,44481
12-Jan-22,922.22,922.22,922.22,922.22,12911
11-Jan-22,934.57,934.57,934.57,934.57,22429
10-Jan-22,910.00,910.00,904.51,904.51,31668
07-Jan-22,960.00,960.00,928.08,928.08,14886
06-Jan-22,954.56,954.56,954.56,954.56,10500
05-Jan-22,981.00,981.00,968.73,968.73,20416
04-Jan-22,990.92,990.92,990.92,990.92,8918
03-Jan-22,938.37,938.37,938.37,938.37,16890
30-Dec-21,931.57,931.57,931.57,931.57,15836
29-Dec-21,953.78,953.78,953.78,953.78,6676
28-Dec-21,945.00,945.59,945.00,945.59,14179
27-Dec-21,940.30,940.30,938.64,938.64,14086
23-Dec-21,943.00,945.19,943.00,945.19,3778
22-Dec-21,921.11,921.11,921.11,921.11,13816
21-Dec-21,945.39,945.39,945.39,945.39,9453
20-Dec-21,923.40,923.40,923.40,923.40,7387
17-Dec-21,954.24,954.24,953.28,953.28,5722
16-Dec-21,958.59,958.59,958.59,958.59,18213
15-Dec-21,977.82,977.82,977.82,977.82,5866
14-Dec-21,960.78,960.78,960.78,960.78,3843
13-Dec-21,961.82,961.82,961.82,961.82,13465
10-Dec-21,976.14,976.14,976.14,976.14,10737
09-Dec-21,999.51,999.51,999.51,999.51,36981
08-Dec-21,991.88,991.88,991.88,991.88,12894
07-Dec-21,1006.13,1006.13,1006.13,1006.13,21128
06-Dec-21,988.20,988.20,988.20,988.20,12846
03-Dec-21,933.58,933.58,933.58,933.58,28940
*exoneração de responsabilidade e termos de uso