ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U2NF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20251,04%0,5048,5848,0848,0848,584K3
13/02/20258,24%3,6648,0848,0348,0348,0810K2
12/02/20252,82%1,2244,4244,4244,4244,423K1
11/02/20250,00%0,0043,2044,2543,2044,2515K3
10/02/2025-0,99%-0,4343,2043,2043,2043,209K2
07/02/2025-2,83%-1,2743,6343,6343,6343,632K1
06/02/20255,15%2,2044,9044,9044,9044,906K2
05/02/20250,71%0,3042,7043,4342,7043,435K2
04/02/20251,44%0,6042,4043,1942,4043,1913K4
03/02/2025-2,50%-1,0741,8043,2141,8043,2112K3
31/01/2025-1,22%-0,5342,8743,6042,8743,609K2
30/01/20252,12%0,9043,4044,0043,4044,0011K4
29/01/2025-4,32%-1,9242,5043,5442,5043,5413K2
28/01/20255,76%2,4244,4244,4244,4244,422K1
27/01/20253,96%1,6042,0043,4642,0043,467K4
24/01/20252,80%1,1040,4040,7740,4040,7711K2
23/01/2025-1,33%-0,5339,3040,0039,3040,0016K4
22/01/2025-3,42%-1,4139,8341,2739,8341,2713K4
21/01/2025-0,39%-0,1641,2442,9241,1042,9218K4
17/01/20250,24%0,1041,4042,2841,4042,2812K4
16/01/2025-0,48%-0,2041,3042,0541,3042,0513K7
15/01/2025-1,50%-0,6341,5042,3041,5042,305K2
14/01/20252,76%1,1342,1342,1342,1342,133K1
13/01/20250,00%0,0041,0041,7041,0041,705K2
10/01/2025-2,03%-0,8541,0042,1841,0042,1818K2
08/01/2025-1,97%-0,8441,8542,7641,8542,7615K3
07/01/20251,64%0,6942,6942,6942,6942,696K2
06/01/20250,50%0,2142,0042,0042,0042,006K2
03/01/2025-1,32%-0,5641,7941,7941,7941,795K2
02/01/20251,97%0,8242,3542,3542,3542,352K1
30/12/20240,80%0,3341,5341,5841,5341,588K3
27/12/2024-0,27%-0,1141,2041,2641,2041,269K2
26/12/20242,63%1,0641,3141,3141,3141,314K1
23/12/20240,62%0,2540,2540,2540,2540,2524K5
20/12/2024-1,23%-0,5040,0040,0040,0040,0031K1
19/12/2024-3,78%-1,5940,5040,4740,4740,5023K3
18/12/2024-2,12%-0,9142,0943,1442,0943,1433K3
17/12/20241,42%0,6043,0043,0043,0043,0026K9
16/12/2024-1,17%-0,5042,4042,4042,4042,4022K4
13/12/2024-0,23%-0,1042,9042,9042,9042,9018K1
12/12/2024-2,47%-1,0943,0043,0043,0043,0025K5
11/12/2024-3,06%-1,3944,0944,0944,0944,0924K1
10/12/202424,26%8,8845,4845,7045,4845,7011K10
09/12/20240,97%0,3536,6036,6436,6036,6425K2
06/12/2024-1,04%-0,3836,2536,2536,2536,2516K6
05/12/2024-2,81%-1,0636,6336,7936,6336,7925K2
04/12/2024-1,08%-0,4137,6937,7937,6937,7911K3
03/12/20241,36%0,5138,1038,1338,1038,1319K20
02/12/20240,56%0,2137,5937,6637,5937,6610K2
29/11/20242,69%0,9837,3837,3837,3837,386K2
28/11/2024-0,82%-0,3036,4036,4036,4036,401091
27/11/20242,83%1,0136,7036,7036,7036,7017K1
26/11/20242,79%0,9735,6935,6935,6935,6912K1
25/11/20242,27%0,7734,7235,5634,7235,565K5
22/11/2024-2,81%-0,9833,9533,9533,9533,953K1
21/11/202412,35%3,8434,9333,8533,8534,937112
19/11/2024-5,21%-1,7131,0931,1231,0931,1213K2
18/11/20248,54%2,5832,8032,8032,8032,803K2
14/11/2024-1,66%-0,5130,2230,4630,2230,4615K2
13/11/20242,43%0,7330,7330,8430,7330,8428K3
12/11/2024-1,64%-0,5030,0030,0830,0030,0831K2
11/11/2024-1,61%-0,5030,5030,5330,5030,5331K7
08/11/20241,04%0,3231,0031,0031,0031,0022K1
07/11/2024-1,48%-0,4630,6830,6830,6830,6821K3
06/11/20245,95%1,7531,1431,1731,1431,1721K2
05/11/20243,49%0,9929,3929,3329,3329,3919K8
04/11/2024-2,51%-0,7328,4028,7528,4028,7518K3
01/11/2024-2,51%-0,7529,1329,1529,1329,1511K3
31/10/20240,44%0,1329,8829,8829,8829,882K1
30/10/2024-0,34%-0,1029,7529,7529,7529,7561K3
29/10/20241,74%0,5129,8529,8529,8529,8516K2
28/10/20242,73%0,7829,3429,3429,3429,3456K6
25/10/2024-0,42%-0,1228,5628,5628,5628,5628K1
24/10/2024-2,25%-0,6628,6829,1528,6829,1860K8
23/10/20240,34%0,1029,3429,3429,3429,3458K1
22/10/2024-1,62%-0,4829,2429,2429,2429,2455K2
21/10/2024-5,38%-1,6929,7229,6729,6729,7253K26
18/10/20241,45%0,4531,4131,4631,4131,4665K15
17/10/20245,20%1,5330,9630,8930,8930,9684K4
16/10/2024-0,57%-0,1729,4329,4329,4329,433K1
15/10/20243,06%0,8829,6029,4229,4229,606K2
14/10/20245,32%1,4528,7228,7228,7228,723K1
10/10/2024-0,87%-0,2427,2727,2727,2727,272K1
09/10/20240,77%0,2127,5127,5127,5127,513K1
08/10/20243,68%0,9727,3027,3027,3027,303K1
07/10/2024-2,30%-0,6226,3326,3326,3326,333K1
04/10/2024-1,35%-0,3726,9526,9626,9526,967K3
03/10/2024-4,78%-1,3727,3227,3227,3227,323K1
02/10/20241,81%0,5128,6928,6928,6928,693K1
01/10/2024-50,39%-28,6228,1828,1028,1028,184K3
26/07/2022--56,8056,8056,8056,80561


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito