ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U2PS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20224,35%0,368,648,728,648,743K3
30/06/2022-1,90%-0,168,288,108,008,287K360
29/06/2022-11,34%-1,088,448,198,198,604K5
23/06/2022-0,63%-0,069,529,409,409,52282
22/06/2022-5,05%-0,519,589,789,589,781443
21/06/202213,75%1,2210,0910,0910,0910,091K1
17/06/20221,26%0,118,878,878,878,87881
15/06/20223,55%0,308,768,848,749,021K49
13/06/2022-10,95%-1,048,468,668,468,843K3
10/06/2022-5,00%-0,509,509,529,209,525K4
09/06/2022-6,19%-0,6610,0010,0010,0010,001001
08/06/2022-2,38%-0,2610,6610,7810,6610,783533
07/06/2022-7,46%-0,8810,9210,7010,7010,9237K4
06/06/20224,24%0,4811,8012,0211,8012,027332
03/06/20222,91%0,3211,3211,3211,3211,324K1
01/06/2022-7,72%-0,9211,0011,9211,0011,923685
31/05/2022-0,67%-0,0811,9211,8811,8812,535K215
27/05/202216,96%1,7412,0011,7011,6212,0020K10
26/05/20225,77%0,5610,269,469,4610,5739K11
25/05/20228,74%0,789,708,928,929,702K4
24/05/2022-16,48%-1,768,929,638,849,642K6
20/05/2022-15,51%-1,9610,6811,5510,6211,73204K25
19/05/20224,81%0,5812,6412,8612,6413,063K4
18/05/20225,79%0,6612,0610,9310,8912,6475K19
17/05/202216,09%1,5811,4010,5610,5611,409445
16/05/20226,51%0,609,829,679,529,842K8
13/05/202211,62%0,969,228,948,609,60289K31
12/05/202215,04%1,088,267,087,038,49247K28
11/05/2022-30,83%-3,207,188,156,608,1574K35
10/05/2022-50,00%-10,3810,3816,0010,3816,0010K8
09/05/2022-2,63%-0,5620,7621,5920,2821,593K3
06/05/2022-6,41%-1,4621,3220,6020,6021,32316K22
04/05/20227,71%1,6322,7822,6022,3222,789K7
03/05/20220,71%0,1521,1520,4820,2521,40327K9
02/05/202210,53%2,0021,0019,4019,4021,006K11
29/04/2022-2,81%-0,5519,0019,6819,0020,32633K30
28/04/202210,58%1,8719,5518,6818,0419,923K63
27/04/2022-6,36%-1,2017,6819,4017,6419,40555K26
26/04/2022-4,16%-0,8218,8819,6418,8819,642K2
25/04/20226,78%1,2519,7018,2518,2519,7020K5
22/04/2022-0,22%-0,0418,4517,6517,6518,4589K9
20/04/2022-9,54%-1,9518,4918,9218,2818,925K59
19/04/20224,55%0,8920,4419,5519,5520,564K17
18/04/2022-2,05%-0,4119,5519,5219,5219,5510K2
14/04/2022-8,78%-1,9219,9620,0419,8520,04244K9
12/04/20222,72%0,5821,8821,7621,7421,88654K20
11/04/2022-4,91%-1,1021,3021,0021,0021,305K2
08/04/20220,00%0,0022,4022,4022,4022,40221
07/04/2022-11,01%-2,7722,4024,0021,9024,006K11
05/04/2022-3,19%-0,8325,1725,1725,1725,172011
04/04/2022-6,64%-1,8526,0026,5026,0026,8511K18
01/04/20226,10%1,6027,8525,5525,5527,853854
31/03/2022-2,78%-0,7526,2526,1526,1527,851K46
30/03/2022-7,06%-2,0527,0027,4227,0029,6537K12
29/03/202218,57%4,5529,0526,3126,3129,4034K11
28/03/2022-0,65%-0,1624,5026,0024,5026,003333
25/03/2022-10,65%-2,9424,6624,5424,4025,14513K280
24/03/2022-4,37%-1,2627,6027,8027,6027,803052
23/03/2022-9,81%-3,1428,8629,9028,8030,068K253
22/03/20222,17%0,6832,0028,6828,4432,001K8
21/03/2022-0,57%-0,1831,3231,3231,3231,32311
18/03/20227,55%2,2131,5030,7530,7531,5626K590
17/03/20227,09%1,9429,2926,9026,9029,29289K12
16/03/20228,10%2,0527,3526,5025,3527,35280K173
15/03/202210,72%2,4525,3023,5023,2025,45329K102
14/03/2022-10,78%-2,7622,8524,0022,5524,0180K7
11/03/2022-6,46%-1,7725,6126,2825,5026,35262K8
10/03/2022-7,06%-2,0827,3829,4627,3829,462564
09/03/20221,90%0,5529,4630,0028,7430,0621K186
08/03/2022-23,60%-8,9328,9128,7427,6628,919K5
03/03/2022-5,40%-2,1637,8439,5437,8439,541532
02/03/202220,48%6,8040,0038,0138,0140,0013K9
25/02/20220,00%0,0033,2033,2033,2033,20991
22/02/2022-2,06%-0,7033,2033,2033,2033,20166K6
18/02/2022-7,25%-2,6533,9036,2933,8636,29238K18
17/02/20220,19%0,0736,5536,5536,5536,55361
16/02/202232,65%8,9836,4836,6036,3037,981M57
15/02/2022-0,72%-0,2027,5028,0027,5028,00829K50
14/02/2022--27,7027,7627,5527,851104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito