Cotação atual, histórico e gráfico do papel: U2PS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2026 | 3,87% | 0,30 | 8,05 | 8,14 | 8,05 | 8,14 | 910 | 5 |
| 13/08/2026 | 3,20% | 0,24 | 7,75 | 7,51 | 7,51 | 7,75 | 78K | 3 |
| 12/08/2026 | -1,18% | -0,09 | 7,51 | 7,69 | 7,45 | 7,69 | 75K | 4 |
| 11/08/2026 | -2,06% | -0,16 | 7,60 | 7,78 | 7,60 | 7,78 | 77K | 6 |
| 10/08/2026 | -0,64% | -0,05 | 7,76 | 7,84 | 7,76 | 7,88 | 158K | 14 |
| 07/08/2026 | 2,90% | 0,22 | 7,81 | 7,75 | 7,70 | 7,86 | 84K | 13 |
| 06/08/2026 | -4,53% | -0,36 | 7,59 | 7,67 | 7,59 | 7,90 | 84K | 7 |
| 05/08/2026 | 0,76% | 0,06 | 7,95 | 9,04 | 7,95 | 9,09 | 130K | 15 |
| 04/08/2026 | 5,34% | 0,40 | 7,89 | 7,63 | 7,63 | 7,89 | 408 | 4 |
| 03/08/2026 | 7,46% | 0,52 | 7,49 | 7,10 | 7,10 | 7,49 | 31K | 8 |
| 31/07/2026 | 2,50% | 0,17 | 6,97 | 6,97 | 6,97 | 6,97 | 250 | 1 |
| 30/07/2026 | 0,00% | 0,00 | 6,80 | 6,73 | 6,71 | 6,80 | 291 | 4 |
| 29/07/2026 | -4,09% | -0,29 | 6,80 | 7,00 | 6,80 | 7,00 | 12K | 7 |
| 28/07/2026 | 0,85% | 0,06 | 7,09 | 6,86 | 6,73 | 7,09 | 4K | 5 |
| 27/07/2026 | 0,00% | 0,00 | 7,03 | 7,07 | 7,03 | 7,07 | 40K | 3 |
| 24/07/2026 | 0,72% | 0,05 | 7,03 | 7,00 | 7,00 | 7,03 | 8K | 3 |
| 23/07/2026 | -4,51% | -0,33 | 6,98 | 7,09 | 6,88 | 7,09 | 21K | 24 |
| 22/07/2026 | -2,40% | -0,18 | 7,31 | 7,25 | 7,25 | 7,31 | 109 | 2 |
| 21/07/2026 | 2,04% | 0,15 | 7,49 | 7,40 | 7,40 | 7,49 | 3K | 2 |
| 20/07/2026 | -3,42% | -0,26 | 7,34 | 7,50 | 7,25 | 7,50 | 7K | 3 |
| 17/07/2026 | -5,00% | -0,40 | 7,60 | 7,50 | 7,50 | 7,61 | 511 | 3 |
| 15/07/2026 | -0,50% | -0,04 | 8,00 | 8,00 | 8,00 | 8,07 | 32K | 4 |
| 14/07/2026 | -1,59% | -0,13 | 8,04 | 8,00 | 8,00 | 8,08 | 12K | 6 |
| 13/07/2026 | -1,57% | -0,13 | 8,17 | 8,25 | 8,17 | 8,34 | 2K | 4 |
| 10/07/2026 | -2,01% | -0,17 | 8,30 | 8,73 | 8,30 | 8,73 | 6K | 4 |
| 09/07/2026 | 4,70% | 0,38 | 8,47 | 8,52 | 8,47 | 8,56 | 101 | 3 |
| 08/07/2026 | -5,49% | -0,47 | 8,09 | 8,09 | 8,09 | 8,09 | 8 | 1 |
| 07/07/2026 | -1,38% | -0,12 | 8,56 | 9,10 | 8,56 | 9,10 | 26 | 3 |
| 06/07/2026 | -5,75% | -0,53 | 8,68 | 9,05 | 8,66 | 9,05 | 974 | 16 |
| 03/07/2026 | 1,88% | 0,17 | 9,21 | 9,20 | 9,20 | 9,21 | 55 | 2 |
| 02/07/2026 | -4,94% | -0,47 | 9,04 | 9,43 | 9,04 | 9,45 | 12K | 5 |
| 01/07/2026 | 3,15% | 0,29 | 9,51 | 9,32 | 9,32 | 9,59 | 20K | 8 |
| 30/06/2026 | 1,10% | 0,10 | 9,22 | 8,93 | 8,93 | 9,30 | 202 | 3 |
| 29/06/2026 | 4,83% | 0,42 | 9,12 | 8,80 | 8,60 | 9,12 | 29K | 8 |
| 26/06/2026 | 0,69% | 0,06 | 8,70 | 8,48 | 8,41 | 8,70 | 4K | 7 |
| 25/06/2026 | 0,70% | 0,06 | 8,64 | 8,64 | 8,64 | 8,64 | 864 | 1 |
| 24/06/2026 | 4,76% | 0,39 | 8,58 | 8,50 | 8,50 | 8,80 | 19K | 14 |
| 23/06/2026 | -1,56% | -0,13 | 8,19 | 8,19 | 8,19 | 8,19 | 8 | 1 |
| 18/06/2026 | -0,95% | -0,08 | 8,32 | 8,03 | 8,03 | 8,32 | 188 | 2 |
| 17/06/2026 | 1,08% | 0,09 | 8,40 | 8,41 | 8,30 | 8,41 | 3K | 8 |
| 16/06/2026 | -0,48% | -0,04 | 8,31 | 8,44 | 8,27 | 8,44 | 398 | 4 |
| 15/06/2026 | 8,44% | 0,65 | 8,35 | 8,18 | 8,18 | 8,53 | 21K | 6 |
| 12/06/2026 | -3,87% | -0,31 | 7,70 | 7,79 | 7,67 | 7,79 | 62K | 4 |
| 11/06/2026 | 0,00% | 0,00 | 8,01 | 7,74 | 7,60 | 8,01 | 65K | 5 |
| 10/06/2026 | -1,11% | -0,09 | 8,01 | 8,04 | 8,01 | 8,04 | 232 | 3 |
| 09/06/2026 | 1,12% | 0,09 | 8,10 | 8,19 | 7,79 | 8,31 | 9K | 9 |
| 08/06/2026 | 5,95% | 0,45 | 8,01 | 7,73 | 7,73 | 8,10 | 102 | 7 |
| 05/06/2026 | 0,00% | 0,00 | 7,56 | 7,57 | 7,56 | 7,57 | 2K | 3 |
| 03/06/2026 | -6,90% | -0,56 | 7,56 | 7,56 | 7,56 | 7,56 | 7 | 1 |
| 02/06/2026 | -4,81% | -0,41 | 8,12 | 8,24 | 8,11 | 8,24 | 20K | 10 |
| 01/06/2026 | -0,47% | -0,04 | 8,53 | 8,57 | 8,53 | 8,64 | 4K | 5 |
| 29/05/2026 | 5,02% | 0,41 | 8,57 | 8,51 | 8,47 | 8,75 | 14K | 10 |
| 28/05/2026 | 4,75% | 0,37 | 8,16 | 7,75 | 7,75 | 8,16 | 9K | 11 |
| 27/05/2026 | 0,26% | 0,02 | 7,79 | 7,79 | 7,79 | 7,79 | 7 | 1 |
| 26/05/2026 | 10,21% | 0,72 | 7,77 | 7,38 | 7,38 | 7,78 | 76K | 16 |
| 25/05/2026 | 0,00% | 0,00 | 7,05 | 7,05 | 7,05 | 7,05 | 7 | 1 |
| 22/05/2026 | -2,62% | -0,19 | 7,05 | 7,09 | 7,05 | 7,23 | 2K | 6 |
| 21/05/2026 | 0,14% | 0,01 | 7,24 | 7,08 | 7,06 | 7,24 | 751 | 4 |
| 20/05/2026 | 1,54% | 0,11 | 7,23 | 7,23 | 7,23 | 7,23 | 7K | 1 |
| 19/05/2026 | 2,01% | 0,14 | 7,12 | 6,84 | 6,81 | 7,12 | 21K | 10 |
| 18/05/2026 | -7,55% | -0,57 | 6,98 | 7,21 | 6,98 | 7,21 | 29K | 10 |
| 15/05/2026 | 1,89% | 0,14 | 7,55 | 7,40 | 7,29 | 7,66 | 50K | 11 |
| 14/05/2026 | 11,43% | 0,76 | 7,41 | 6,95 | 6,95 | 7,41 | 10K | 9 |
| 13/05/2026 | -2,78% | -0,19 | 6,65 | 6,76 | 6,47 | 6,76 | 16K | 19 |
| 12/05/2026 | -3,93% | -0,28 | 6,84 | 7,00 | 6,79 | 7,00 | 3K | 7 |
| 11/05/2026 | 0,14% | 0,01 | 7,12 | 7,02 | 6,97 | 7,12 | 190 | 11 |
| 08/05/2026 | 1,57% | 0,11 | 7,11 | 7,39 | 7,05 | 7,39 | 56 | 4 |
| 07/05/2026 | -1,82% | -0,13 | 7,00 | 7,03 | 7,00 | 7,12 | 71K | 5 |
| 06/05/2026 | -7,76% | -0,60 | 7,13 | 7,05 | 6,90 | 7,35 | 529K | 41 |
| 05/05/2026 | -3,50% | -0,28 | 7,73 | 7,82 | 7,73 | 7,82 | 1K | 5 |
| 04/05/2026 | 4,16% | 0,32 | 8,01 | 8,10 | 7,84 | 8,21 | 8K | 33 |
| 30/04/2026 | 0,52% | 0,04 | 7,69 | 7,85 | 7,69 | 7,90 | 23 | 3 |
| 29/04/2026 | -6,25% | -0,51 | 7,65 | 7,68 | 7,64 | 7,74 | 5K | 9 |
| 28/04/2026 | -2,51% | -0,21 | 8,16 | 8,34 | 8,15 | 8,34 | 32 | 4 |
| 27/04/2026 | 0,00% | 0,00 | 8,37 | 8,29 | 8,27 | 8,37 | 5K | 3 |
| 24/04/2026 | 1,95% | 0,16 | 8,37 | 8,21 | 8,21 | 8,37 | 1K | 15 |
| 23/04/2026 | -3,75% | -0,32 | 8,21 | 8,42 | 8,21 | 8,42 | 2K | 3 |
| 22/04/2026 | -1,95% | -0,17 | 8,53 | 8,52 | 8,50 | 8,59 | 1K | 21 |
| 20/04/2026 | 0,35% | 0,03 | 8,70 | 8,70 | 8,55 | 8,70 | 43 | 4 |
| 17/04/2026 | 3,34% | 0,28 | 8,67 | 8,56 | 8,56 | 8,80 | 36K | 10 |
| 16/04/2026 | 0,36% | 0,03 | 8,39 | 8,36 | 8,36 | 8,60 | 20K | 19 |
| 15/04/2026 | 12,21% | 0,91 | 8,36 | 7,26 | 7,26 | 8,41 | 37K | 26 |
| 14/04/2026 | 10,21% | 0,69 | 7,45 | 6,76 | 6,76 | 7,45 | 46K | 13 |
| 13/04/2026 | -0,29% | -0,02 | 6,76 | 6,69 | 6,69 | 6,80 | 47 | 5 |
| 10/04/2026 | -1,45% | -0,10 | 6,78 | 6,80 | 6,78 | 6,82 | 2K | 21 |
| 09/04/2026 | 0,00% | 0,00 | 6,88 | 6,88 | 6,88 | 6,88 | 12K | 4 |
| 08/04/2026 | 0,58% | 0,04 | 6,88 | 7,10 | 6,78 | 7,10 | 15K | 26 |
| 07/04/2026 | -1,44% | -0,10 | 6,84 | 6,80 | 6,80 | 6,87 | 177 | 3 |
| 06/04/2026 | 5,63% | 0,37 | 6,94 | 6,58 | 6,58 | 6,99 | 32K | 32 |
| 02/04/2026 | 1,08% | 0,07 | 6,57 | 6,37 | 6,30 | 6,60 | 22K | 10 |
| 01/04/2026 | 0,62% | 0,04 | 6,50 | 6,64 | 6,46 | 6,64 | 1K | 3 |
| 31/03/2026 | 2,05% | 0,13 | 6,46 | 6,31 | 6,31 | 6,46 | 134 | 4 |
| 30/03/2026 | -3,51% | -0,23 | 6,33 | 6,48 | 6,33 | 6,53 | 2K | 13 |
| 27/03/2026 | -1,80% | -0,12 | 6,56 | 6,65 | 6,50 | 6,65 | 820 | 8 |
| 26/03/2026 | -8,37% | -0,61 | 6,68 | 6,75 | 6,65 | 6,75 | 12K | 15 |
| 24/03/2026 | 0,00% | 0,00 | 7,29 | 7,29 | 7,29 | 7,29 | 7 | 1 |
| 23/03/2026 | 4,74% | 0,33 | 7,29 | 7,27 | 7,27 | 7,29 | 116 | 2 |
| 20/03/2026 | -0,57% | -0,04 | 6,96 | 7,12 | 6,96 | 7,12 | 42 | 6 |
| 19/03/2026 | 3,24% | 0,22 | 7,00 | 6,78 | 6,57 | 7,00 | 5K | 17 |
| 18/03/2026 | -6,48% | -0,47 | 6,78 | 7,33 | 6,78 | 7,33 | 5K | 13 |
| 17/03/2026 | -0,41% | -0,03 | 7,25 | 7,25 | 7,25 | 7,25 | 217 | 1 |
| 16/03/2026 | 4,90% | 0,34 | 7,28 | 7,19 | 7,19 | 7,35 | 3K | 8 |
| 13/03/2026 | 2,81% | 0,19 | 6,94 | 6,94 | 6,94 | 6,94 | 10K | 2 |
| 12/03/2026 | -2,32% | -0,16 | 6,75 | 6,92 | 6,75 | 6,98 | 14K | 18 |
| 11/03/2026 | -5,60% | -0,41 | 6,91 | 6,96 | 6,91 | 6,96 | 771 | 5 |
| 10/03/2026 | 3,54% | 0,25 | 7,32 | 7,00 | 6,92 | 7,32 | 1K | 20 |
| 09/03/2026 | -3,28% | -0,24 | 7,07 | 7,11 | 7,02 | 7,12 | 446 | 12 |
| 06/03/2026 | -2,53% | -0,19 | 7,31 | 7,58 | 7,28 | 7,58 | 451 | 3 |
| 05/03/2026 | 0,00% | 0,00 | 7,50 | 7,58 | 7,44 | 7,58 | 999 | 17 |
| 04/03/2026 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,55 | 1K | 5 |
| 03/03/2026 | 3,59% | 0,26 | 7,50 | 7,25 | 7,17 | 7,50 | 10K | 15 |
| 02/03/2026 | 4,47% | 0,31 | 7,24 | 6,92 | 6,70 | 7,24 | 4K | 23 |
| 27/02/2026 | -8,94% | -0,68 | 6,93 | 7,40 | 6,91 | 7,43 | 575K | 58 |
| 26/02/2026 | 6,28% | 0,45 | 7,61 | 7,25 | 7,25 | 7,61 | 100K | 7 |
| 25/02/2026 | 0,00% | 0,00 | 7,16 | 7,40 | 7,16 | 7,41 | 74K | 12 |
| 24/02/2026 | 1,56% | 0,11 | 7,16 | 7,13 | 7,00 | 7,30 | 73K | 15 |
| 23/02/2026 | -7,24% | -0,55 | 7,05 | 7,49 | 7,00 | 7,49 | 383K | 42 |
| 20/02/2026 | -3,43% | -0,27 | 7,60 | 7,92 | 7,59 | 8,03 | 558K | 56 |
| 19/02/2026 | -5,52% | -0,46 | 7,87 | 8,16 | 7,76 | 8,16 | 17K | 23 |
| 18/02/2026 | 2,71% | 0,22 | 8,33 | 8,55 | 8,32 | 8,55 | 9K | 8 |
| 13/02/2026 | 1,38% | 0,11 | 8,11 | 7,97 | 7,80 | 8,20 | 242K | 47 |
| 12/02/2026 | -9,09% | -0,80 | 8,00 | 8,71 | 7,87 | 8,71 | 22K | 55 |
| 11/02/2026 | -13,39% | -1,36 | 8,80 | 9,80 | 8,54 | 10,04 | 1M | 76 |
| 10/02/2026 | 1,50% | 0,15 | 10,16 | 10,29 | 10,16 | 10,46 | 305K | 8 |
| 09/02/2026 | 0,60% | 0,06 | 10,01 | 9,83 | 9,70 | 10,01 | 8K | 5 |
| 06/02/2026 | 8,62% | 0,79 | 9,95 | 9,26 | 9,24 | 9,95 | 31K | 10 |
| 05/02/2026 | -7,94% | -0,79 | 9,16 | 9,79 | 9,11 | 9,79 | 313K | 25 |
| 04/02/2026 | -0,30% | -0,03 | 9,95 | 9,98 | 9,65 | 9,99 | 607K | 41 |
| 03/02/2026 | -6,03% | -0,64 | 9,98 | 10,73 | 9,86 | 10,73 | 234K | 34 |
| 02/02/2026 | 3,11% | 0,32 | 10,62 | 10,30 | 10,20 | 10,68 | 120K | 41 |
| 30/01/2026 | -3,92% | -0,42 | 10,30 | 10,76 | 10,30 | 10,76 | 246K | 27 |
| 29/01/2026 | -4,71% | -0,53 | 10,72 | 11,37 | 10,72 | 11,37 | 20K | 16 |
| 28/01/2026 | -3,27% | -0,38 | 11,25 | 11,81 | 11,25 | 11,81 | 7K | 11 |
| 27/01/2026 | - | - | 11,63 | 12,20 | 11,63 | 12,20 | 10K | 16 |
Date,Open,High,Low,Close,Volume
14-Aug-26,8.14,8.14,8.05,8.05,910
13-Aug-26,7.51,7.75,7.51,7.75,77522
12-Aug-26,7.69,7.69,7.45,7.51,74665
11-Aug-26,7.78,7.78,7.60,7.60,76751
10-Aug-26,7.84,7.88,7.76,7.76,158136
07-Aug-26,7.75,7.86,7.70,7.81,84060
06-Aug-26,7.67,7.90,7.59,7.59,84031
05-Aug-26,9.04,9.09,7.95,7.95,129745
04-Aug-26,7.63,7.89,7.63,7.89,408
03-Aug-26,7.10,7.49,7.10,7.49,30505
31-Jul-26,6.97,6.97,6.97,6.97,250
30-Jul-26,6.73,6.80,6.71,6.80,291
29-Jul-26,7.00,7.00,6.80,6.80,11859
28-Jul-26,6.86,7.09,6.73,7.09,4146
27-Jul-26,7.07,7.07,7.03,7.03,39943
24-Jul-26,7.00,7.03,7.00,7.03,7707
23-Jul-26,7.09,7.09,6.88,6.98,21271
22-Jul-26,7.25,7.31,7.25,7.31,109
21-Jul-26,7.40,7.49,7.40,7.49,2546
20-Jul-26,7.50,7.50,7.25,7.34,7390
17-Jul-26,7.50,7.61,7.50,7.60,511
15-Jul-26,8.00,8.07,8.00,8.00,32120
14-Jul-26,8.00,8.08,8.00,8.04,12258
13-Jul-26,8.25,8.34,8.17,8.17,2046
10-Jul-26,8.73,8.73,8.30,8.30,5912
09-Jul-26,8.52,8.56,8.47,8.47,101
08-Jul-26,8.09,8.09,8.09,8.09,8
07-Jul-26,9.10,9.10,8.56,8.56,26
06-Jul-26,9.05,9.05,8.66,8.68,974
03-Jul-26,9.20,9.21,9.20,9.21,55
02-Jul-26,9.43,9.45,9.04,9.04,12229
01-Jul-26,9.32,9.59,9.32,9.51,19756
30-Jun-26,8.93,9.30,8.93,9.22,202
29-Jun-26,8.80,9.12,8.60,9.12,28692
26-Jun-26,8.48,8.70,8.41,8.70,4054
25-Jun-26,8.64,8.64,8.64,8.64,864
24-Jun-26,8.50,8.80,8.50,8.58,18724
23-Jun-26,8.19,8.19,8.19,8.19,8
18-Jun-26,8.03,8.32,8.03,8.32,188
17-Jun-26,8.41,8.41,8.30,8.40,3014
16-Jun-26,8.44,8.44,8.27,8.31,398
15-Jun-26,8.18,8.53,8.18,8.35,21383
12-Jun-26,7.79,7.79,7.67,7.70,61988
11-Jun-26,7.74,8.01,7.60,8.01,64975
10-Jun-26,8.04,8.04,8.01,8.01,232
09-Jun-26,8.19,8.31,7.79,8.10,8908
08-Jun-26,7.73,8.10,7.73,8.01,102
05-Jun-26,7.57,7.57,7.56,7.56,2308
03-Jun-26,7.56,7.56,7.56,7.56,7
02-Jun-26,8.24,8.24,8.11,8.12,19769
01-Jun-26,8.57,8.64,8.53,8.53,3616
29-May-26,8.51,8.75,8.47,8.57,14068
28-May-26,7.75,8.16,7.75,8.16,9492
27-May-26,7.79,7.79,7.79,7.79,7
26-May-26,7.38,7.78,7.38,7.77,75958
25-May-26,7.05,7.05,7.05,7.05,7
22-May-26,7.09,7.23,7.05,7.05,1870
21-May-26,7.08,7.24,7.06,7.24,751
20-May-26,7.23,7.23,7.23,7.23,7230
19-May-26,6.84,7.12,6.81,7.12,20693
18-May-26,7.21,7.21,6.98,6.98,28594
15-May-26,7.40,7.66,7.29,7.55,49865
14-May-26,6.95,7.41,6.95,7.41,10025
13-May-26,6.76,6.76,6.47,6.65,15603
12-May-26,7.00,7.00,6.79,6.84,2590
11-May-26,7.02,7.12,6.97,7.12,190
08-May-26,7.39,7.39,7.05,7.11,56
07-May-26,7.03,7.12,7.00,7.00,70546
06-May-26,7.05,7.35,6.90,7.13,529062
05-May-26,7.82,7.82,7.73,7.73,1339
04-May-26,8.10,8.21,7.84,8.01,8219
30-Apr-26,7.85,7.90,7.69,7.69,23
29-Apr-26,7.68,7.74,7.64,7.65,5480
28-Apr-26,8.34,8.34,8.15,8.16,32
27-Apr-26,8.29,8.37,8.27,8.37,4666
24-Apr-26,8.21,8.37,8.21,8.37,1068
23-Apr-26,8.42,8.42,8.21,8.21,2359
22-Apr-26,8.52,8.59,8.50,8.53,1338
20-Apr-26,8.70,8.70,8.55,8.70,43
17-Apr-26,8.56,8.80,8.56,8.67,35752
16-Apr-26,8.36,8.60,8.36,8.39,19544
15-Apr-26,7.26,8.41,7.26,8.36,37061
14-Apr-26,6.76,7.45,6.76,7.45,46143
13-Apr-26,6.69,6.80,6.69,6.76,47
10-Apr-26,6.80,6.82,6.78,6.78,1622
09-Apr-26,6.88,6.88,6.88,6.88,12473
08-Apr-26,7.10,7.10,6.78,6.88,14575
07-Apr-26,6.80,6.87,6.80,6.84,177
06-Apr-26,6.58,6.99,6.58,6.94,32341
02-Apr-26,6.37,6.60,6.30,6.57,21929
01-Apr-26,6.64,6.64,6.46,6.50,1313
31-Mar-26,6.31,6.46,6.31,6.46,134
30-Mar-26,6.48,6.53,6.33,6.33,1511
27-Mar-26,6.65,6.65,6.50,6.56,820
26-Mar-26,6.75,6.75,6.65,6.68,11609
24-Mar-26,7.29,7.29,7.29,7.29,7
23-Mar-26,7.27,7.29,7.27,7.29,116
20-Mar-26,7.12,7.12,6.96,6.96,42
19-Mar-26,6.78,7.00,6.57,7.00,5173
18-Mar-26,7.33,7.33,6.78,6.78,5003
17-Mar-26,7.25,7.25,7.25,7.25,217
16-Mar-26,7.19,7.35,7.19,7.28,2881
13-Mar-26,6.94,6.94,6.94,6.94,9716
12-Mar-26,6.92,6.98,6.75,6.75,13772
11-Mar-26,6.96,6.96,6.91,6.91,771
10-Mar-26,7.00,7.32,6.92,7.32,1486
09-Mar-26,7.11,7.12,7.02,7.07,446
06-Mar-26,7.58,7.58,7.28,7.31,451
05-Mar-26,7.58,7.58,7.44,7.50,999
04-Mar-26,7.50,7.55,7.50,7.50,1247
03-Mar-26,7.25,7.50,7.17,7.50,9787
02-Mar-26,6.92,7.24,6.70,7.24,4338
27-Feb-26,7.40,7.43,6.91,6.93,575198
26-Feb-26,7.25,7.61,7.25,7.61,100324
25-Feb-26,7.40,7.41,7.16,7.16,73994
24-Feb-26,7.13,7.30,7.00,7.16,73259
23-Feb-26,7.49,7.49,7.00,7.05,382960
20-Feb-26,7.92,8.03,7.59,7.60,558264
19-Feb-26,8.16,8.16,7.76,7.87,16876
18-Feb-26,8.55,8.55,8.32,8.33,9239
13-Feb-26,7.97,8.20,7.80,8.11,241831
12-Feb-26,8.71,8.71,7.87,8.00,22052
11-Feb-26,9.80,10.04,8.54,8.80,1436700
10-Feb-26,10.29,10.46,10.16,10.16,304817
09-Feb-26,9.83,10.01,9.70,10.01,7893
06-Feb-26,9.26,9.95,9.24,9.95,30543
05-Feb-26,9.79,9.79,9.11,9.16,313291
04-Feb-26,9.98,9.99,9.65,9.95,606559
03-Feb-26,10.73,10.73,9.86,9.98,233724
02-Feb-26,10.30,10.68,10.20,10.62,119683
30-Jan-26,10.76,10.76,10.30,10.30,246294
29-Jan-26,11.37,11.37,10.72,10.72,20029
28-Jan-26,11.81,11.81,11.25,11.25,6590
27-Jan-26,12.20,12.20,11.63,11.63,9895
*exoneração de responsabilidade e termos de uso