ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U2PS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20255,14%0,9820,0419,0118,9620,0428K20
27/08/20251,98%0,3719,0619,0419,0419,167K6
26/08/2025-1,53%-0,2918,6918,6918,6918,698K1
25/08/20252,59%0,4818,9818,7718,3219,061K6
22/08/20256,57%1,1418,5017,6217,6219,0641K23
21/08/2025-0,57%-0,1017,3617,4217,2017,4414K8
20/08/20251,28%0,2217,4617,2417,2417,469553
19/08/2025-2,38%-0,4217,2417,0417,0417,242K2
18/08/20252,32%0,4017,6617,2617,2617,664K21
15/08/20251,77%0,3017,2617,2416,9417,261K8
14/08/2025-5,88%-1,0616,9618,2116,8618,213K9
13/08/20255,50%0,9418,0217,2817,2818,025K10
12/08/2025-1,27%-0,2217,0817,1016,8217,18153K40
11/08/2025-7,39%-1,3817,3017,7017,3017,84136K15
08/08/2025-0,64%-0,1218,6818,7118,6819,02138K10
07/08/20252,73%0,5018,8018,8418,7219,50140K24
06/08/2025-19,49%-4,4318,3022,3018,3022,302M104
05/08/20250,26%0,0622,7323,0922,2423,502M69
04/08/20253,05%0,6722,6722,3422,0022,86364K31
01/08/2025-5,58%-1,3022,0021,7021,2022,352M40
31/07/20251,75%0,4023,3023,5823,3024,2570K11
30/07/20251,69%0,3822,9022,0621,9523,74114K620
29/07/2025-0,27%-0,0622,5223,4822,4623,485K23
28/07/2025-3,34%-0,7822,5823,2522,5823,2524K19
25/07/20252,37%0,5423,3622,5422,5423,3647K9
24/07/2025-2,40%-0,5622,8223,1622,7423,16112K26
23/07/20255,03%1,1223,3822,7022,7023,4414K22
22/07/20254,70%1,0022,2620,9820,8622,3645K49
21/07/2025-3,36%-0,7421,2622,0021,2622,0027K12
18/07/20250,09%0,0222,0021,8621,5222,0010K7
17/07/20252,52%0,5421,9821,4521,4521,9812K9
16/07/20253,38%0,7021,4421,4421,4421,44211
15/07/20250,24%0,0520,7421,0820,5421,0841K12
14/07/2025-2,41%-0,5120,6919,4419,2020,7419K12
11/07/2025-4,59%-1,0221,2021,8221,1022,4057K19
10/07/20253,64%0,7822,2221,9621,9222,5218K22
09/07/20254,48%0,9221,4420,9820,9821,5816K15
08/07/2025-1,91%-0,4020,5220,9320,5221,8614K91
07/07/20253,51%0,7120,9220,0120,0120,92479K31
04/07/20250,45%0,0920,2120,1620,1620,211613
03/07/20251,82%0,3620,1219,9219,8820,224K8
02/07/20257,51%1,3819,7618,4918,4919,8810K31
01/07/20255,88%1,0218,3817,4717,4718,503K47
27/06/20250,12%0,0217,3617,7517,3617,7518K8
26/06/20250,12%0,0217,3417,3217,1417,348K18
25/06/2025-1,81%-0,3217,3218,2617,3218,5214K10
24/06/20259,02%1,4617,6417,0817,0817,88213K54
23/06/20251,00%0,1616,1815,7015,5016,1859K14
20/06/2025-1,96%-0,3216,0216,5115,9016,514104
18/06/202511,01%1,6216,3415,5615,5616,406K30
17/06/2025-2,06%-0,3114,7214,4214,3014,72577K20
16/06/20253,66%0,5315,0314,5414,5415,092K3
13/06/2025-6,69%-1,0414,5014,6814,3814,7782K12
12/06/2025-2,88%-0,4615,5415,6215,5215,7563K20
11/06/20250,00%0,0016,0016,5416,0016,987K10
10/06/20250,00%0,0016,0016,0015,7116,1011K10
09/06/20256,31%0,9516,0015,6815,5816,00686K40
06/06/20254,51%0,6515,0515,4514,8315,45475K18
05/06/20252,06%0,2914,4014,7514,4014,95452K16
04/06/2025-0,14%-0,0214,1114,1814,0614,182K6
03/06/20253,90%0,5314,1313,6713,5814,1355K30
02/06/20250,97%0,1313,6013,4413,1613,6679K46
30/05/20252,12%0,2813,4713,2113,1313,471K10
29/05/2025-8,97%-1,3013,1914,2813,0814,4840K34
28/05/20258,30%1,1114,4913,6213,3314,4912K4
27/05/20256,78%0,8513,3813,2913,2313,382K7
26/05/2025-1,65%-0,2112,5312,7412,5312,742K4
23/05/20250,39%0,0512,7412,6912,6412,786K5
22/05/20251,36%0,1712,6912,6912,6912,6913K1
21/05/2025-5,30%-0,7012,5213,3512,5113,35740K45
20/05/2025-0,53%-0,0713,2213,4113,1713,44816K62
19/05/2025-2,21%-0,3013,2913,0013,0013,5450K16
16/05/20250,15%0,0213,5915,4613,4615,468K17
15/05/2025-5,50%-0,7913,5714,1113,3914,1868K42
14/05/2025-4,90%-0,7414,3615,2614,3315,261M48
13/05/20251,07%0,1615,1014,9714,9215,303K8
12/05/202515,01%1,9514,9414,5014,3415,36632K58
09/05/2025-3,85%-0,5212,9913,2512,9813,33336K19
08/05/20252,43%0,3213,5113,5013,2514,112M86
07/05/2025-10,52%-1,5513,1912,8312,7613,552M193
06/05/20250,55%0,0814,7414,5814,2514,742M51
05/05/20253,68%0,5214,6614,0014,0015,001M40
02/05/20254,05%0,5514,1414,7614,1414,76443K35
30/04/2025-2,23%-0,3113,5913,2413,2413,61344K16
29/04/20253,12%0,4213,9012,8112,8114,20558K43
28/04/2025-2,81%-0,3913,4813,9713,3814,00434K27
25/04/20253,97%0,5313,8713,6013,4713,8723K5
24/04/20256,21%0,7813,3413,1913,1913,34532
23/04/20254,49%0,5412,5612,0312,0313,082K11
22/04/20251,26%0,1512,0211,8711,7812,1110K7
17/04/20253,85%0,4411,8711,7011,4911,874K17
16/04/2025-6,08%-0,7411,4311,7011,4311,769K10
15/04/20256,47%0,7412,1712,1712,1712,172791
14/04/20250,00%0,0011,4311,4311,4311,43111
11/04/20250,09%0,0111,4311,3011,3011,4314K2
10/04/2025-10,15%-1,2911,4211,9611,4211,965K23
09/04/202520,02%2,1212,7110,5910,5913,0033K24
08/04/2025-5,70%-0,6410,5912,0010,5712,0015K17
07/04/202511,30%1,1411,2310,7010,5911,3226K12
04/04/2025-7,94%-0,8710,0910,749,4010,7426K54
03/04/2025-19,11%-2,5910,9611,8710,9611,8750K35
02/04/20250,15%0,0213,5513,5313,0113,644K29
01/04/20253,05%0,4013,5313,2313,2313,577K4
31/03/2025-1,94%-0,2613,1313,1812,9013,227K15
28/03/2025-4,63%-0,6513,3914,0013,3914,0020K23
27/03/2025-8,12%-1,2414,0414,9014,0414,9073K53
26/03/2025-0,39%-0,0615,2815,8315,1615,8815K14
25/03/2025-2,11%-0,3315,3415,7415,3415,743K5
24/03/20256,31%0,9315,6715,4615,3715,7575K27
21/03/20253,51%0,5014,7413,7413,7414,7426K13
20/03/2025-1,11%-0,1614,2414,2114,2114,7346K8
19/03/20252,86%0,4014,4013,8913,7814,5658K55
18/03/2025-9,62%-1,4914,0015,4913,3115,4998K39
17/03/2025-1,90%-0,3015,4914,0013,7815,4954K63
14/03/2025-0,25%-0,0415,7915,0013,7015,7987K47
13/03/2025-8,76%-1,5215,8314,7613,4415,8372K83
12/03/202523,93%3,3517,3514,8013,7117,359K19
11/03/20250,57%0,0814,0013,9213,2414,0287K42
10/03/2025-19,16%-3,3013,9217,0013,3617,00243K55
07/03/2025-17,88%-3,7517,2216,1914,5817,22280K164
06/03/202515,73%2,8520,9718,3016,0020,9735K50
05/03/2025-7,55%-1,4818,1218,1216,9018,1229K13
28/02/2025-5,50%-1,1419,6020,5318,9220,538K21
27/02/20254,33%0,8620,7420,7319,5020,758K12
26/02/20252,05%0,4019,8819,7619,6820,245K44
25/02/2025-3,85%-0,7819,4821,5918,5821,597K23
24/02/2025-11,68%-2,6820,2620,8619,3820,96101K35
21/02/20251,15%0,2622,9423,0420,2623,061M318
20/02/2025-4,55%-1,0822,6823,6822,3023,76272K26
19/02/2025-2,78%-0,6823,7624,6523,4525,15121K10
18/02/20257,67%1,7424,4423,0123,0125,30164K69
17/02/2025-3,32%-0,7822,7024,5822,1524,5858K59
14/02/2025-8,99%-2,3223,4824,9922,9124,99279K48
13/02/2025--25,8025,1125,1127,98315K84


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito