ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U2PS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,41%0,4820,3620,2020,1420,655K28
18/11/20242,85%0,5519,8819,6819,6821,1017K20
14/11/2024-2,18%-0,4319,3319,7019,0619,708K7
13/11/2024-26,81%-7,2419,7620,0419,6021,00143K77
12/11/202420,64%4,6227,0022,3618,9427,0033K43
11/11/2024-3,20%-0,7422,3822,6522,3024,6449K100
08/11/202442,89%6,9423,1217,0017,0023,64223K155
07/11/20246,87%1,0416,1815,8315,7816,1861K15
06/11/20244,13%0,6015,1415,2014,9016,0733K13
05/11/20245,75%0,7914,5413,9113,9114,7016K18
04/11/2024-1,65%-0,2313,7514,0313,7514,2912K9
01/11/2024-1,89%-0,2713,9814,3913,9814,527K5
31/10/2024-4,68%-0,7014,2515,1014,1515,1023K13
30/10/20244,18%0,6014,9515,1414,9515,1415K9
29/10/2024-4,33%-0,6514,3515,1514,3515,1514K27
28/10/20244,02%0,5815,0014,8014,8015,2211K4
25/10/20240,00%0,0014,4214,6814,4214,7428K5
24/10/20241,62%0,2314,4215,1014,4015,3010K6
23/10/2024-5,40%-0,8114,1915,1513,9715,1525K29
22/10/20240,27%0,0415,0015,0015,0015,0012K1
21/10/2024-0,66%-0,1014,9615,2014,8015,2011K5
18/10/20242,45%0,3615,0615,1114,9115,2716K27
17/10/2024-5,04%-0,7814,7015,3414,4615,3434K28
16/10/20241,84%0,2815,4814,8814,4915,4847K12
15/10/20240,26%0,0415,2015,3015,1516,0045K39
14/10/202415,55%2,0415,1613,5013,5015,60113K57
11/10/202411,19%1,3213,1212,4012,3313,2514K17
10/10/20240,68%0,0811,8011,8011,8011,801771
09/10/2024-1,10%-0,1311,7211,9611,7212,009K13
08/10/20244,87%0,5511,8511,7711,6311,852K7
07/10/20242,36%0,2611,3011,4811,3011,4836K7
04/10/20243,56%0,3811,0411,0010,9611,042K5
02/10/20240,66%0,0710,6610,3210,3210,661K4
01/10/2024-3,73%-0,4110,5910,9810,5710,9815K9
30/09/20240,55%0,0611,0011,0011,0011,00221
27/09/2024-1,53%-0,1710,9411,4410,9411,5630K16
26/09/2024-3,31%-0,3811,1111,0310,5311,11220K16
25/09/202410,27%1,0711,4910,5010,5011,49250K34
24/09/2024-2,89%-0,3110,4210,209,9610,60107K32
23/09/2024-1,74%-0,1910,7310,7710,7310,77752
20/09/20240,65%0,0710,9210,9310,7511,038K8
19/09/20243,73%0,3910,8511,0510,5611,05260K17
18/09/20240,10%0,0110,4610,5610,3210,74105K11
17/09/20248,07%0,7810,459,829,6010,4512K11
16/09/2024-8,69%-0,929,679,639,0810,1417K30
13/09/20240,95%0,1010,5910,4010,2410,5956011
12/09/20246,39%0,6310,499,919,9110,49109K13
11/09/20245,01%0,479,869,399,289,861K3
10/09/2024-5,91%-0,599,399,429,209,425K8
09/09/20242,99%0,299,989,909,9010,05100K8
06/09/2024-5,00%-0,519,6910,209,4910,20211K18
05/09/2024-0,78%-0,0810,2010,5610,1910,562755
04/09/2024-5,34%-0,5810,2810,6310,1910,9010K206
03/09/2024-7,57%-0,8910,8611,5710,8611,575K32
02/09/20240,00%0,0011,7511,7511,7511,75351
30/08/2024-3,69%-0,4511,7512,4311,7512,4811K18
29/08/20244,90%0,5712,2012,1112,1112,8024K44
28/08/2024-4,75%-0,5811,6312,2211,4512,2295K28
27/08/20243,91%0,4612,2111,7111,5512,2137K25
26/08/20243,43%0,3911,7511,5011,5012,082K13
23/08/20241,34%0,1511,3611,3811,3011,6046811
22/08/20241,08%0,1211,2111,3210,9911,323K21
21/08/20245,52%0,5811,0910,6110,4711,1714K20
20/08/2024-3,67%-0,4010,5110,8610,4510,8611K21
19/08/20249,87%0,9810,9110,1410,1410,9139K13
16/08/2024-2,26%-0,239,9310,399,8810,3910K5
15/08/20242,01%0,2010,1610,329,9510,3214K8
14/08/2024-3,39%-0,359,9610,259,9610,2530K5
13/08/20248,41%0,8010,319,859,8510,3630K14
12/08/2024-4,52%-0,459,519,859,519,85665
09/08/20242,89%0,289,969,169,1610,18757K76
08/08/20245,10%0,479,689,309,229,882K17
07/08/202435,24%2,409,217,057,0510,07829K53
06/08/20240,59%0,046,816,776,746,864K7
05/08/2024-7,01%-0,516,776,476,477,022117
01/08/2024-9,00%-0,727,287,847,287,84852
31/07/202411,11%0,808,007,857,688,242K21
30/07/2024-0,83%-0,067,207,167,167,20432
29/07/2024-2,02%-0,157,267,337,247,333K7
26/07/20241,51%0,117,417,527,417,52293
25/07/20241,81%0,137,307,397,307,39142
24/07/2024-6,64%-0,517,177,177,177,1710K1
23/07/2024-1,54%-0,127,687,807,687,872K7
22/07/2024-2,01%-0,167,807,987,807,988876
18/07/2024-5,91%-0,507,968,397,968,394K4
17/07/2024-1,17%-0,108,468,438,258,6319K14
16/07/20244,26%0,358,568,168,168,6015K11
15/07/202410,35%0,778,217,587,588,4041K11
12/07/20242,34%0,177,447,127,127,53112K32
11/07/202412,36%0,807,277,017,017,274K10
10/07/20241,89%0,126,476,606,476,662K5
09/07/2024-1,24%-0,086,356,356,326,352664
08/07/20241,90%0,126,436,496,436,496923
05/07/2024-2,62%-0,176,316,396,316,447666
04/07/20240,78%0,056,486,486,486,48641
03/07/2024-1,08%-0,076,436,506,436,503862
02/07/20240,00%0,006,506,536,336,537863
01/07/2024-1,07%-0,076,506,576,476,57973
28/06/20241,55%0,106,576,666,506,669517
27/06/20242,37%0,156,476,386,386,472625
26/06/20243,10%0,196,326,176,176,341064
25/06/20242,85%0,176,136,166,136,22553
24/06/20241,19%0,075,965,915,916,041K4
21/06/2024-2,64%-0,165,896,055,886,051597
20/06/2024-0,98%-0,066,056,096,026,09855
19/06/20240,00%0,006,116,136,116,131405
18/06/20241,16%0,076,116,146,106,1433012
17/06/20241,00%0,066,046,086,046,08662
14/06/2024-6,56%-0,425,986,165,986,1613K6
13/06/2024-8,96%-0,636,406,406,406,40251
12/06/20248,49%0,557,037,017,017,112204
11/06/20240,15%0,016,486,476,476,481292
10/06/2024-1,52%-0,106,476,496,476,49972
07/06/2024-4,92%-0,346,576,656,506,651K10
06/06/2024-1,29%-0,096,916,896,886,911244
05/06/20248,53%0,557,006,576,577,003K16
04/06/20242,22%0,146,456,546,456,661K5
03/06/2024-0,94%-0,066,316,436,316,43762
31/05/20245,46%0,336,376,076,076,373K3
29/05/20240,00%0,006,046,046,046,04183
28/05/2024-2,74%-0,176,046,096,026,1279014
27/05/20242,99%0,186,216,216,216,21621
24/05/2024-3,98%-0,256,036,086,036,082004
22/05/2024-1,41%-0,096,286,506,266,514078
21/05/2024-1,55%-0,106,376,426,376,425923
20/05/2024-0,46%-0,036,476,516,476,572K11
17/05/2024-7,14%-0,506,506,486,486,50382
16/05/2024-2,51%-0,187,007,007,007,0071
15/05/2024-0,83%-0,067,187,247,177,247146
14/05/20243,58%0,257,247,467,247,584815
13/05/202416,50%0,996,997,086,947,144K20
10/05/20242,92%0,176,006,006,006,00181
08/05/2024-9,19%-0,595,835,455,455,835K11
07/05/2024--6,426,436,426,431026


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar