Cotação atual, histórico e gráfico do papel: U2PS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/11/2026 | -6,71% | -0,39 | 5,42 | 5,75 | 5,42 | 5,75 | 2K | 8 |
| 11/11/2026 | 3,57% | 0,20 | 5,81 | 5,79 | 5,73 | 5,87 | 748 | 7 |
| 10/11/2026 | -8,03% | -0,49 | 5,61 | 5,98 | 5,54 | 6,14 | 1K | 7 |
| 09/11/2026 | -0,65% | -0,04 | 6,10 | 6,16 | 6,05 | 6,17 | 44K | 6 |
| 06/11/2026 | -2,07% | -0,13 | 6,14 | 6,14 | 6,14 | 6,14 | 18 | 1 |
| 05/11/2026 | 0,97% | 0,06 | 6,27 | 6,27 | 6,27 | 6,27 | 18 | 2 |
| 04/11/2026 | 6,34% | 0,37 | 6,21 | 6,32 | 6,21 | 6,32 | 532 | 5 |
| 03/11/2026 | -6,56% | -0,41 | 5,84 | 5,80 | 5,69 | 6,00 | 2K | 14 |
| 30/10/2026 | -6,02% | -0,40 | 6,25 | 6,71 | 6,25 | 6,71 | 663 | 6 |
| 29/10/2026 | 3,74% | 0,24 | 6,65 | 6,53 | 6,53 | 6,69 | 17K | 11 |
| 28/10/2026 | 0,63% | 0,04 | 6,41 | 6,44 | 6,32 | 6,44 | 4K | 4 |
| 27/10/2026 | 2,74% | 0,17 | 6,37 | 6,32 | 6,23 | 6,37 | 13K | 7 |
| 26/10/2026 | 5,26% | 0,31 | 6,20 | 6,40 | 6,20 | 6,45 | 56K | 9 |
| 22/10/2026 | -1,51% | -0,09 | 5,89 | 5,89 | 5,89 | 5,89 | 294 | 2 |
| 21/10/2026 | -0,17% | -0,01 | 5,98 | 5,97 | 5,97 | 6,04 | 712 | 4 |
| 20/10/2026 | 2,57% | 0,15 | 5,99 | 6,10 | 5,99 | 6,10 | 1K | 5 |
| 19/10/2026 | -1,35% | -0,08 | 5,84 | 5,96 | 5,84 | 6,06 | 89 | 5 |
| 16/10/2026 | -5,28% | -0,33 | 5,92 | 6,12 | 5,90 | 6,29 | 2K | 23 |
| 15/10/2026 | 8,70% | 0,50 | 6,25 | 5,70 | 5,70 | 6,25 | 2K | 13 |
| 14/10/2026 | -2,71% | -0,16 | 5,75 | 5,88 | 5,73 | 5,88 | 1K | 4 |
| 13/10/2026 | -1,66% | -0,10 | 5,91 | 6,00 | 5,91 | 6,00 | 474 | 4 |
| 09/10/2026 | 1,52% | 0,09 | 6,01 | 6,02 | 6,01 | 6,02 | 4K | 2 |
| 08/10/2026 | -0,34% | -0,02 | 5,92 | 5,95 | 5,90 | 5,98 | 13K | 8 |
| 07/10/2026 | -0,50% | -0,03 | 5,94 | 6,08 | 5,89 | 6,08 | 10K | 9 |
| 06/10/2026 | -1,81% | -0,11 | 5,97 | 6,20 | 5,95 | 6,20 | 220K | 32 |
| 05/10/2026 | 1,33% | 0,08 | 6,08 | 5,75 | 5,75 | 6,09 | 4K | 15 |
| 02/10/2026 | 0,50% | 0,03 | 6,00 | 5,93 | 5,93 | 6,19 | 7K | 7 |
| 01/10/2026 | 0,51% | 0,03 | 5,97 | 5,95 | 5,92 | 5,97 | 772 | 10 |
| 30/09/2026 | -1,82% | -0,11 | 5,94 | 6,05 | 5,92 | 6,05 | 26K | 8 |
| 29/09/2026 | 0,67% | 0,04 | 6,05 | 6,14 | 6,00 | 6,16 | 1K | 5 |
| 28/09/2026 | -5,65% | -0,36 | 6,01 | 6,15 | 5,97 | 6,15 | 11K | 13 |
| 25/09/2026 | 0,00% | 0,00 | 6,37 | 6,37 | 6,37 | 6,37 | 6 | 1 |
| 24/09/2026 | -0,78% | -0,05 | 6,37 | 6,33 | 6,16 | 6,37 | 2K | 10 |
| 23/09/2026 | -3,17% | -0,21 | 6,42 | 6,62 | 6,42 | 6,65 | 1K | 7 |
| 22/09/2026 | 1,07% | 0,07 | 6,63 | 6,80 | 6,57 | 6,80 | 2K | 8 |
| 21/09/2026 | 2,34% | 0,15 | 6,56 | 6,49 | 6,49 | 6,58 | 111 | 4 |
| 18/09/2026 | -0,47% | -0,03 | 6,41 | 6,51 | 6,40 | 6,51 | 403 | 5 |
| 17/09/2026 | 1,74% | 0,11 | 6,44 | 6,51 | 6,43 | 6,51 | 5K | 5 |
| 16/09/2026 | -3,65% | -0,24 | 6,33 | 6,57 | 6,33 | 6,57 | 16K | 12 |
| 15/09/2026 | -2,81% | -0,19 | 6,57 | 6,83 | 6,52 | 6,83 | 491 | 8 |
| 14/09/2026 | 3,36% | 0,22 | 6,76 | 6,61 | 6,56 | 6,76 | 9K | 13 |
| 11/09/2026 | 1,71% | 0,11 | 6,54 | 6,60 | 6,51 | 6,63 | 14K | 18 |
| 10/09/2026 | -3,16% | -0,21 | 6,43 | 6,64 | 6,41 | 6,64 | 8K | 13 |
| 09/09/2026 | -3,77% | -0,26 | 6,64 | 6,87 | 6,64 | 6,87 | 10K | 15 |
| 08/09/2026 | -3,50% | -0,25 | 6,90 | 6,98 | 6,85 | 7,06 | 11K | 9 |
| 04/09/2026 | -1,65% | -0,12 | 7,15 | 7,27 | 7,12 | 7,29 | 14K | 9 |
| 03/09/2026 | 1,11% | 0,08 | 7,27 | 7,32 | 7,27 | 7,36 | 578 | 6 |
| 02/09/2026 | 1,84% | 0,13 | 7,19 | 7,11 | 7,03 | 7,24 | 195K | 12 |
| 01/09/2026 | -5,36% | -0,40 | 7,06 | 7,32 | 7,05 | 7,32 | 84K | 18 |
| 31/08/2026 | -1,58% | -0,12 | 7,46 | 7,52 | 7,46 | 7,52 | 2K | 5 |
| 28/08/2026 | -2,32% | -0,18 | 7,58 | 7,92 | 7,54 | 7,92 | 123K | 6 |
| 27/08/2026 | -0,51% | -0,04 | 7,76 | 8,17 | 7,76 | 8,17 | 16K | 11 |
| 26/08/2026 | 1,04% | 0,08 | 7,80 | 7,90 | 7,75 | 7,97 | 16K | 9 |
| 25/08/2026 | 0,52% | 0,04 | 7,72 | 7,80 | 7,72 | 7,82 | 6K | 4 |
| 24/08/2026 | 9,56% | 0,67 | 7,68 | 7,83 | 7,68 | 7,83 | 208 | 11 |
| 21/08/2026 | -5,40% | -0,40 | 7,01 | 7,58 | 7,01 | 7,66 | 1K | 5 |
| 20/08/2026 | -7,38% | -0,59 | 7,41 | 7,95 | 7,28 | 7,95 | 147K | 7 |
| 19/08/2026 | 5,68% | 0,43 | 8,00 | 7,61 | 7,61 | 8,16 | 225K | 17 |
| 18/08/2026 | -2,07% | -0,16 | 7,57 | 7,81 | 7,55 | 7,81 | 189K | 7 |
| 17/08/2026 | -3,98% | -0,32 | 7,73 | 7,70 | 7,65 | 7,73 | 248K | 12 |
| 14/08/2026 | 3,87% | 0,30 | 8,05 | 8,14 | 8,05 | 8,14 | 910 | 5 |
| 13/08/2026 | 3,20% | 0,24 | 7,75 | 7,51 | 7,51 | 7,75 | 78K | 3 |
| 12/08/2026 | -1,18% | -0,09 | 7,51 | 7,69 | 7,45 | 7,69 | 75K | 4 |
| 11/08/2026 | -2,06% | -0,16 | 7,60 | 7,78 | 7,60 | 7,78 | 77K | 6 |
| 10/08/2026 | -0,64% | -0,05 | 7,76 | 7,84 | 7,76 | 7,88 | 158K | 14 |
| 07/08/2026 | 2,90% | 0,22 | 7,81 | 7,75 | 7,70 | 7,86 | 84K | 13 |
| 06/08/2026 | -4,53% | -0,36 | 7,59 | 7,67 | 7,59 | 7,90 | 84K | 7 |
| 05/08/2026 | 0,76% | 0,06 | 7,95 | 9,04 | 7,95 | 9,09 | 130K | 15 |
| 04/08/2026 | 5,34% | 0,40 | 7,89 | 7,63 | 7,63 | 7,89 | 408 | 4 |
| 03/08/2026 | 7,46% | 0,52 | 7,49 | 7,10 | 7,10 | 7,49 | 31K | 8 |
| 31/07/2026 | 2,50% | 0,17 | 6,97 | 6,97 | 6,97 | 6,97 | 250 | 1 |
| 30/07/2026 | 0,00% | 0,00 | 6,80 | 6,73 | 6,71 | 6,80 | 291 | 4 |
| 29/07/2026 | -4,09% | -0,29 | 6,80 | 7,00 | 6,80 | 7,00 | 12K | 7 |
| 28/07/2026 | 0,85% | 0,06 | 7,09 | 6,86 | 6,73 | 7,09 | 4K | 5 |
| 27/07/2026 | 0,00% | 0,00 | 7,03 | 7,07 | 7,03 | 7,07 | 40K | 3 |
| 24/07/2026 | 0,72% | 0,05 | 7,03 | 7,00 | 7,00 | 7,03 | 8K | 3 |
| 23/07/2026 | -4,51% | -0,33 | 6,98 | 7,09 | 6,88 | 7,09 | 21K | 24 |
| 22/07/2026 | -2,40% | -0,18 | 7,31 | 7,25 | 7,25 | 7,31 | 109 | 2 |
| 21/07/2026 | 2,04% | 0,15 | 7,49 | 7,40 | 7,40 | 7,49 | 3K | 2 |
| 20/07/2026 | -3,42% | -0,26 | 7,34 | 7,50 | 7,25 | 7,50 | 7K | 3 |
| 17/07/2026 | -5,00% | -0,40 | 7,60 | 7,50 | 7,50 | 7,61 | 511 | 3 |
| 15/07/2026 | -0,50% | -0,04 | 8,00 | 8,00 | 8,00 | 8,07 | 32K | 4 |
| 14/07/2026 | -1,59% | -0,13 | 8,04 | 8,00 | 8,00 | 8,08 | 12K | 6 |
| 13/07/2026 | -1,57% | -0,13 | 8,17 | 8,25 | 8,17 | 8,34 | 2K | 4 |
| 10/07/2026 | -2,01% | -0,17 | 8,30 | 8,73 | 8,30 | 8,73 | 6K | 4 |
| 09/07/2026 | 4,70% | 0,38 | 8,47 | 8,52 | 8,47 | 8,56 | 101 | 3 |
| 08/07/2026 | -5,49% | -0,47 | 8,09 | 8,09 | 8,09 | 8,09 | 8 | 1 |
| 07/07/2026 | -1,38% | -0,12 | 8,56 | 9,10 | 8,56 | 9,10 | 26 | 3 |
| 06/07/2026 | -5,75% | -0,53 | 8,68 | 9,05 | 8,66 | 9,05 | 974 | 16 |
| 03/07/2026 | 1,88% | 0,17 | 9,21 | 9,20 | 9,20 | 9,21 | 55 | 2 |
| 02/07/2026 | -4,94% | -0,47 | 9,04 | 9,43 | 9,04 | 9,45 | 12K | 5 |
| 01/07/2026 | 3,15% | 0,29 | 9,51 | 9,32 | 9,32 | 9,59 | 20K | 8 |
| 30/06/2026 | 1,10% | 0,10 | 9,22 | 8,93 | 8,93 | 9,30 | 202 | 3 |
| 29/06/2026 | 4,83% | 0,42 | 9,12 | 8,80 | 8,60 | 9,12 | 29K | 8 |
| 26/06/2026 | 0,69% | 0,06 | 8,70 | 8,48 | 8,41 | 8,70 | 4K | 7 |
| 25/06/2026 | 0,70% | 0,06 | 8,64 | 8,64 | 8,64 | 8,64 | 864 | 1 |
| 24/06/2026 | 4,76% | 0,39 | 8,58 | 8,50 | 8,50 | 8,80 | 19K | 14 |
| 23/06/2026 | -1,56% | -0,13 | 8,19 | 8,19 | 8,19 | 8,19 | 8 | 1 |
| 18/06/2026 | -0,95% | -0,08 | 8,32 | 8,03 | 8,03 | 8,32 | 188 | 2 |
| 17/06/2026 | 1,08% | 0,09 | 8,40 | 8,41 | 8,30 | 8,41 | 3K | 8 |
| 16/06/2026 | -0,48% | -0,04 | 8,31 | 8,44 | 8,27 | 8,44 | 398 | 4 |
| 15/06/2026 | 8,44% | 0,65 | 8,35 | 8,18 | 8,18 | 8,53 | 21K | 6 |
| 12/06/2026 | -3,87% | -0,31 | 7,70 | 7,79 | 7,67 | 7,79 | 62K | 4 |
| 11/06/2026 | 0,00% | 0,00 | 8,01 | 7,74 | 7,60 | 8,01 | 65K | 5 |
| 10/06/2026 | -1,11% | -0,09 | 8,01 | 8,04 | 8,01 | 8,04 | 232 | 3 |
| 09/06/2026 | 1,12% | 0,09 | 8,10 | 8,19 | 7,79 | 8,31 | 9K | 9 |
| 08/06/2026 | 5,95% | 0,45 | 8,01 | 7,73 | 7,73 | 8,10 | 102 | 7 |
| 05/06/2026 | 0,00% | 0,00 | 7,56 | 7,57 | 7,56 | 7,57 | 2K | 3 |
| 03/06/2026 | -6,90% | -0,56 | 7,56 | 7,56 | 7,56 | 7,56 | 7 | 1 |
| 02/06/2026 | -4,81% | -0,41 | 8,12 | 8,24 | 8,11 | 8,24 | 20K | 10 |
| 01/06/2026 | -0,47% | -0,04 | 8,53 | 8,57 | 8,53 | 8,64 | 4K | 5 |
| 29/05/2026 | 5,02% | 0,41 | 8,57 | 8,51 | 8,47 | 8,75 | 14K | 10 |
| 28/05/2026 | 4,75% | 0,37 | 8,16 | 7,75 | 7,75 | 8,16 | 9K | 11 |
| 27/05/2026 | 0,26% | 0,02 | 7,79 | 7,79 | 7,79 | 7,79 | 7 | 1 |
| 26/05/2026 | 10,21% | 0,72 | 7,77 | 7,38 | 7,38 | 7,78 | 76K | 16 |
| 25/05/2026 | 0,00% | 0,00 | 7,05 | 7,05 | 7,05 | 7,05 | 7 | 1 |
| 22/05/2026 | -2,62% | -0,19 | 7,05 | 7,09 | 7,05 | 7,23 | 2K | 6 |
| 21/05/2026 | 0,14% | 0,01 | 7,24 | 7,08 | 7,06 | 7,24 | 751 | 4 |
| 20/05/2026 | 1,54% | 0,11 | 7,23 | 7,23 | 7,23 | 7,23 | 7K | 1 |
| 19/05/2026 | 2,01% | 0,14 | 7,12 | 6,84 | 6,81 | 7,12 | 21K | 10 |
| 18/05/2026 | -7,55% | -0,57 | 6,98 | 7,21 | 6,98 | 7,21 | 29K | 10 |
| 15/05/2026 | 1,89% | 0,14 | 7,55 | 7,40 | 7,29 | 7,66 | 50K | 11 |
| 14/05/2026 | 11,43% | 0,76 | 7,41 | 6,95 | 6,95 | 7,41 | 10K | 9 |
| 13/05/2026 | -2,78% | -0,19 | 6,65 | 6,76 | 6,47 | 6,76 | 16K | 19 |
| 12/05/2026 | -3,93% | -0,28 | 6,84 | 7,00 | 6,79 | 7,00 | 3K | 7 |
| 11/05/2026 | 0,14% | 0,01 | 7,12 | 7,02 | 6,97 | 7,12 | 190 | 11 |
| 08/05/2026 | 1,57% | 0,11 | 7,11 | 7,39 | 7,05 | 7,39 | 56 | 4 |
| 07/05/2026 | -1,82% | -0,13 | 7,00 | 7,03 | 7,00 | 7,12 | 71K | 5 |
| 06/05/2026 | -7,76% | -0,60 | 7,13 | 7,05 | 6,90 | 7,35 | 529K | 41 |
| 05/05/2026 | -3,50% | -0,28 | 7,73 | 7,82 | 7,73 | 7,82 | 1K | 5 |
| 04/05/2026 | 4,16% | 0,32 | 8,01 | 8,10 | 7,84 | 8,21 | 8K | 33 |
| 30/04/2026 | 0,52% | 0,04 | 7,69 | 7,85 | 7,69 | 7,90 | 23 | 3 |
| 29/04/2026 | -6,25% | -0,51 | 7,65 | 7,68 | 7,64 | 7,74 | 5K | 9 |
| 28/04/2026 | - | - | 8,16 | 8,34 | 8,15 | 8,34 | 32 | 4 |
Date,Open,High,Low,Close,Volume
12-Nov-26,5.75,5.75,5.42,5.42,1786
11-Nov-26,5.79,5.87,5.73,5.81,748
10-Nov-26,5.98,6.14,5.54,5.61,1456
09-Nov-26,6.16,6.17,6.05,6.10,44462
06-Nov-26,6.14,6.14,6.14,6.14,18
05-Nov-26,6.27,6.27,6.27,6.27,18
04-Nov-26,6.32,6.32,6.21,6.21,532
03-Nov-26,5.80,6.00,5.69,5.84,2294
30-Oct-26,6.71,6.71,6.25,6.25,663
29-Oct-26,6.53,6.69,6.53,6.65,16858
28-Oct-26,6.44,6.44,6.32,6.41,4007
27-Oct-26,6.32,6.37,6.23,6.37,12741
26-Oct-26,6.40,6.45,6.20,6.20,56311
22-Oct-26,5.89,5.89,5.89,5.89,294
21-Oct-26,5.97,6.04,5.97,5.98,712
20-Oct-26,6.10,6.10,5.99,5.99,1213
19-Oct-26,5.96,6.06,5.84,5.84,89
16-Oct-26,6.12,6.29,5.90,5.92,1525
15-Oct-26,5.70,6.25,5.70,6.25,2104
14-Oct-26,5.88,5.88,5.73,5.75,1173
13-Oct-26,6.00,6.00,5.91,5.91,474
09-Oct-26,6.02,6.02,6.01,6.01,3672
08-Oct-26,5.95,5.98,5.90,5.92,12877
07-Oct-26,6.08,6.08,5.89,5.94,9785
06-Oct-26,6.20,6.20,5.95,5.97,220482
05-Oct-26,5.75,6.09,5.75,6.08,4048
02-Oct-26,5.93,6.19,5.93,6.00,7261
01-Oct-26,5.95,5.97,5.92,5.97,772
30-Sep-26,6.05,6.05,5.92,5.94,25910
29-Sep-26,6.14,6.16,6.00,6.05,1378
28-Sep-26,6.15,6.15,5.97,6.01,11252
25-Sep-26,6.37,6.37,6.37,6.37,6
24-Sep-26,6.33,6.37,6.16,6.37,2498
23-Sep-26,6.62,6.65,6.42,6.42,1180
22-Sep-26,6.80,6.80,6.57,6.63,1686
21-Sep-26,6.49,6.58,6.49,6.56,111
18-Sep-26,6.51,6.51,6.40,6.41,403
17-Sep-26,6.51,6.51,6.43,6.44,5210
16-Sep-26,6.57,6.57,6.33,6.33,16310
15-Sep-26,6.83,6.83,6.52,6.57,491
14-Sep-26,6.61,6.76,6.56,6.76,8839
11-Sep-26,6.60,6.63,6.51,6.54,14386
10-Sep-26,6.64,6.64,6.41,6.43,8380
09-Sep-26,6.87,6.87,6.64,6.64,9517
08-Sep-26,6.98,7.06,6.85,6.90,11175
04-Sep-26,7.27,7.29,7.12,7.15,13513
03-Sep-26,7.32,7.36,7.27,7.27,578
02-Sep-26,7.11,7.24,7.03,7.19,195117
01-Sep-26,7.32,7.32,7.05,7.06,83699
31-Aug-26,7.52,7.52,7.46,7.46,1687
28-Aug-26,7.92,7.92,7.54,7.58,123062
27-Aug-26,8.17,8.17,7.76,7.76,16160
26-Aug-26,7.90,7.97,7.75,7.80,15765
25-Aug-26,7.80,7.82,7.72,7.72,5628
24-Aug-26,7.83,7.83,7.68,7.68,208
21-Aug-26,7.58,7.66,7.01,7.01,1308
20-Aug-26,7.95,7.95,7.28,7.41,147379
19-Aug-26,7.61,8.16,7.61,8.00,225193
18-Aug-26,7.81,7.81,7.55,7.57,189288
17-Aug-26,7.70,7.73,7.65,7.73,248341
14-Aug-26,8.14,8.14,8.05,8.05,910
13-Aug-26,7.51,7.75,7.51,7.75,77522
12-Aug-26,7.69,7.69,7.45,7.51,74665
11-Aug-26,7.78,7.78,7.60,7.60,76751
10-Aug-26,7.84,7.88,7.76,7.76,158136
07-Aug-26,7.75,7.86,7.70,7.81,84060
06-Aug-26,7.67,7.90,7.59,7.59,84031
05-Aug-26,9.04,9.09,7.95,7.95,129745
04-Aug-26,7.63,7.89,7.63,7.89,408
03-Aug-26,7.10,7.49,7.10,7.49,30505
31-Jul-26,6.97,6.97,6.97,6.97,250
30-Jul-26,6.73,6.80,6.71,6.80,291
29-Jul-26,7.00,7.00,6.80,6.80,11859
28-Jul-26,6.86,7.09,6.73,7.09,4146
27-Jul-26,7.07,7.07,7.03,7.03,39943
24-Jul-26,7.00,7.03,7.00,7.03,7707
23-Jul-26,7.09,7.09,6.88,6.98,21271
22-Jul-26,7.25,7.31,7.25,7.31,109
21-Jul-26,7.40,7.49,7.40,7.49,2546
20-Jul-26,7.50,7.50,7.25,7.34,7390
17-Jul-26,7.50,7.61,7.50,7.60,511
15-Jul-26,8.00,8.07,8.00,8.00,32120
14-Jul-26,8.00,8.08,8.00,8.04,12258
13-Jul-26,8.25,8.34,8.17,8.17,2046
10-Jul-26,8.73,8.73,8.30,8.30,5912
09-Jul-26,8.52,8.56,8.47,8.47,101
08-Jul-26,8.09,8.09,8.09,8.09,8
07-Jul-26,9.10,9.10,8.56,8.56,26
06-Jul-26,9.05,9.05,8.66,8.68,974
03-Jul-26,9.20,9.21,9.20,9.21,55
02-Jul-26,9.43,9.45,9.04,9.04,12229
01-Jul-26,9.32,9.59,9.32,9.51,19756
30-Jun-26,8.93,9.30,8.93,9.22,202
29-Jun-26,8.80,9.12,8.60,9.12,28692
26-Jun-26,8.48,8.70,8.41,8.70,4054
25-Jun-26,8.64,8.64,8.64,8.64,864
24-Jun-26,8.50,8.80,8.50,8.58,18724
23-Jun-26,8.19,8.19,8.19,8.19,8
18-Jun-26,8.03,8.32,8.03,8.32,188
17-Jun-26,8.41,8.41,8.30,8.40,3014
16-Jun-26,8.44,8.44,8.27,8.31,398
15-Jun-26,8.18,8.53,8.18,8.35,21383
12-Jun-26,7.79,7.79,7.67,7.70,61988
11-Jun-26,7.74,8.01,7.60,8.01,64975
10-Jun-26,8.04,8.04,8.01,8.01,232
09-Jun-26,8.19,8.31,7.79,8.10,8908
08-Jun-26,7.73,8.10,7.73,8.01,102
05-Jun-26,7.57,7.57,7.56,7.56,2308
03-Jun-26,7.56,7.56,7.56,7.56,7
02-Jun-26,8.24,8.24,8.11,8.12,19769
01-Jun-26,8.57,8.64,8.53,8.53,3616
29-May-26,8.51,8.75,8.47,8.57,14068
28-May-26,7.75,8.16,7.75,8.16,9492
27-May-26,7.79,7.79,7.79,7.79,7
26-May-26,7.38,7.78,7.38,7.77,75958
25-May-26,7.05,7.05,7.05,7.05,7
22-May-26,7.09,7.23,7.05,7.05,1870
21-May-26,7.08,7.24,7.06,7.24,751
20-May-26,7.23,7.23,7.23,7.23,7230
19-May-26,6.84,7.12,6.81,7.12,20693
18-May-26,7.21,7.21,6.98,6.98,28594
15-May-26,7.40,7.66,7.29,7.55,49865
14-May-26,6.95,7.41,6.95,7.41,10025
13-May-26,6.76,6.76,6.47,6.65,15603
12-May-26,7.00,7.00,6.79,6.84,2590
11-May-26,7.02,7.12,6.97,7.12,190
08-May-26,7.39,7.39,7.05,7.11,56
07-May-26,7.03,7.12,7.00,7.00,70546
06-May-26,7.05,7.35,6.90,7.13,529062
05-May-26,7.82,7.82,7.73,7.73,1339
04-May-26,8.10,8.21,7.84,8.01,8219
30-Apr-26,7.85,7.90,7.69,7.69,23
29-Apr-26,7.68,7.74,7.64,7.65,5480
28-Apr-26,8.34,8.34,8.15,8.16,32
*exoneração de responsabilidade e termos de uso