ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U2PS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20242,13%0,125,755,795,605,791955
19/04/2024-4,25%-0,255,636,005,636,002904
18/04/2024-0,17%-0,015,885,885,885,88885
17/04/2024-1,51%-0,095,895,985,875,9824K4
16/04/2024-3,55%-0,225,985,765,755,982K6
15/04/20241,81%0,116,206,206,206,20311
12/04/2024-2,25%-0,146,096,276,096,273165
11/04/2024-0,16%-0,016,236,136,136,232103
10/04/2024-4,00%-0,266,246,356,246,351K3
09/04/20241,72%0,116,506,506,506,50651
08/04/20240,31%0,026,396,386,356,394594
05/04/2024-5,77%-0,396,376,786,356,785346
04/04/20243,68%0,246,766,766,766,76331
02/04/2024-2,98%-0,206,526,456,436,5214815
01/04/2024-4,41%-0,316,726,866,666,882515
28/03/20243,53%0,247,036,796,797,092556
27/03/2024-1,02%-0,076,796,736,626,791664
26/03/20244,26%0,286,866,676,676,867K3
25/03/20241,23%0,086,586,376,376,693603
22/03/2024-1,96%-0,136,506,636,506,635862
21/03/20240,91%0,066,636,686,636,8610K6
20/03/20248,42%0,516,576,476,436,6316K9
19/03/2024-0,82%-0,056,066,136,006,133K3
18/03/20246,45%0,376,116,025,946,114K6
15/03/20240,00%0,005,745,745,745,742K2
14/03/2024-7,57%-0,475,745,925,745,927026
13/03/2024-2,20%-0,146,216,356,216,358K3
12/03/2024-4,65%-0,316,356,506,316,502K10
11/03/2024-0,45%-0,036,666,806,646,874844
08/03/20243,88%0,256,697,106,697,109005
07/03/20240,00%0,006,446,576,446,585K7
06/03/20245,57%0,346,446,126,126,495K3
05/03/2024-4,24%-0,276,106,136,106,162946
04/03/2024-1,85%-0,126,376,376,336,371083
01/03/20240,31%0,026,496,476,456,492K9
29/02/20241,57%0,106,476,376,376,661K8
28/02/2024-3,19%-0,216,376,596,376,608894
27/02/20242,81%0,186,586,436,436,6257218
26/02/20245,09%0,316,406,406,406,40192
23/02/2024-0,33%-0,026,096,026,026,115K3
22/02/20241,33%0,086,116,046,046,115K2
21/02/2024-3,21%-0,206,036,216,016,2176610
20/02/2024-4,89%-0,326,236,416,236,413747
19/02/2024-0,15%-0,016,556,646,556,643K4
16/02/2024-1,94%-0,136,566,676,566,671K3
15/02/20241,67%0,116,696,866,696,941K4
14/02/2024-21,29%-1,786,586,486,486,607K15
09/02/20241,09%0,098,368,528,368,5623K6
08/02/20241,85%0,158,278,318,278,319352
07/02/2024-0,25%-0,028,128,148,128,14562
06/02/20241,12%0,098,147,987,988,324K5
05/02/2024-1,47%-0,128,057,847,848,05152
02/02/20242,51%0,208,177,697,698,171K7
01/02/2024-4,44%-0,377,977,757,757,974524
31/01/20242,71%0,228,348,088,088,423279
29/01/2024-0,49%-0,048,128,128,128,1281
26/01/2024-2,28%-0,198,168,328,168,322K4
25/01/2024-6,60%-0,598,358,488,308,486987
24/01/20242,52%0,228,948,948,948,944471
23/01/2024-2,13%-0,198,728,918,699,085K54
22/01/202416,17%1,248,917,517,519,3642K38
19/01/2024-0,13%-0,017,677,707,677,78233
18/01/20243,36%0,257,687,797,627,791K7
17/01/2024-1,59%-0,127,437,367,287,433873
16/01/2024-3,70%-0,297,557,697,477,751K16
15/01/2024-0,88%-0,077,847,987,847,9834K4
12/01/2024-4,58%-0,387,918,047,918,383K12
11/01/2024-4,93%-0,438,298,618,108,612K9
10/01/20241,99%0,178,728,618,208,985K13
09/01/2024-1,16%-0,108,558,558,558,695373
08/01/20246,40%0,528,658,508,478,658K6
05/01/2024-3,79%-0,328,138,138,058,457K13
04/01/2024-2,76%-0,248,458,738,458,801K9
03/01/2024-7,75%-0,738,699,148,699,167K146
02/01/2024-13,42%-1,469,429,649,429,9824K27
28/12/2023-3,72%-0,4210,8811,3310,7811,33254K4
27/12/20234,53%0,4911,3011,0011,0011,382K11
26/12/20230,19%0,0210,8110,5710,5710,8112K4
22/12/2023-1,55%-0,1710,7910,9310,7911,261096
21/12/20232,05%0,2210,9610,9710,9611,166814
20/12/2023-8,13%-0,9510,7411,6910,7311,693K20
19/12/20234,10%0,4611,6911,5111,4811,745948
18/12/2023-1,40%-0,1611,2311,3011,1511,8819K14
15/12/20232,06%0,2311,3910,7810,7811,393K6
14/12/20236,69%0,7011,1611,0110,7411,4820K21
13/12/202317,40%1,5510,469,098,7010,466K12
12/12/20230,00%0,008,918,908,858,912K4
11/12/2023-2,94%-0,278,919,188,919,182K3
08/12/202311,95%0,989,188,758,609,1810K12
07/12/2023-7,13%-0,638,208,288,008,382K9
06/12/20237,42%0,618,839,018,839,068K9
05/12/2023-0,60%-0,058,228,277,878,355K7
04/12/20233,89%0,318,277,967,858,299K9
01/12/202321,53%1,417,966,966,967,964K6
30/11/20231,39%0,096,556,516,516,60393
29/11/20236,25%0,386,466,526,466,5364K4
28/11/20232,70%0,166,086,006,006,082053
27/11/20232,96%0,175,925,875,876,073K5
24/11/2023-1,88%-0,115,755,735,735,758102
22/11/2023-2,33%-0,145,865,855,795,864K3
21/11/2023-4,91%-0,316,006,006,006,004203
20/11/20235,52%0,336,316,286,286,31883
17/11/20231,87%0,115,985,985,985,9851
16/11/2023-3,77%-0,235,876,005,796,005294
14/11/202316,19%0,856,105,805,756,103K27
13/11/20237,58%0,375,255,135,055,8383K39
10/11/2023-9,80%-0,534,885,244,885,247K7
09/11/20232,27%0,125,415,335,275,5816K9
08/11/2023-26,53%-1,915,295,825,225,8213K36
07/11/20231,12%0,087,207,327,137,327K5
06/11/2023-4,43%-0,337,127,586,957,5818K9
03/11/202322,33%1,367,457,307,207,4511K5
01/11/20230,50%0,036,096,005,976,098K4
31/10/20235,39%0,316,066,036,036,138K5
30/10/2023-0,35%-0,025,755,795,755,793K2
27/10/2023-1,70%-0,105,775,675,675,772K3
26/10/20231,38%0,085,875,875,875,87581
25/10/2023-9,67%-0,625,795,935,795,933K3
24/10/20232,72%0,176,416,416,406,413K3
23/10/2023-4,88%-0,326,246,246,246,244K3
20/10/2023-3,10%-0,216,566,566,566,563K1
19/10/2023-3,97%-0,286,776,686,686,773K3
18/10/2023-4,99%-0,377,057,237,037,232K3
17/10/20231,09%0,087,427,337,337,422K3
16/10/20237,00%0,487,347,117,117,345K4
13/10/2023-7,17%-0,536,866,946,866,946K4
11/10/2023-1,34%-0,107,397,687,257,6813K5
10/10/20235,05%0,367,497,137,137,667K6
09/10/20230,85%0,067,137,167,137,163K2
06/10/20233,97%0,277,076,716,637,076975
05/10/20230,00%0,006,806,806,806,807K1
04/10/20230,89%0,066,806,746,706,805K3
03/10/2023-6,52%-0,476,746,746,746,745392
02/10/2023--7,217,367,217,361K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar