ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U2PW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-2,93%-0,5217,2417,1017,1017,244302
14/11/2024-3,90%-0,7217,7617,5817,5817,763362
12/11/2024-1,18%-0,2218,4818,4818,4818,485K1
11/11/20244,12%0,7418,7018,3518,3518,706K9
08/11/2024-2,29%-0,4217,9618,3817,9618,3817K5
07/11/202410,46%1,7418,3818,7618,3819,6517K9
06/11/20241,77%0,2916,6416,9016,6416,906833
05/11/20244,01%0,6316,3516,3516,3516,357842
04/11/20240,13%0,0215,7215,8615,7215,86942
31/10/2024-0,95%-0,1515,7015,7215,6815,725803
30/10/20241,99%0,3115,8515,8515,8515,854K1
29/10/202410,37%1,4615,5415,4915,4515,554344
28/10/2024-2,83%-0,4114,0814,0814,0814,08141
25/10/20241,33%0,1914,4914,6514,4914,652032
24/10/20240,00%0,0014,3014,6514,3014,6519K2
23/10/202424,56%2,8214,3014,3714,3014,3710K2
22/10/2024-0,43%-0,0511,4811,4811,3411,486K3
21/10/2024-1,54%-0,1811,5311,5811,5311,58135K4
18/10/2024-2,25%-0,2711,7111,7011,7011,71232
16/10/20242,48%0,2911,9811,8911,8911,98139K5
15/10/20240,52%0,0611,6911,6911,6911,697831
14/10/2024-0,94%-0,1111,6311,5511,5511,631K2
11/10/20241,91%0,2211,7411,7411,7411,744K2
30/09/2024-0,69%-0,0811,5211,5211,5211,52111
19/09/20240,17%0,0211,6011,6011,6011,602901
18/09/20241,67%0,1911,5811,5111,5111,694K3
17/09/20243,08%0,3411,3911,3911,3911,393K2
16/09/2024-0,72%-0,0811,0511,0511,0511,05111
13/09/20246,71%0,7011,1311,1311,1311,13221
11/09/2024-4,66%-0,5110,4310,1510,1510,446K3
10/09/20241,02%0,1110,9410,9410,9410,94101
09/09/20241,12%0,1210,8310,8310,8310,83101
06/09/2024-0,65%-0,0710,7110,7110,7110,713961
04/09/2024-1,46%-0,1610,7810,8510,7810,853012
30/08/20240,74%0,0810,9410,9410,9410,94981
29/08/20244,22%0,4410,8610,9110,7810,916K3
28/08/2024-3,61%-0,3910,4210,4210,4210,425K1
27/08/20240,46%0,0510,8110,8710,7910,914424
26/08/20242,09%0,2210,7610,8110,7610,818K2
22/08/20240,09%0,0110,5410,6010,5410,607K3
21/08/2024-3,39%-0,3710,5310,4310,4310,537632
20/08/2024-0,55%-0,0610,9011,4910,9011,49222
15/08/20249,27%0,9310,9610,6810,6811,005K6
13/08/20241,31%0,1310,0310,0310,0310,03101
12/08/2024-3,04%-0,319,909,949,799,941K3
09/08/2024-19,10%-2,4110,2110,5810,2110,586K11
05/08/20241,69%0,2112,6212,6212,6212,62631
02/08/2024-6,90%-0,9212,4112,1612,1612,415K3
31/07/20242,38%0,3113,3313,3313,3313,3311K2
30/07/2024-0,08%-0,0113,0213,0513,0213,0512K2
29/07/20240,00%0,0013,0313,0313,0313,033511
24/07/20242,36%0,3013,0313,0313,0313,035K1
22/07/20240,32%0,0412,7312,7312,7312,737381
18/07/2024-1,25%-0,1612,6912,8712,6912,879982
16/07/20245,24%0,6412,8512,8512,8512,856K1
08/07/2024-0,73%-0,0912,2112,3012,2112,306K2
03/07/20248,95%1,0112,3012,3012,3012,303441
25/06/20240,89%0,1011,2911,2911,2911,29561
21/06/2024-0,27%-0,0311,1911,1911,1911,195371
20/06/20240,81%0,0911,2211,2211,2211,22111
14/06/2024-1,33%-0,1511,1311,1311,1311,13551
11/06/20240,71%0,0811,2811,2911,2811,2940K2
06/06/20240,81%0,0911,2011,2011,2011,2022K1
05/06/20240,00%0,0011,1111,1111,1111,1117K1
28/05/2024-2,97%-0,3411,1111,1111,1111,11145K1
24/05/2024-2,55%-0,3011,4511,4511,4511,455721
22/05/2024-0,93%-0,1111,7511,7511,7511,755871
21/05/20240,00%0,0011,8611,9611,8611,967412
20/05/2024-2,06%-0,2511,8611,9511,8611,9559K2
08/05/2024-6,92%-0,9012,1112,1112,1112,1199K1
03/05/20248,33%1,0013,0113,3013,0113,3319K4
10/04/20240,00%0,0012,0112,0112,0112,019961
08/04/2024-2,12%-0,2612,0112,0112,0112,01241
04/04/20242,25%0,2712,2712,2712,2712,27491
02/04/2024-2,76%-0,3412,0012,0012,0012,004922
01/04/20240,00%0,0012,3412,3412,3412,3425K1
26/03/20240,00%0,0012,3412,3412,3412,346K1
25/03/20241,56%0,1912,3412,3412,3412,34241
19/03/2024-2,02%-0,2512,1512,4011,9812,4055K4
14/03/2024-1,59%-0,2012,4012,4012,4012,401361
12/03/2024-3,89%-0,5112,6012,6012,6012,603K1
07/03/20243,23%0,4113,1113,1113,1113,115761
05/03/2024-3,93%-0,5212,7012,7012,7012,703K2
04/03/20240,00%0,0013,2213,2213,2213,2298K12
29/02/20240,76%0,1013,2213,1013,0913,2266K7
27/02/2024-0,61%-0,0813,1213,2213,1213,22158K18
26/02/20240,46%0,0613,2013,2013,2013,2024K2
23/02/20240,54%0,0713,1413,1413,1413,142361
22/02/20244,56%0,5713,0713,0913,0613,0910K5
20/02/2024-7,27%-0,9812,5013,4812,5013,4813K11
16/02/2024-3,16%-0,4413,4813,4813,4813,4812K1
15/02/2024-3,87%-0,5613,9214,4813,7014,4877K11
14/02/20242,99%0,4214,4814,4814,4814,484K2
09/02/20240,07%0,0114,0614,0614,0614,067K1
08/02/20242,11%0,2914,0514,0514,0514,058K1
07/02/20240,73%0,1013,7613,7613,7613,768K1
06/02/20241,49%0,2013,6613,7713,6613,7715K2
05/02/2024-3,37%-0,4713,4613,5413,4613,54102K2
02/02/20242,96%0,4013,9313,9313,9313,935K1
01/02/2024-2,94%-0,4113,5313,5313,5313,534K1
31/01/2024-1,41%-0,2013,9413,9413,9413,944K1
30/01/20241,43%0,2014,1414,0414,0414,1498K2
29/01/2024-0,43%-0,0613,9413,9413,9413,945K1
26/01/2024-1,20%-0,1714,0014,0014,0014,001K1
25/01/2024-0,98%-0,1414,1714,1714,1714,178K1
24/01/2024-4,22%-0,6314,3114,3114,3114,315K1
23/01/2024-0,33%-0,0514,9414,9414,9414,949K4
22/01/20245,49%0,7814,9914,9914,9914,9912K2
18/01/2024-0,14%-0,0214,2114,2914,2114,299K4
17/01/2024-0,97%-0,1414,2314,2314,2314,238K1
16/01/2024-2,38%-0,3514,3714,3714,3714,3712K1
15/01/2024-0,94%-0,1414,7214,7214,7214,72141
12/01/20240,00%0,0014,8614,8614,8614,868K1
10/01/2024-2,88%-0,4414,8614,8614,8614,862K1
09/01/20241,12%0,1715,3015,3015,3015,308K1
08/01/202411,17%1,5215,1315,1314,9015,1313K4
05/01/20240,07%0,0113,6113,6113,6113,611K1
04/01/2024-1,23%-0,1713,6013,6013,6013,602K1
03/01/2024-3,91%-0,5613,7713,6613,6613,772742
02/01/2024-2,91%-0,4314,3314,3314,3314,33141
28/12/2023-2,57%-0,3914,7614,6714,6614,763K3
19/12/20230,00%0,0015,1515,3015,1515,308K2
18/12/20234,05%0,5915,1515,2615,1515,263K2
15/12/20231,25%0,1814,5614,7214,5614,723K2
14/12/20232,71%0,3814,3814,6914,3814,877K4
13/12/20230,43%0,0614,0014,0014,0014,007K1
12/12/2023-1,90%-0,2713,9413,8213,8213,9410K2
11/12/20232,67%0,3714,2114,2614,2114,2621K2
08/12/20233,44%0,4613,8413,8413,8413,8420K3
07/12/2023-3,81%-0,5313,3813,3813,3813,3826K1
06/12/20233,04%0,4113,9113,9113,9113,9120K1
05/12/2023-3,78%-0,5313,5013,7713,5013,7715K2
04/12/20231,89%0,2614,0314,2914,0314,2916K3
01/12/2023--13,7713,6213,6213,7718K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar