ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/202411,50%0,595,725,245,135,721M64
18/11/2024-6,39%-0,355,135,035,025,15191K83
14/11/2024-0,72%-0,045,485,405,405,58730K25
13/11/2024-0,72%-0,045,525,625,475,6641K50
12/11/2024-5,28%-0,315,565,875,545,87135K37
11/11/2024-1,18%-0,075,875,825,766,01112K38
08/11/2024-6,16%-0,395,946,405,816,60310K84
07/11/20242,59%0,166,336,256,256,43359K31
06/11/20240,16%0,016,176,256,126,48382K35
05/11/20244,76%0,286,165,945,876,18188K66
04/11/2024-3,45%-0,215,885,965,826,06315K37
01/11/20243,92%0,236,095,845,846,17363K331
31/10/2024-1,35%-0,085,865,935,765,95163K19
30/10/2024-0,17%-0,015,946,005,936,11171K23
29/10/20241,54%0,095,955,905,766,00202K51
28/10/20243,72%0,215,865,795,695,8849K23
25/10/2024-3,09%-0,185,655,815,565,81566K42
24/10/20241,22%0,075,835,865,805,9865K26
23/10/2024-4,64%-0,285,766,115,756,11587K79
22/10/2024-3,21%-0,206,046,196,046,1949K6
21/10/2024-0,79%-0,056,246,306,146,34174K36
18/10/20245,01%0,306,296,106,106,29336K53
17/10/2024-3,07%-0,195,996,095,936,27234K40
16/10/2024-0,80%-0,056,186,296,156,29145K26
15/10/20242,13%0,136,236,176,136,40150K29
14/10/2024-2,40%-0,156,106,145,986,16168K46
11/10/20248,32%0,486,255,835,836,25337K46
10/10/2024-1,87%-0,115,775,945,775,9447K16
09/10/20240,51%0,035,886,015,876,0274K14
08/10/20240,34%0,025,855,835,735,96182K26
07/10/2024-1,19%-0,075,836,075,736,07125K49
04/10/20244,61%0,265,905,705,706,0299K27
03/10/2024-0,88%-0,055,645,605,515,82107K25
02/10/2024-3,89%-0,235,695,825,695,8879K23
01/10/2024-3,74%-0,235,926,215,836,21234K41
30/09/20241,15%0,076,156,156,046,2818K24
27/09/20240,00%0,006,085,995,996,3176K25
26/09/20242,01%0,126,086,136,036,14127K24
25/09/2024-5,55%-0,355,966,385,836,38319K68
24/09/20246,41%0,386,315,965,846,36333K99
23/09/20242,24%0,135,935,805,705,9468K52
20/09/20242,29%0,135,805,555,485,8488K53
19/09/20242,16%0,125,675,695,495,77449K69
18/09/2024-0,54%-0,035,555,595,495,70244K51
17/09/2024-1,93%-0,115,585,735,505,7312K29
16/09/20242,52%0,145,695,555,315,78142K54
13/09/20244,13%0,225,555,535,535,7688K88
12/09/202410,35%0,505,334,824,825,49285K46
11/09/20242,99%0,144,834,694,614,83154K20
10/09/2024-1,26%-0,064,694,794,674,7912K9
09/09/20246,98%0,314,754,544,544,81249K20
06/09/2024-6,53%-0,314,444,604,394,6012K18
05/09/20244,86%0,224,754,534,454,7773K25
04/09/2024-3,82%-0,184,534,734,484,73131K50
03/09/20240,43%0,024,715,004,695,0436K48
02/09/20242,85%0,134,694,564,564,8880813
30/08/2024-2,77%-0,134,564,794,524,8126K18
29/08/20242,63%0,124,694,644,644,8822K23
28/08/2024-3,38%-0,164,574,784,504,784K11
27/08/2024-5,40%-0,274,734,744,724,774K9
26/08/20242,67%0,135,004,934,805,0012K14
23/08/20243,84%0,184,874,814,814,9328K17
22/08/2024-0,85%-0,044,694,804,694,8571K20
21/08/20241,28%0,064,734,674,634,7321K17
20/08/20244,47%0,204,674,524,524,6816K35
19/08/20240,00%0,004,474,494,474,537K13
16/08/2024-0,22%-0,014,474,484,424,49118K20
15/08/20243,46%0,154,484,404,374,4821K20
14/08/2024-2,70%-0,124,334,504,274,5021K16
13/08/20246,21%0,264,454,244,244,54100K23
12/08/2024-2,10%-0,094,194,274,124,2913K23
09/08/20246,47%0,264,283,903,884,4991K33
08/08/20242,29%0,094,023,973,974,0519K17
07/08/2024-2,24%-0,093,934,113,934,1423K28
06/08/2024-2,19%-0,094,024,494,004,4948K33
05/08/2024-5,73%-0,254,114,003,964,28196K220
02/08/2024-1,36%-0,064,364,194,124,3625K36
01/08/2024-6,16%-0,294,424,764,374,7654K22
31/07/20243,29%0,154,714,594,594,82327K86
30/07/2024-0,87%-0,044,564,654,514,65139K16
29/07/2024-2,13%-0,104,604,714,584,734K42
26/07/20242,17%0,104,704,644,634,72107K18
25/07/20243,14%0,144,604,464,384,6619K21
24/07/2024-6,30%-0,304,464,514,454,5232K9
23/07/20243,48%0,164,764,914,604,918K32
22/07/20242,22%0,104,604,574,454,601K10
19/07/2024-1,96%-0,094,504,614,454,6125K11
18/07/2024-8,02%-0,404,595,024,565,0641K27
17/07/20243,96%0,194,994,914,805,02942K141
16/07/20244,35%0,204,804,674,644,8062K16
15/07/2024-1,71%-0,084,604,744,604,744K8
12/07/20243,31%0,154,684,554,554,6814K43
11/07/20249,95%0,414,534,184,184,5834K31
10/07/2024-2,83%-0,124,124,234,114,2339K25
09/07/2024-4,93%-0,224,244,474,144,47223K43
08/07/20243,96%0,174,465,004,395,007K16
05/07/2024-2,72%-0,124,294,314,294,39105K43
04/07/2024-0,23%-0,014,414,424,374,423K15
03/07/2024-3,07%-0,144,424,564,404,5616K18
02/07/20242,70%0,124,564,574,504,596K12
01/07/2024-1,99%-0,094,444,534,444,5322K13
28/06/2024-1,52%-0,074,534,604,474,6050K42
27/06/20241,32%0,064,604,524,514,6410K11
26/06/20244,61%0,204,544,424,424,5612K35
25/06/2024-3,98%-0,184,344,524,344,5261K19
24/06/20245,36%0,234,524,354,354,5640K13
21/06/20240,23%0,014,294,284,184,2935K13
20/06/2024-0,23%-0,014,284,384,234,38101K23
19/06/2024-2,50%-0,114,294,314,184,405K15
18/06/2024-1,79%-0,084,404,494,404,5046K22
17/06/20242,28%0,104,484,504,364,5029K15
14/06/2024-2,67%-0,124,384,504,354,5079K25
13/06/2024-7,60%-0,374,504,844,504,8465K30
12/06/20243,18%0,154,874,854,854,9854K16
11/06/2024-1,67%-0,084,724,704,654,7568K24
10/06/20244,80%0,224,804,634,584,8035K17
07/06/2024-2,97%-0,144,584,744,564,74101K46
06/06/20241,29%0,064,724,664,594,7641K17
05/06/2024-1,69%-0,084,665,004,655,006K35
04/06/20241,28%0,064,744,704,704,78296K24
03/06/2024-2,09%-0,104,684,864,664,89131K25
31/05/20240,42%0,024,784,774,754,8537K18
29/05/2024-1,04%-0,054,764,904,764,908K16
28/05/2024-3,80%-0,194,815,004,815,0499K43
27/05/2024-0,99%-0,055,005,104,995,117K10
24/05/2024-0,39%-0,025,055,125,045,128K13
23/05/2024-7,65%-0,425,075,495,025,4956K44
22/05/2024-14,88%-0,965,495,315,245,4991K70
21/05/202419,44%1,056,455,465,256,4533K28
20/05/2024-2,70%-0,155,405,615,405,6186K64
17/05/2024-2,63%-0,155,555,715,545,71133K25
16/05/2024-0,35%-0,025,705,605,605,7526K18
15/05/2024-3,54%-0,215,726,075,666,07101K25
14/05/2024--5,935,835,836,14170K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar