Cotação atual, histórico e gráfico do papel: U2ST34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,45% | 0,03 | 6,73 | 6,81 | 6,72 | 6,90 | 7K | 10 |
27/03/2024 | -0,15% | -0,01 | 6,70 | 6,75 | 6,35 | 6,75 | 59K | 17 |
26/03/2024 | -0,89% | -0,06 | 6,71 | 6,77 | 6,71 | 6,77 | 47K | 11 |
25/03/2024 | -0,29% | -0,02 | 6,77 | 6,77 | 6,69 | 6,79 | 40K | 8 |
22/03/2024 | -1,59% | -0,11 | 6,79 | 6,75 | 6,73 | 6,80 | 12K | 8 |
21/03/2024 | -3,23% | -0,23 | 6,90 | 7,12 | 6,82 | 7,12 | 23K | 42 |
20/03/2024 | 9,52% | 0,62 | 7,13 | 6,26 | 6,26 | 7,13 | 70K | 18 |
19/03/2024 | -0,76% | -0,05 | 6,51 | 6,58 | 6,42 | 6,58 | 19K | 22 |
18/03/2024 | 0,92% | 0,06 | 6,56 | 6,55 | 6,41 | 6,58 | 31K | 15 |
15/03/2024 | 0,62% | 0,04 | 6,50 | 6,46 | 6,45 | 6,53 | 230K | 19 |
14/03/2024 | -0,46% | -0,03 | 6,46 | 6,49 | 6,41 | 6,49 | 95K | 30 |
|
13/03/2024 | 1,41% | 0,09 | 6,49 | 6,48 | 6,48 | 6,67 | 96K | 21 |
12/03/2024 | -4,76% | -0,32 | 6,40 | 6,85 | 6,37 | 6,85 | 96K | 30 |
11/03/2024 | -0,44% | -0,03 | 6,72 | 6,77 | 6,72 | 6,86 | 549K | 41 |
08/03/2024 | 0,30% | 0,02 | 6,75 | 6,85 | 6,72 | 6,97 | 385K | 35 |
07/03/2024 | 1,20% | 0,08 | 6,73 | 6,76 | 6,69 | 6,78 | 102K | 18 |
06/03/2024 | 1,22% | 0,08 | 6,65 | 6,79 | 6,56 | 6,81 | 47K | 19 |
05/03/2024 | -2,23% | -0,15 | 6,57 | 6,67 | 6,49 | 6,67 | 107K | 25 |
04/03/2024 | -6,28% | -0,45 | 6,72 | 7,21 | 6,70 | 7,22 | 111K | 42 |
01/03/2024 | -1,24% | -0,09 | 7,17 | 7,26 | 7,06 | 7,26 | 80K | 44 |
29/02/2024 | 0,00% | 0,00 | 7,26 | 7,30 | 7,20 | 7,37 | 37K | 14 |
28/02/2024 | -4,60% | -0,35 | 7,26 | 7,61 | 7,26 | 7,61 | 91K | 32 |
27/02/2024 | -8,09% | -0,67 | 7,61 | 7,24 | 6,95 | 7,68 | 224K | 92 |
26/02/2024 | 6,29% | 0,49 | 8,28 | 7,84 | 7,84 | 8,28 | 51K | 21 |
23/02/2024 | 1,43% | 0,11 | 7,79 | 7,72 | 7,68 | 7,83 | 44K | 19 |
22/02/2024 | 0,79% | 0,06 | 7,68 | 7,86 | 7,67 | 7,86 | 37K | 8 |
21/02/2024 | -4,03% | -0,32 | 7,62 | 7,85 | 7,56 | 7,85 | 42K | 21 |
20/02/2024 | -6,37% | -0,54 | 7,94 | 7,92 | 7,85 | 8,02 | 671K | 28 |
19/02/2024 | -1,05% | -0,09 | 8,48 | 8,52 | 8,29 | 8,52 | 1K | 5 |
16/02/2024 | -1,15% | -0,10 | 8,57 | 8,73 | 8,48 | 8,73 | 6K | 11 |
15/02/2024 | -0,57% | -0,05 | 8,67 | 8,91 | 8,66 | 8,91 | 20K | 6 |
14/02/2024 | 3,69% | 0,31 | 8,72 | 8,52 | 8,48 | 8,72 | 23K | 10 |
09/02/2024 | 1,69% | 0,14 | 8,41 | 8,38 | 8,36 | 8,50 | 55K | 12 |
08/02/2024 | 1,97% | 0,16 | 8,27 | 8,28 | 8,16 | 8,28 | 9K | 10 |
07/02/2024 | 1,88% | 0,15 | 8,11 | 7,94 | 7,94 | 8,16 | 82K | 8 |
06/02/2024 | 0,89% | 0,07 | 7,96 | 7,86 | 7,80 | 7,96 | 95K | 18 |
05/02/2024 | -1,99% | -0,16 | 7,89 | 8,18 | 7,86 | 8,18 | 5K | 13 |
02/02/2024 | 2,16% | 0,17 | 8,05 | 7,88 | 7,71 | 8,05 | 126K | 13 |
01/02/2024 | -2,48% | -0,20 | 7,88 | 8,16 | 7,88 | 8,16 | 45K | 12 |
31/01/2024 | -2,77% | -0,23 | 8,08 | 8,48 | 8,08 | 8,48 | 7K | 13 |
30/01/2024 | -1,42% | -0,12 | 8,31 | 8,43 | 8,28 | 8,64 | 4K | 7 |
29/01/2024 | 3,31% | 0,27 | 8,43 | 8,16 | 8,16 | 8,47 | 42K | 8 |
26/01/2024 | 0,37% | 0,03 | 8,16 | 8,07 | 8,06 | 8,26 | 18K | 7 |
25/01/2024 | -0,49% | -0,04 | 8,13 | 8,34 | 8,10 | 8,34 | 40K | 14 |
24/01/2024 | -3,77% | -0,32 | 8,17 | 8,57 | 8,17 | 8,63 | 17K | 18 |
23/01/2024 | -0,59% | -0,05 | 8,49 | 8,66 | 8,44 | 8,66 | 2K | 6 |
22/01/2024 | 4,15% | 0,34 | 8,54 | 8,20 | 8,20 | 8,75 | 27K | 14 |
19/01/2024 | 1,61% | 0,13 | 8,20 | 7,90 | 7,90 | 8,20 | 3K | 4 |
18/01/2024 | 0,25% | 0,02 | 8,07 | 8,05 | 8,05 | 8,13 | 6K | 4 |
17/01/2024 | -3,36% | -0,28 | 8,05 | 8,33 | 8,00 | 8,33 | 15K | 13 |
16/01/2024 | 0,00% | 0,00 | 8,33 | 8,27 | 8,09 | 8,40 | 11K | 20 |
15/01/2024 | -2,12% | -0,18 | 8,33 | 8,33 | 8,22 | 8,33 | 19K | 14 |
12/01/2024 | 0,12% | 0,01 | 8,51 | 8,40 | 8,37 | 8,53 | 33K | 8 |
11/01/2024 | -6,70% | -0,61 | 8,50 | 9,10 | 8,50 | 9,10 | 80K | 29 |
10/01/2024 | 3,17% | 0,28 | 9,11 | 8,70 | 8,70 | 9,44 | 69K | 28 |
09/01/2024 | -7,92% | -0,76 | 8,83 | 8,82 | 8,73 | 8,89 | 138K | 35 |
08/01/2024 | 4,58% | 0,42 | 9,59 | 9,17 | 9,15 | 9,59 | 37K | 13 |
05/01/2024 | 0,55% | 0,05 | 9,17 | 8,99 | 8,99 | 9,27 | 12K | 8 |
04/01/2024 | -0,11% | -0,01 | 9,12 | 9,32 | 8,96 | 9,32 | 2M | 256 |
03/01/2024 | -4,00% | -0,38 | 9,13 | 9,45 | 9,07 | 9,45 | 127K | 67 |
02/01/2024 | -7,67% | -0,79 | 9,51 | 9,59 | 9,47 | 9,65 | 91K | 18 |
28/12/2023 | 0,68% | 0,07 | 10,30 | 10,26 | 10,09 | 10,41 | 49K | 26 |
27/12/2023 | 0,49% | 0,05 | 10,23 | 10,18 | 10,04 | 10,49 | 78K | 26 |
26/12/2023 | 7,16% | 0,68 | 10,18 | 9,37 | 9,37 | 10,20 | 166K | 22 |
22/12/2023 | -1,96% | -0,19 | 9,50 | 9,35 | 9,29 | 9,54 | 147K | 11 |
21/12/2023 | 1,68% | 0,16 | 9,69 | 9,64 | 9,47 | 9,71 | 2M | 90 |
20/12/2023 | -5,27% | -0,53 | 9,53 | 9,92 | 9,53 | 9,99 | 162K | 18 |
19/12/2023 | 3,18% | 0,31 | 10,06 | 9,55 | 9,55 | 10,06 | 69K | 30 |
18/12/2023 | 0,72% | 0,07 | 9,75 | 9,88 | 9,49 | 10,00 | 15K | 20 |
15/12/2023 | 3,20% | 0,30 | 9,68 | 9,38 | 9,34 | 9,76 | 153K | 24 |
14/12/2023 | 8,44% | 0,73 | 9,38 | 8,47 | 8,47 | 9,38 | 150K | 21 |
13/12/2023 | 5,49% | 0,45 | 8,65 | 8,03 | 8,03 | 8,65 | 6K | 12 |
12/12/2023 | 2,76% | 0,22 | 8,20 | 8,15 | 8,12 | 8,25 | 39K | 15 |
11/12/2023 | -0,37% | -0,03 | 7,98 | 8,17 | 7,90 | 8,17 | 5K | 41 |
08/12/2023 | 1,91% | 0,15 | 8,01 | 8,02 | 7,89 | 8,26 | 63K | 18 |
07/12/2023 | 1,29% | 0,10 | 7,86 | 7,74 | 7,69 | 7,86 | 5K | 8 |
06/12/2023 | 1,04% | 0,08 | 7,76 | 7,78 | 7,74 | 7,96 | 52K | 11 |
05/12/2023 | -5,07% | -0,41 | 7,68 | 8,07 | 7,67 | 8,07 | 94K | 18 |
04/12/2023 | 12,21% | 0,88 | 8,09 | 8,00 | 8,00 | 8,09 | 9K | 7 |
01/12/2023 | 0,00% | 0,00 | 7,21 | 7,60 | 7,21 | 7,95 | 75K | 24 |
30/11/2023 | -3,74% | -0,28 | 7,21 | 7,55 | 7,21 | 7,55 | 16K | 10 |
29/11/2023 | 5,34% | 0,38 | 7,49 | 7,37 | 7,32 | 7,68 | 72K | 28 |
28/11/2023 | 3,34% | 0,23 | 7,11 | 6,88 | 6,85 | 7,11 | 26K | 11 |
27/11/2023 | -2,69% | -0,19 | 6,88 | 7,22 | 6,88 | 7,22 | 6K | 7 |
24/11/2023 | -2,21% | -0,16 | 7,07 | 6,96 | 6,95 | 7,07 | 13K | 11 |
23/11/2023 | 2,55% | 0,18 | 7,23 | 6,80 | 6,71 | 7,23 | 10K | 10 |
22/11/2023 | 0,71% | 0,05 | 7,05 | 6,87 | 6,87 | 7,08 | 38K | 5 |
21/11/2023 | -2,78% | -0,20 | 7,00 | 7,15 | 6,92 | 7,18 | 47K | 19 |
20/11/2023 | 0,56% | 0,04 | 7,20 | 7,31 | 7,11 | 7,31 | 79K | 9 |
17/11/2023 | 2,14% | 0,15 | 7,16 | 6,86 | 6,85 | 7,16 | 14K | 14 |
16/11/2023 | -1,27% | -0,09 | 7,01 | 7,10 | 6,95 | 7,10 | 82K | 14 |
14/11/2023 | 3,50% | 0,24 | 7,10 | 6,80 | 6,80 | 7,14 | 108K | 19 |
13/11/2023 | 3,47% | 0,23 | 6,86 | 6,50 | 6,50 | 6,94 | 280K | 38 |
10/11/2023 | 6,08% | 0,38 | 6,63 | 6,25 | 5,39 | 6,63 | 100K | 76 |
09/11/2023 | -2,34% | -0,15 | 6,25 | 6,60 | 6,25 | 6,60 | 17K | 12 |
08/11/2023 | -1,69% | -0,11 | 6,40 | 6,60 | 6,40 | 6,67 | 14K | 14 |
07/11/2023 | 3,50% | 0,22 | 6,51 | 6,42 | 6,34 | 6,64 | 141K | 28 |
06/11/2023 | -7,36% | -0,50 | 6,29 | 6,80 | 6,27 | 6,95 | 85K | 27 |
03/11/2023 | 9,34% | 0,58 | 6,79 | 6,50 | 6,50 | 6,84 | 31K | 18 |
01/11/2023 | -3,12% | -0,20 | 6,21 | 6,54 | 6,13 | 6,54 | 121K | 25 |
31/10/2023 | 1,91% | 0,12 | 6,41 | 6,42 | 6,41 | 6,45 | 4K | 6 |
30/10/2023 | -1,56% | -0,10 | 6,29 | 6,52 | 6,25 | 6,52 | 17K | 16 |
27/10/2023 | -1,54% | -0,10 | 6,39 | 6,31 | 6,31 | 6,48 | 15K | 16 |
26/10/2023 | 0,62% | 0,04 | 6,49 | 6,41 | 6,38 | 6,49 | 12K | 13 |
25/10/2023 | -4,59% | -0,31 | 6,45 | 6,73 | 6,44 | 6,83 | 107K | 26 |
24/10/2023 | 2,42% | 0,16 | 6,76 | 6,57 | 6,57 | 6,91 | 21K | 13 |
23/10/2023 | -3,93% | -0,27 | 6,60 | 6,75 | 6,53 | 6,75 | 54K | 32 |
20/10/2023 | -1,58% | -0,11 | 6,87 | 6,98 | 6,80 | 6,98 | 7K | 16 |
19/10/2023 | 0,29% | 0,02 | 6,98 | 7,06 | 6,92 | 7,06 | 6K | 14 |
18/10/2023 | -4,92% | -0,36 | 6,96 | 7,47 | 6,96 | 7,47 | 14K | 9 |
17/10/2023 | 1,95% | 0,14 | 7,32 | 7,29 | 7,24 | 7,32 | 3M | 11 |
16/10/2023 | 0,42% | 0,03 | 7,18 | 7,24 | 6,98 | 7,24 | 21K | 16 |
13/10/2023 | -5,80% | -0,44 | 7,15 | 7,50 | 7,15 | 7,50 | 87K | 28 |
11/10/2023 | -0,78% | -0,06 | 7,59 | 7,60 | 7,58 | 7,63 | 5K | 8 |
10/10/2023 | 0,79% | 0,06 | 7,65 | 7,94 | 7,57 | 8,00 | 30K | 19 |
09/10/2023 | -2,69% | -0,21 | 7,59 | 7,62 | 7,51 | 7,62 | 21K | 12 |
06/10/2023 | 4,70% | 0,35 | 7,80 | 7,40 | 7,31 | 7,83 | 44K | 14 |
05/10/2023 | -1,46% | -0,11 | 7,45 | 7,50 | 7,39 | 7,50 | 20K | 10 |
04/10/2023 | 0,67% | 0,05 | 7,56 | 7,67 | 7,50 | 7,67 | 14K | 14 |
03/10/2023 | -2,72% | -0,21 | 7,51 | 7,68 | 7,51 | 7,68 | 48K | 18 |
02/10/2023 | -2,28% | -0,18 | 7,72 | 7,99 | 7,72 | 7,99 | 2M | 14 |
29/09/2023 | 1,54% | 0,12 | 7,90 | 7,90 | 7,86 | 7,98 | 4K | 7 |
28/09/2023 | 1,43% | 0,11 | 7,78 | 7,67 | 7,58 | 7,79 | 2K | 10 |
27/09/2023 | 1,19% | 0,09 | 7,67 | 7,58 | 7,58 | 7,82 | 35K | 20 |
26/09/2023 | -2,57% | -0,20 | 7,58 | 7,62 | 7,58 | 7,75 | 15K | 16 |
25/09/2023 | -1,52% | -0,12 | 7,78 | 8,05 | 7,70 | 8,05 | 119K | 23 |
22/09/2023 | 0,38% | 0,03 | 7,90 | 7,87 | 7,83 | 7,97 | 6K | 17 |
21/09/2023 | -4,37% | -0,36 | 7,87 | 8,00 | 7,81 | 8,00 | 893K | 24 |
20/09/2023 | -1,67% | -0,14 | 8,23 | 8,23 | 8,13 | 8,29 | 6K | 54 |
19/09/2023 | 2,32% | 0,19 | 8,37 | 8,35 | 8,09 | 8,37 | 19K | 14 |
18/09/2023 | -6,62% | -0,58 | 8,18 | 8,75 | 7,90 | 8,75 | 515K | 49 |
15/09/2023 | 0,00% | 0,00 | 8,76 | 8,77 | 8,66 | 8,93 | 23K | 14 |
14/09/2023 | -3,52% | -0,32 | 8,76 | 8,95 | 8,66 | 9,10 | 31K | 40 |
13/09/2023 | - | - | 9,08 | 9,75 | 8,88 | 9,75 | 37K | 32 |
Date,Open,High,Low,Close,Volume
28-Mar-24,6.81,6.90,6.72,6.73,6560
27-Mar-24,6.75,6.75,6.35,6.70,59157
26-Mar-24,6.77,6.77,6.71,6.71,47484
25-Mar-24,6.77,6.79,6.69,6.77,40355
22-Mar-24,6.75,6.80,6.73,6.79,12283
21-Mar-24,7.12,7.12,6.82,6.90,22928
20-Mar-24,6.26,7.13,6.26,7.13,69548
19-Mar-24,6.58,6.58,6.42,6.51,18857
18-Mar-24,6.55,6.58,6.41,6.56,30845
15-Mar-24,6.46,6.53,6.45,6.50,229929
14-Mar-24,6.49,6.49,6.41,6.46,95289
13-Mar-24,6.48,6.67,6.48,6.49,96396
12-Mar-24,6.85,6.85,6.37,6.40,96013
11-Mar-24,6.77,6.86,6.72,6.72,549209
08-Mar-24,6.85,6.97,6.72,6.75,385122
07-Mar-24,6.76,6.78,6.69,6.73,101997
06-Mar-24,6.79,6.81,6.56,6.65,47141
05-Mar-24,6.67,6.67,6.49,6.57,106540
04-Mar-24,7.21,7.22,6.70,6.72,110660
01-Mar-24,7.26,7.26,7.06,7.17,79910
29-Feb-24,7.30,7.37,7.20,7.26,37035
28-Feb-24,7.61,7.61,7.26,7.26,90746
27-Feb-24,7.24,7.68,6.95,7.61,223631
26-Feb-24,7.84,8.28,7.84,8.28,50758
23-Feb-24,7.72,7.83,7.68,7.79,44110
22-Feb-24,7.86,7.86,7.67,7.68,37420
21-Feb-24,7.85,7.85,7.56,7.62,42333
20-Feb-24,7.92,8.02,7.85,7.94,671379
19-Feb-24,8.52,8.52,8.29,8.48,1220
16-Feb-24,8.73,8.73,8.48,8.57,6005
15-Feb-24,8.91,8.91,8.66,8.67,19733
14-Feb-24,8.52,8.72,8.48,8.72,23248
09-Feb-24,8.38,8.50,8.36,8.41,55169
08-Feb-24,8.28,8.28,8.16,8.27,9083
07-Feb-24,7.94,8.16,7.94,8.11,82321
06-Feb-24,7.86,7.96,7.80,7.96,95320
05-Feb-24,8.18,8.18,7.86,7.89,5484
02-Feb-24,7.88,8.05,7.71,8.05,125915
01-Feb-24,8.16,8.16,7.88,7.88,45243
31-Jan-24,8.48,8.48,8.08,8.08,6986
30-Jan-24,8.43,8.64,8.28,8.31,4087
29-Jan-24,8.16,8.47,8.16,8.43,41597
26-Jan-24,8.07,8.26,8.06,8.16,17830
25-Jan-24,8.34,8.34,8.10,8.13,40111
24-Jan-24,8.57,8.63,8.17,8.17,16759
23-Jan-24,8.66,8.66,8.44,8.49,2031
22-Jan-24,8.20,8.75,8.20,8.54,26892
19-Jan-24,7.90,8.20,7.90,8.20,2687
18-Jan-24,8.05,8.13,8.05,8.07,5644
17-Jan-24,8.33,8.33,8.00,8.05,15311
16-Jan-24,8.27,8.40,8.09,8.33,10970
15-Jan-24,8.33,8.33,8.22,8.33,19382
12-Jan-24,8.40,8.53,8.37,8.51,32691
11-Jan-24,9.10,9.10,8.50,8.50,79593
10-Jan-24,8.70,9.44,8.70,9.11,69209
09-Jan-24,8.82,8.89,8.73,8.83,137571
08-Jan-24,9.17,9.59,9.15,9.59,36964
05-Jan-24,8.99,9.27,8.99,9.17,12085
04-Jan-24,9.32,9.32,8.96,9.12,1924333
03-Jan-24,9.45,9.45,9.07,9.13,127273
02-Jan-24,9.59,9.65,9.47,9.51,91115
28-Dec-23,10.26,10.41,10.09,10.30,48691
27-Dec-23,10.18,10.49,10.04,10.23,77552
26-Dec-23,9.37,10.20,9.37,10.18,165707
22-Dec-23,9.35,9.54,9.29,9.50,147374
21-Dec-23,9.64,9.71,9.47,9.69,2123168
20-Dec-23,9.92,9.99,9.53,9.53,161931
19-Dec-23,9.55,10.06,9.55,10.06,69166
18-Dec-23,9.88,10.00,9.49,9.75,15385
15-Dec-23,9.38,9.76,9.34,9.68,152669
14-Dec-23,8.47,9.38,8.47,9.38,150473
13-Dec-23,8.03,8.65,8.03,8.65,5657
12-Dec-23,8.15,8.25,8.12,8.20,38766
11-Dec-23,8.17,8.17,7.90,7.98,4879
08-Dec-23,8.02,8.26,7.89,8.01,62507
07-Dec-23,7.74,7.86,7.69,7.86,4501
06-Dec-23,7.78,7.96,7.74,7.76,52437
05-Dec-23,8.07,8.07,7.67,7.68,94253
04-Dec-23,8.00,8.09,8.00,8.09,8736
01-Dec-23,7.60,7.95,7.21,7.21,74649
30-Nov-23,7.55,7.55,7.21,7.21,16408
29-Nov-23,7.37,7.68,7.32,7.49,71549
28-Nov-23,6.88,7.11,6.85,7.11,26351
27-Nov-23,7.22,7.22,6.88,6.88,6270
24-Nov-23,6.96,7.07,6.95,7.07,13065
23-Nov-23,6.80,7.23,6.71,7.23,10115
22-Nov-23,6.87,7.08,6.87,7.05,38025
21-Nov-23,7.15,7.18,6.92,7.00,46872
20-Nov-23,7.31,7.31,7.11,7.20,78715
17-Nov-23,6.86,7.16,6.85,7.16,14312
16-Nov-23,7.10,7.10,6.95,7.01,81755
14-Nov-23,6.80,7.14,6.80,7.10,108213
13-Nov-23,6.50,6.94,6.50,6.86,280056
10-Nov-23,6.25,6.63,5.39,6.63,99577
09-Nov-23,6.60,6.60,6.25,6.25,17405
08-Nov-23,6.60,6.67,6.40,6.40,13952
07-Nov-23,6.42,6.64,6.34,6.51,141214
06-Nov-23,6.80,6.95,6.27,6.29,85154
03-Nov-23,6.50,6.84,6.50,6.79,30943
01-Nov-23,6.54,6.54,6.13,6.21,121266
31-Oct-23,6.42,6.45,6.41,6.41,3848
30-Oct-23,6.52,6.52,6.25,6.29,17053
27-Oct-23,6.31,6.48,6.31,6.39,14601
26-Oct-23,6.41,6.49,6.38,6.49,11865
25-Oct-23,6.73,6.83,6.44,6.45,107480
24-Oct-23,6.57,6.91,6.57,6.76,20524
23-Oct-23,6.75,6.75,6.53,6.60,54426
20-Oct-23,6.98,6.98,6.80,6.87,7113
19-Oct-23,7.06,7.06,6.92,6.98,5792
18-Oct-23,7.47,7.47,6.96,6.96,13697
17-Oct-23,7.29,7.32,7.24,7.32,2894856
16-Oct-23,7.24,7.24,6.98,7.18,21247
13-Oct-23,7.50,7.50,7.15,7.15,87452
11-Oct-23,7.60,7.63,7.58,7.59,4757
10-Oct-23,7.94,8.00,7.57,7.65,29576
09-Oct-23,7.62,7.62,7.51,7.59,20590
06-Oct-23,7.40,7.83,7.31,7.80,43571
05-Oct-23,7.50,7.50,7.39,7.45,19546
04-Oct-23,7.67,7.67,7.50,7.56,13549
03-Oct-23,7.68,7.68,7.51,7.51,47903
02-Oct-23,7.99,7.99,7.72,7.72,2208565
29-Sep-23,7.90,7.98,7.86,7.90,3982
28-Sep-23,7.67,7.79,7.58,7.78,2419
27-Sep-23,7.58,7.82,7.58,7.67,35256
26-Sep-23,7.62,7.75,7.58,7.58,14561
25-Sep-23,8.05,8.05,7.70,7.78,119246
22-Sep-23,7.87,7.97,7.83,7.90,6232
21-Sep-23,8.00,8.00,7.81,7.87,892876
20-Sep-23,8.23,8.29,8.13,8.23,5731
19-Sep-23,8.35,8.37,8.09,8.37,19071
18-Sep-23,8.75,8.75,7.90,8.18,515313
15-Sep-23,8.77,8.93,8.66,8.76,22873
14-Sep-23,8.95,9.10,8.66,8.76,30801
13-Sep-23,9.75,9.75,8.88,9.08,37468
*exoneração de responsabilidade e termos de uso