ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,45%0,036,736,816,726,907K10
27/03/2024-0,15%-0,016,706,756,356,7559K17
26/03/2024-0,89%-0,066,716,776,716,7747K11
25/03/2024-0,29%-0,026,776,776,696,7940K8
22/03/2024-1,59%-0,116,796,756,736,8012K8
21/03/2024-3,23%-0,236,907,126,827,1223K42
20/03/20249,52%0,627,136,266,267,1370K18
19/03/2024-0,76%-0,056,516,586,426,5819K22
18/03/20240,92%0,066,566,556,416,5831K15
15/03/20240,62%0,046,506,466,456,53230K19
14/03/2024-0,46%-0,036,466,496,416,4995K30
13/03/20241,41%0,096,496,486,486,6796K21
12/03/2024-4,76%-0,326,406,856,376,8596K30
11/03/2024-0,44%-0,036,726,776,726,86549K41
08/03/20240,30%0,026,756,856,726,97385K35
07/03/20241,20%0,086,736,766,696,78102K18
06/03/20241,22%0,086,656,796,566,8147K19
05/03/2024-2,23%-0,156,576,676,496,67107K25
04/03/2024-6,28%-0,456,727,216,707,22111K42
01/03/2024-1,24%-0,097,177,267,067,2680K44
29/02/20240,00%0,007,267,307,207,3737K14
28/02/2024-4,60%-0,357,267,617,267,6191K32
27/02/2024-8,09%-0,677,617,246,957,68224K92
26/02/20246,29%0,498,287,847,848,2851K21
23/02/20241,43%0,117,797,727,687,8344K19
22/02/20240,79%0,067,687,867,677,8637K8
21/02/2024-4,03%-0,327,627,857,567,8542K21
20/02/2024-6,37%-0,547,947,927,858,02671K28
19/02/2024-1,05%-0,098,488,528,298,521K5
16/02/2024-1,15%-0,108,578,738,488,736K11
15/02/2024-0,57%-0,058,678,918,668,9120K6
14/02/20243,69%0,318,728,528,488,7223K10
09/02/20241,69%0,148,418,388,368,5055K12
08/02/20241,97%0,168,278,288,168,289K10
07/02/20241,88%0,158,117,947,948,1682K8
06/02/20240,89%0,077,967,867,807,9695K18
05/02/2024-1,99%-0,167,898,187,868,185K13
02/02/20242,16%0,178,057,887,718,05126K13
01/02/2024-2,48%-0,207,888,167,888,1645K12
31/01/2024-2,77%-0,238,088,488,088,487K13
30/01/2024-1,42%-0,128,318,438,288,644K7
29/01/20243,31%0,278,438,168,168,4742K8
26/01/20240,37%0,038,168,078,068,2618K7
25/01/2024-0,49%-0,048,138,348,108,3440K14
24/01/2024-3,77%-0,328,178,578,178,6317K18
23/01/2024-0,59%-0,058,498,668,448,662K6
22/01/20244,15%0,348,548,208,208,7527K14
19/01/20241,61%0,138,207,907,908,203K4
18/01/20240,25%0,028,078,058,058,136K4
17/01/2024-3,36%-0,288,058,338,008,3315K13
16/01/20240,00%0,008,338,278,098,4011K20
15/01/2024-2,12%-0,188,338,338,228,3319K14
12/01/20240,12%0,018,518,408,378,5333K8
11/01/2024-6,70%-0,618,509,108,509,1080K29
10/01/20243,17%0,289,118,708,709,4469K28
09/01/2024-7,92%-0,768,838,828,738,89138K35
08/01/20244,58%0,429,599,179,159,5937K13
05/01/20240,55%0,059,178,998,999,2712K8
04/01/2024-0,11%-0,019,129,328,969,322M256
03/01/2024-4,00%-0,389,139,459,079,45127K67
02/01/2024-7,67%-0,799,519,599,479,6591K18
28/12/20230,68%0,0710,3010,2610,0910,4149K26
27/12/20230,49%0,0510,2310,1810,0410,4978K26
26/12/20237,16%0,6810,189,379,3710,20166K22
22/12/2023-1,96%-0,199,509,359,299,54147K11
21/12/20231,68%0,169,699,649,479,712M90
20/12/2023-5,27%-0,539,539,929,539,99162K18
19/12/20233,18%0,3110,069,559,5510,0669K30
18/12/20230,72%0,079,759,889,4910,0015K20
15/12/20233,20%0,309,689,389,349,76153K24
14/12/20238,44%0,739,388,478,479,38150K21
13/12/20235,49%0,458,658,038,038,656K12
12/12/20232,76%0,228,208,158,128,2539K15
11/12/2023-0,37%-0,037,988,177,908,175K41
08/12/20231,91%0,158,018,027,898,2663K18
07/12/20231,29%0,107,867,747,697,865K8
06/12/20231,04%0,087,767,787,747,9652K11
05/12/2023-5,07%-0,417,688,077,678,0794K18
04/12/202312,21%0,888,098,008,008,099K7
01/12/20230,00%0,007,217,607,217,9575K24
30/11/2023-3,74%-0,287,217,557,217,5516K10
29/11/20235,34%0,387,497,377,327,6872K28
28/11/20233,34%0,237,116,886,857,1126K11
27/11/2023-2,69%-0,196,887,226,887,226K7
24/11/2023-2,21%-0,167,076,966,957,0713K11
23/11/20232,55%0,187,236,806,717,2310K10
22/11/20230,71%0,057,056,876,877,0838K5
21/11/2023-2,78%-0,207,007,156,927,1847K19
20/11/20230,56%0,047,207,317,117,3179K9
17/11/20232,14%0,157,166,866,857,1614K14
16/11/2023-1,27%-0,097,017,106,957,1082K14
14/11/20233,50%0,247,106,806,807,14108K19
13/11/20233,47%0,236,866,506,506,94280K38
10/11/20236,08%0,386,636,255,396,63100K76
09/11/2023-2,34%-0,156,256,606,256,6017K12
08/11/2023-1,69%-0,116,406,606,406,6714K14
07/11/20233,50%0,226,516,426,346,64141K28
06/11/2023-7,36%-0,506,296,806,276,9585K27
03/11/20239,34%0,586,796,506,506,8431K18
01/11/2023-3,12%-0,206,216,546,136,54121K25
31/10/20231,91%0,126,416,426,416,454K6
30/10/2023-1,56%-0,106,296,526,256,5217K16
27/10/2023-1,54%-0,106,396,316,316,4815K16
26/10/20230,62%0,046,496,416,386,4912K13
25/10/2023-4,59%-0,316,456,736,446,83107K26
24/10/20232,42%0,166,766,576,576,9121K13
23/10/2023-3,93%-0,276,606,756,536,7554K32
20/10/2023-1,58%-0,116,876,986,806,987K16
19/10/20230,29%0,026,987,066,927,066K14
18/10/2023-4,92%-0,366,967,476,967,4714K9
17/10/20231,95%0,147,327,297,247,323M11
16/10/20230,42%0,037,187,246,987,2421K16
13/10/2023-5,80%-0,447,157,507,157,5087K28
11/10/2023-0,78%-0,067,597,607,587,635K8
10/10/20230,79%0,067,657,947,578,0030K19
09/10/2023-2,69%-0,217,597,627,517,6221K12
06/10/20234,70%0,357,807,407,317,8344K14
05/10/2023-1,46%-0,117,457,507,397,5020K10
04/10/20230,67%0,057,567,677,507,6714K14
03/10/2023-2,72%-0,217,517,687,517,6848K18
02/10/2023-2,28%-0,187,727,997,727,992M14
29/09/20231,54%0,127,907,907,867,984K7
28/09/20231,43%0,117,787,677,587,792K10
27/09/20231,19%0,097,677,587,587,8235K20
26/09/2023-2,57%-0,207,587,627,587,7515K16
25/09/2023-1,52%-0,127,788,057,708,05119K23
22/09/20230,38%0,037,907,877,837,976K17
21/09/2023-4,37%-0,367,878,007,818,00893K24
20/09/2023-1,67%-0,148,238,238,138,296K54
19/09/20232,32%0,198,378,358,098,3719K14
18/09/2023-6,62%-0,588,188,757,908,75515K49
15/09/20230,00%0,008,768,778,668,9323K14
14/09/2023-3,52%-0,328,768,958,669,1031K40
13/09/2023--9,089,758,889,7537K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito