papéis
login
mais

Cotação atual, histórico e gráfico do papel: U2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-5,77%-1,7528,5728,8628,0829,1156K47
24/01/20223,16%0,9330,3229,0027,0030,32337K39
21/01/2022-6,96%-2,2029,3930,6429,3930,72384K44
20/01/20221,87%0,5831,5931,0131,0132,18114K42
19/01/2022-0,61%-0,1931,0130,9830,5031,8915M48
18/01/2022-6,25%-2,0831,2032,8031,2033,1215M32
17/01/20221,84%0,6033,2832,7532,7533,2899021
14/01/20220,58%0,1932,6832,4931,0033,10320K47
13/01/2022-9,17%-3,2832,4936,1930,0436,19586K69
12/01/2022-1,92%-0,7035,7736,4735,6037,87142K28
11/01/20223,02%1,0736,4735,6335,4236,9544K23
10/01/20224,06%1,3835,4034,0032,7635,40241K46
07/01/2022-1,59%-0,5534,0234,5833,5935,552M80
06/01/20220,61%0,2134,5733,8532,5535,28571K57
05/01/2022-7,96%-2,9734,3636,5434,3137,33457K58
04/01/2022-5,95%-2,3637,3339,6935,7139,84831K86
03/01/2022-3,50%-1,4439,6941,5038,2541,502M52
30/12/20210,71%0,2941,1341,0140,5241,835M590
29/12/20210,79%0,3240,8440,6539,7641,70477K26
28/12/2021-3,48%-1,4640,5242,1340,0542,57879K56
27/12/20210,86%0,3641,9842,2141,0042,2516K16
23/12/20211,51%0,6241,6241,7040,2541,831M35
22/12/2021-1,98%-0,8341,0042,0840,9042,40675K43
21/12/20214,42%1,7741,8340,0640,0641,94765K36
20/12/20211,88%0,7440,0640,0038,0540,061M24
17/12/20212,93%1,1239,3237,7637,0039,732M22
16/12/2021-5,61%-2,2738,2040,6837,7741,53511K48
15/12/20210,80%0,3240,4740,1538,6940,47282K35
14/12/20210,50%0,2040,1539,8239,0040,1589K16
13/12/20211,63%0,6439,9540,5536,9540,55135K35
10/12/2021-0,61%-0,2439,3139,9538,8440,80514K42
09/12/2021-6,72%-2,8539,5542,6638,5042,8174K51
08/12/2021-1,76%-0,7642,4043,0841,0043,4591K26
07/12/20212,27%0,9643,1642,8841,9643,76868K20
06/12/20213,08%1,2642,2039,9339,4942,20148K25
03/12/2021-6,04%-2,6340,9443,6039,4443,63166K55
02/12/2021-1,00%-0,4443,5742,8841,5344,0854K38
01/12/2021-9,24%-4,4844,0149,0043,9049,54107K68
30/11/20211,17%0,5648,4948,7147,1549,10146K49
29/11/2021-5,30%-2,6847,9351,2047,4252,00479K45
26/11/2021-0,20%-0,1050,6151,0349,3651,0818K16
25/11/2021-0,14%-0,0750,7151,8350,7153,7315K21
24/11/20213,63%1,7850,7848,6848,6851,09125K38
23/11/2021-2,00%-1,0049,0049,6248,7651,54373K33
22/11/2021-7,18%-3,8750,0054,4749,3354,72233K49
19/11/2021-4,60%-2,6053,8755,9052,8456,54161K37
18/11/20217,83%4,1056,4756,4155,8057,36312K23
17/11/2021-2,49%-1,3452,3754,3552,3754,3535K18
16/11/20210,62%0,3353,7153,2551,4054,7982K25
12/11/20216,63%3,3253,3849,0849,0053,38136K25
11/11/20210,93%0,4650,0649,6048,8551,33155K13
10/11/20214,05%1,9349,6048,1543,3751,00357K26
09/11/20216,79%3,0347,6746,2244,4748,20301K27
08/11/20216,03%2,5444,6442,1042,1046,0073K8
05/11/2021-1,41%-0,6042,1042,6041,6742,602K5
04/11/20212,67%1,1142,7042,2441,8343,0054K13
03/11/2021-1,00%-0,4241,5942,0140,9742,0129K17
01/11/2021-2,69%-1,1642,0142,6542,0143,2123K10
29/10/20213,28%1,3743,1742,0641,9143,17101K11
28/10/20213,21%1,3041,8040,9540,5542,0324K6
27/10/2021-2,67%-1,1140,5039,7539,7140,7831K7
26/10/20212,11%0,8641,6141,7940,5941,795K5
25/10/2021-0,61%-0,2540,7541,0040,3541,0073K5
22/10/2021-1,58%-0,6641,0042,4541,0042,4516K5
21/10/20215,36%2,1241,6641,1241,1242,03385K10
20/10/2021-4,70%-1,9539,5441,5339,1341,53179K21
19/10/20212,60%1,0541,4941,1940,7341,4968K5
18/10/20213,91%1,5240,4438,9038,9040,7383K18
15/10/20210,05%0,0238,9239,0038,6039,206K9
14/10/20211,35%0,5238,9038,5538,5539,2437K10
13/10/20210,00%0,0038,3838,7638,3839,339K4
11/10/20210,66%0,2538,3836,9836,9838,3815K2
08/10/20211,38%0,5238,1337,7837,6838,321K7
07/10/20214,33%1,5637,6137,1637,1637,615612
06/10/20212,33%0,8236,0535,2335,2336,05456K20
05/10/20216,79%2,2435,2334,1034,0035,2321K7
04/10/2021-3,26%-1,1132,9933,5132,2733,51217K20
01/10/2021-2,32%-0,8134,1034,0033,3334,1960K12
30/09/20211,39%0,4834,9134,7233,0034,9160K164
29/09/2021-1,32%-0,4634,4334,8934,0035,289K14
28/09/2021-6,46%-2,4134,8937,6734,6037,6764K21
27/09/2021-2,64%-1,0137,3037,6036,8037,6029K23
24/09/2021-0,23%-0,0938,3139,0036,9039,003M55
23/09/20218,32%2,9538,4037,7937,5038,4017K5
22/09/20210,85%0,3035,4535,4535,4535,45351
21/09/20212,45%0,8435,1535,1535,1535,151K1
20/09/2021-6,72%-2,4734,3134,7233,7034,72494K28
17/09/20212,11%0,7636,7836,7836,7836,78361
16/09/20213,06%1,0736,0235,6235,2536,02189K8
15/09/2021-0,14%-0,0534,9533,8433,8434,955K3
14/09/20211,33%0,4635,0035,4234,5135,422K3
13/09/2021-4,03%-1,4534,5434,9134,2334,9118K4
10/09/20211,21%0,4335,9935,9935,9935,99351
09/09/2021-0,59%-0,2135,5635,5635,5635,561K1
08/09/2021-0,86%-0,3135,7735,7735,7735,774K1
06/09/20213,47%1,2136,0835,3035,3036,0810K6
02/09/20217,09%2,3134,8734,2534,1034,8863K9
01/09/2021-1,33%-0,4432,5633,1132,5633,113K2
31/08/20210,00%0,0033,0033,0033,0033,00331
30/08/20211,76%0,5733,0032,2632,2633,001292
27/08/2021-0,95%-0,3132,4332,0532,0532,432K2
25/08/2021-0,73%-0,2432,7432,5432,5432,74105K3
24/08/2021-1,43%-0,4832,9833,2032,9833,2016K2
23/08/20211,24%0,4133,4633,4033,4033,463K2
20/08/20212,26%0,7333,0532,3232,3233,0570K6
19/08/2021-0,74%-0,2432,3232,0332,0332,328402
17/08/2021-0,28%-0,0932,5632,5632,5632,56651
16/08/2021-3,66%-1,2432,6533,4632,5033,4611K6
13/08/20211,29%0,4333,8933,2033,2033,898K5
12/08/20215,39%1,7133,4631,4131,4133,4627K3
11/08/202112,07%3,4231,7530,2130,2131,7572K10
10/08/2021-2,34%-0,6828,3328,3328,3328,33561
09/08/20211,79%0,5129,0128,5328,5329,011K2
06/08/2021-1,35%-0,3928,5028,6528,5028,6597K2
05/08/20210,98%0,2828,8928,4528,4528,899K2
04/08/20211,96%0,5528,6127,0427,0428,6126K6
02/08/2021-1,89%-0,5428,0627,1427,1428,0695K3
29/07/20211,96%0,5528,6028,0628,0628,60100K3
28/07/20214,16%1,1228,0526,6426,6428,058K3
26/07/2021-1,25%-0,3426,9326,9326,9326,9399K1
23/07/20211,22%0,3327,2727,6627,2727,66109K3
22/07/20213,50%0,9126,9426,9426,9426,94104K1
20/07/2021-4,37%-1,1926,0325,8825,8826,03104K3
13/07/2021-2,33%-0,6527,2227,2227,2227,22541
06/07/20213,61%0,9727,8727,8727,8727,87271
02/07/2021-3,76%-1,0526,9026,9026,9026,907K3
30/06/20210,76%0,2127,9527,5027,5027,955502
25/06/2021-3,24%-0,9327,7427,7427,7427,74551
24/06/20214,25%1,1728,6728,6728,6728,6729K2
22/06/20210,62%0,1727,5027,9827,5027,9814K2
21/06/20211,71%0,4627,3327,3327,3327,333K1
18/06/20214,47%1,1526,8726,8126,8126,873K2
17/06/20214,64%1,1425,7226,1125,7226,11772
16/06/2021--24,5824,4524,4524,5860K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito