papéis
login
mais

Cotação atual, histórico e gráfico do papel: U2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20212,11%0,7636,7836,7836,7836,78361
16/09/20213,06%1,0736,0235,6235,2536,02189K8
15/09/2021-0,14%-0,0534,9533,8433,8434,955K3
14/09/20211,33%0,4635,0035,4234,5135,422K3
13/09/2021-4,03%-1,4534,5434,9134,2334,9118K4
10/09/20211,21%0,4335,9935,9935,9935,99351
09/09/2021-0,59%-0,2135,5635,5635,5635,561K1
08/09/2021-0,86%-0,3135,7735,7735,7735,774K1
06/09/20213,47%1,2136,0835,3035,3036,0810K6
02/09/20217,09%2,3134,8734,2534,1034,8863K9
01/09/2021-1,33%-0,4432,5633,1132,5633,113K2
31/08/20210,00%0,0033,0033,0033,0033,00331
30/08/20211,76%0,5733,0032,2632,2633,001292
27/08/2021-0,95%-0,3132,4332,0532,0532,432K2
25/08/2021-0,73%-0,2432,7432,5432,5432,74105K3
24/08/2021-1,43%-0,4832,9833,2032,9833,2016K2
23/08/20211,24%0,4133,4633,4033,4033,463K2
20/08/20212,26%0,7333,0532,3232,3233,0570K6
19/08/2021-0,74%-0,2432,3232,0332,0332,328402
17/08/2021-0,28%-0,0932,5632,5632,5632,56651
16/08/2021-3,66%-1,2432,6533,4632,5033,4611K6
13/08/20211,29%0,4333,8933,2033,2033,898K5
12/08/20215,39%1,7133,4631,4131,4133,4627K3
11/08/202112,07%3,4231,7530,2130,2131,7572K10
10/08/2021-2,34%-0,6828,3328,3328,3328,33561
09/08/20211,79%0,5129,0128,5328,5329,011K2
06/08/2021-1,35%-0,3928,5028,6528,5028,6597K2
05/08/20210,98%0,2828,8928,4528,4528,899K2
04/08/20211,96%0,5528,6127,0427,0428,6126K6
02/08/2021-1,89%-0,5428,0627,1427,1428,0695K3
29/07/20211,96%0,5528,6028,0628,0628,60100K3
28/07/20214,16%1,1228,0526,6426,6428,058K3
26/07/2021-1,25%-0,3426,9326,9326,9326,9399K1
23/07/20211,22%0,3327,2727,6627,2727,66109K3
22/07/20213,50%0,9126,9426,9426,9426,94104K1
20/07/2021-4,37%-1,1926,0325,8825,8826,03104K3
13/07/2021-2,33%-0,6527,2227,2227,2227,22541
06/07/20213,61%0,9727,8727,8727,8727,87271
02/07/2021-3,76%-1,0526,9026,9026,9026,907K3
30/06/20210,76%0,2127,9527,5027,5027,955502
25/06/2021-3,24%-0,9327,7427,7427,7427,74551
24/06/20214,25%1,1728,6728,6728,6728,6729K2
22/06/20210,62%0,1727,5027,9827,5027,9814K2
21/06/20211,71%0,4627,3327,3327,3327,333K1
18/06/20214,47%1,1526,8726,8126,8126,873K2
17/06/20214,64%1,1425,7226,1125,7226,11772
16/06/2021-0,41%-0,1024,5824,4524,4524,5860K4
15/06/2021-5,08%-1,3224,6825,2524,6825,25202K87
14/06/20211,96%0,5026,0025,8825,8826,0019K2
10/06/20210,59%0,1525,5025,5025,5025,502K1
09/06/20212,71%0,6725,3524,6524,6525,355K2
07/06/20212,07%0,5024,6824,6824,6824,682K1
04/06/20211,38%0,3324,1823,7023,7024,1816K3
02/06/2021-6,36%-1,6223,8523,8523,8523,8513K1
27/05/2021-0,31%-0,0825,4725,2825,2825,471K2
26/05/20211,15%0,2925,5525,5525,5525,553K1
21/05/20213,61%0,8825,2624,3824,3825,2656K4
20/05/20213,66%0,8624,3824,3824,3824,38481
18/05/20212,98%0,6823,5223,5223,5223,522K1
14/05/20210,44%0,1022,8422,8422,8422,8423K1
12/05/20213,04%0,6722,7422,3522,0722,742K4
11/05/20212,65%0,5722,0720,9020,9022,07249K4
10/05/2021-9,09%-2,1521,5021,7021,5021,838K5
07/05/20212,03%0,4723,6524,1023,6524,1010K2
06/05/2021-7,69%-1,9323,1823,1023,1023,294K3
05/05/2021-2,30%-0,5925,1125,1125,1125,111501
04/05/2021-3,60%-0,9625,7025,7025,7025,705K1
03/05/2021-4,10%-1,1426,6626,6526,6526,674K3
30/04/2021-0,36%-0,1027,8027,6227,6227,8011K2
29/04/2021-1,76%-0,5027,9028,2427,9028,246K2
28/04/2021-0,66%-0,1928,4028,5628,4028,569K2
27/04/2021-1,00%-0,2928,5928,4828,4828,598K2
26/04/20212,48%0,7028,8828,8028,8028,883K2
23/04/20211,92%0,5328,1828,1828,1828,1815K1
22/04/20212,41%0,6527,6527,6527,6527,655K1
20/04/2021-1,46%-0,4027,0027,4027,0027,4017K3
19/04/2021-3,01%-0,8527,4027,9027,4027,9027K3
16/04/2021-2,25%-0,6528,2528,0628,0628,2531K2
15/04/2021-1,03%-0,3028,9028,6128,6128,906K2
14/04/20210,69%0,2029,2029,2029,2029,208K1
13/04/20213,57%1,0029,0029,0029,0029,008K1
12/04/20211,82%0,5028,0028,0028,0028,007K1
09/04/2021-1,08%-0,3027,5027,5027,5027,5024K1
08/04/20210,18%0,0527,8027,8027,8027,8057K3
07/04/2021-3,81%-1,1027,7527,7527,7527,755K1
06/04/2021--28,8528,8528,8528,8569K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito