ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,88%-0,055,645,605,515,82107K25
02/10/2024-3,89%-0,235,695,825,695,8879K23
01/10/2024-3,74%-0,235,926,215,836,21234K41
30/09/20241,15%0,076,156,156,046,2818K24
27/09/20240,00%0,006,085,995,996,3176K25
26/09/20242,01%0,126,086,136,036,14127K24
25/09/2024-5,55%-0,355,966,385,836,38319K68
24/09/20246,41%0,386,315,965,846,36333K99
23/09/20242,24%0,135,935,805,705,9468K52
20/09/20242,29%0,135,805,555,485,8488K53
19/09/20242,16%0,125,675,695,495,77449K69
18/09/2024-0,54%-0,035,555,595,495,70244K51
17/09/2024-1,93%-0,115,585,735,505,7312K29
16/09/20242,52%0,145,695,555,315,78142K54
13/09/20244,13%0,225,555,535,535,7688K88
12/09/202410,35%0,505,334,824,825,49285K46
11/09/20242,99%0,144,834,694,614,83154K20
10/09/2024-1,26%-0,064,694,794,674,7912K9
09/09/20246,98%0,314,754,544,544,81249K20
06/09/2024-6,53%-0,314,444,604,394,6012K18
05/09/20244,86%0,224,754,534,454,7773K25
04/09/2024-3,82%-0,184,534,734,484,73131K50
03/09/20240,43%0,024,715,004,695,0436K48
02/09/20242,85%0,134,694,564,564,8880813
30/08/2024-2,77%-0,134,564,794,524,8126K18
29/08/20242,63%0,124,694,644,644,8822K23
28/08/2024-3,38%-0,164,574,784,504,784K11
27/08/2024-5,40%-0,274,734,744,724,774K9
26/08/20242,67%0,135,004,934,805,0012K14
23/08/20243,84%0,184,874,814,814,9328K17
22/08/2024-0,85%-0,044,694,804,694,8571K20
21/08/20241,28%0,064,734,674,634,7321K17
20/08/20244,47%0,204,674,524,524,6816K35
19/08/20240,00%0,004,474,494,474,537K13
16/08/2024-0,22%-0,014,474,484,424,49118K20
15/08/20243,46%0,154,484,404,374,4821K20
14/08/2024-2,70%-0,124,334,504,274,5021K16
13/08/20246,21%0,264,454,244,244,54100K23
12/08/2024-2,10%-0,094,194,274,124,2913K23
09/08/20246,47%0,264,283,903,884,4991K33
08/08/20242,29%0,094,023,973,974,0519K17
07/08/2024-2,24%-0,093,934,113,934,1423K28
06/08/2024-2,19%-0,094,024,494,004,4948K33
05/08/2024-5,73%-0,254,114,003,964,28196K220
02/08/2024-1,36%-0,064,364,194,124,3625K36
01/08/2024-6,16%-0,294,424,764,374,7654K22
31/07/20243,29%0,154,714,594,594,82327K86
30/07/2024-0,87%-0,044,564,654,514,65139K16
29/07/2024-2,13%-0,104,604,714,584,734K42
26/07/20242,17%0,104,704,644,634,72107K18
25/07/20243,14%0,144,604,464,384,6619K21
24/07/2024-6,30%-0,304,464,514,454,5232K9
23/07/20243,48%0,164,764,914,604,918K32
22/07/20242,22%0,104,604,574,454,601K10
19/07/2024-1,96%-0,094,504,614,454,6125K11
18/07/2024-8,02%-0,404,595,024,565,0641K27
17/07/20243,96%0,194,994,914,805,02942K141
16/07/20244,35%0,204,804,674,644,8062K16
15/07/2024-1,71%-0,084,604,744,604,744K8
12/07/20243,31%0,154,684,554,554,6814K43
11/07/20249,95%0,414,534,184,184,5834K31
10/07/2024-2,83%-0,124,124,234,114,2339K25
09/07/2024-4,93%-0,224,244,474,144,47223K43
08/07/20243,96%0,174,465,004,395,007K16
05/07/2024-2,72%-0,124,294,314,294,39105K43
04/07/2024-0,23%-0,014,414,424,374,423K15
03/07/2024-3,07%-0,144,424,564,404,5616K18
02/07/20242,70%0,124,564,574,504,596K12
01/07/2024-1,99%-0,094,444,534,444,5322K13
28/06/2024-1,52%-0,074,534,604,474,6050K42
27/06/20241,32%0,064,604,524,514,6410K11
26/06/20244,61%0,204,544,424,424,5612K35
25/06/2024-3,98%-0,184,344,524,344,5261K19
24/06/20245,36%0,234,524,354,354,5640K13
21/06/20240,23%0,014,294,284,184,2935K13
20/06/2024-0,23%-0,014,284,384,234,38101K23
19/06/2024-2,50%-0,114,294,314,184,405K15
18/06/2024-1,79%-0,084,404,494,404,5046K22
17/06/20242,28%0,104,484,504,364,5029K15
14/06/2024-2,67%-0,124,384,504,354,5079K25
13/06/2024-7,60%-0,374,504,844,504,8465K30
12/06/20243,18%0,154,874,854,854,9854K16
11/06/2024-1,67%-0,084,724,704,654,7568K24
10/06/20244,80%0,224,804,634,584,8035K17
07/06/2024-2,97%-0,144,584,744,564,74101K46
06/06/20241,29%0,064,724,664,594,7641K17
05/06/2024-1,69%-0,084,665,004,655,006K35
04/06/20241,28%0,064,744,704,704,78296K24
03/06/2024-2,09%-0,104,684,864,664,89131K25
31/05/20240,42%0,024,784,774,754,8537K18
29/05/2024-1,04%-0,054,764,904,764,908K16
28/05/2024-3,80%-0,194,815,004,815,0499K43
27/05/2024-0,99%-0,055,005,104,995,117K10
24/05/2024-0,39%-0,025,055,125,045,128K13
23/05/2024-7,65%-0,425,075,495,025,4956K44
22/05/2024-14,88%-0,965,495,315,245,4991K70
21/05/202419,44%1,056,455,465,256,4533K28
20/05/2024-2,70%-0,155,405,615,405,6186K64
17/05/2024-2,63%-0,155,555,715,545,71133K25
16/05/2024-0,35%-0,025,705,605,605,7526K18
15/05/2024-3,54%-0,215,726,075,666,07101K25
14/05/20242,07%0,125,935,835,836,14170K23
13/05/20242,83%0,165,815,675,605,92133K23
10/05/2024-10,17%-0,645,656,125,656,121M84
09/05/20241,94%0,126,296,196,196,296K5
08/05/2024-3,74%-0,246,176,436,136,4356K11
07/05/2024-0,31%-0,026,416,436,406,4767K13
06/05/20242,88%0,186,436,416,386,4648K46
03/05/20241,13%0,076,256,326,206,3274K19
02/05/2024-6,65%-0,446,186,636,146,63100K36
30/04/20243,28%0,216,626,356,276,62167K39
29/04/20243,39%0,216,416,276,266,41204K17
26/04/20244,03%0,246,206,196,176,262K6
25/04/2024-1,00%-0,065,965,875,876,0011K8
24/04/20241,18%0,076,025,965,966,0316K11
23/04/20240,68%0,045,955,995,926,0349K13
22/04/2024-0,84%-0,055,916,045,836,0475K22
19/04/2024-3,72%-0,235,966,165,966,1679K26
18/04/2024-0,80%-0,056,196,276,146,2771K21
17/04/2024-1,42%-0,096,246,336,246,3320K7
16/04/20240,96%0,066,336,306,196,3628K15
15/04/2024-2,94%-0,196,276,496,276,5310K11
12/04/2024-3,00%-0,206,466,656,446,6514K6
11/04/20240,60%0,046,666,486,486,6672K9
10/04/2024-2,65%-0,186,626,826,536,8278K7
09/04/20242,87%0,196,806,626,616,80153K19
08/04/20242,96%0,196,616,506,506,6130K9
05/04/2024-0,16%-0,016,426,416,416,467K8
04/04/2024-1,53%-0,106,436,536,396,6125K16
03/04/2024-0,31%-0,026,536,666,496,66333K22
02/04/2024-2,24%-0,156,556,706,556,703K20
01/04/2024-0,45%-0,036,706,716,596,711K7
28/03/20240,45%0,036,736,816,726,907K10
27/03/2024--6,706,756,356,7559K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar