ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UBSG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,85%-0,3642,0042,0042,0042,0046K1
20/08/2019-0,19%-0,0842,3642,3642,3642,368K1
19/08/20194,30%1,7542,4442,3042,3042,4417K2
15/08/2019-1,67%-0,6940,6940,6940,6940,698K1
14/08/2019-1,76%-0,7441,3841,3841,3841,3825K1
12/08/2019-2,64%-1,1442,1242,1242,1242,124K1
09/08/20190,84%0,3643,2642,8042,7043,2630K4
07/08/20190,00%0,0042,9042,9042,9042,909K1
02/08/20192,98%1,2442,9042,9042,9042,904K1
01/08/2019-3,70%-1,6041,6641,6641,6641,6671K1
29/07/20190,32%0,1443,2643,4343,2643,4322K2
26/07/2019-2,66%-1,1843,1243,1243,1243,1234K1
24/07/2019-3,70%-1,7044,3044,3044,3044,3022K3
23/07/20191,46%0,6646,0046,0046,0046,0014K1
22/07/2019-1,13%-0,5245,3445,8645,3445,8614K2
11/07/20191,71%0,7745,8645,8645,8645,869K1
10/07/2019-1,98%-0,9145,0945,0945,0945,099K1
08/07/20191,30%0,5946,0046,0046,0046,009K1
01/07/20190,24%0,1145,4145,4145,4145,4136K1
25/06/20191,03%0,4645,3045,3045,3045,305K1
24/06/2019-0,44%-0,2044,8444,8444,8444,8431K1
17/06/2019-2,64%-1,2245,0445,0445,0445,045K1
10/06/20190,61%0,2846,2646,2646,2646,269K1
05/06/20192,59%1,1645,9845,9845,9845,989K1
03/06/2019-4,29%-2,0144,8244,8244,8244,8240K1
28/05/2019-4,25%-2,0846,8346,8346,8346,835K1
20/05/2019-1,39%-0,6948,9148,9148,9148,9115K1
17/05/20194,55%2,1649,6049,6049,6049,6069K1
13/05/2019-10,96%-5,8447,4447,4447,4447,4428K1
02/05/20190,51%0,2753,2853,2853,2853,2843K1
29/04/20191,03%0,5453,0153,0153,0153,015K1
26/04/20191,10%0,5752,4752,4752,4752,475K1
22/04/20190,19%0,1051,9051,9051,9051,9021K1
18/04/20193,29%1,6551,8051,8051,8051,8021K1
15/04/20194,76%2,2850,1550,1550,1550,1510K1
08/04/2019-0,91%-0,4447,8747,8747,8747,8710K1
05/04/20191,15%0,5548,3148,3148,3148,315K1
01/04/20193,78%1,7447,7647,7647,7647,7614K1
25/03/2019-0,50%-0,2346,0246,0246,0246,0223K1
20/03/2019-2,69%-1,2846,2546,2546,2546,255K1
18/03/20190,87%0,4147,5347,5347,5347,535K1
06/03/20190,60%0,2847,1247,1247,1247,1233K1
25/02/20190,95%0,4446,8446,8446,8446,84136K1
22/02/2019-17,73%-10,0046,4046,4046,4046,40631K1
07/05/2018-4,91%-2,9156,4056,4056,4056,40694K1
25/04/20180,10%0,0659,3159,3159,3159,3147K1
24/04/2018-0,75%-0,4559,2559,2559,2559,256K1
23/04/2018-0,83%-0,5059,7059,7059,7059,706K1
17/04/20182,70%1,5860,2060,2060,2060,206K1
12/04/20181,16%0,6758,6258,6258,6258,6212K1
11/04/2018-3,16%-1,8957,9557,9557,9557,9517K1
09/04/20185,39%3,0659,8459,8459,8459,8430K1
03/04/2018-3,97%-2,3556,7856,7856,7856,7811K1
28/03/20180,96%0,5659,1359,1359,1359,1324K1
26/03/20180,53%0,3158,5758,5758,5758,576K1
22/03/2018-0,87%-0,5158,2658,2658,2658,266K1
13/03/2018-3,94%-2,4158,7758,7758,7758,776K1
12/03/20181,02%0,6261,1861,1861,1861,186K1
09/03/2018-0,08%-0,0560,5660,5660,5660,566K1
08/03/20180,38%0,2360,6160,6160,6160,6112K1
05/03/2018-1,55%-0,9560,3860,3860,3860,386K1
01/03/2018-1,81%-1,1361,3361,3361,3361,3312K2
28/02/2018-0,64%-0,4062,4662,4662,4662,4612K1
26/02/20180,83%0,5262,8662,8662,8662,866K1
23/02/2018-2,00%-1,2762,3462,3462,3462,346K1
21/02/20180,87%0,5563,6163,6163,6163,6113K1
20/02/20182,54%1,5663,0663,0663,0663,0613K1
14/02/20181,65%1,0061,5061,5061,5061,5018K1
09/02/2018-1,94%-1,2060,5060,5060,5060,506K1
08/02/2018-2,83%-1,8061,7061,7061,7061,7012K1
05/02/2018-3,05%-2,0063,5063,5063,5063,5013K1
02/02/20180,02%0,0165,5065,5065,5065,5013K1
01/02/20180,60%0,3965,4965,4965,4965,497K1
31/01/20180,17%0,1165,1065,1065,1065,1020K1
30/01/2018-0,47%-0,3164,9964,9964,9964,9913K1
29/01/2018-0,31%-0,2065,3065,3065,3065,307K1
26/01/2018-1,36%-0,9065,5065,5065,5065,5020K1
23/01/20182,31%1,5066,4066,4066,4066,4020K1
22/01/20180,62%0,4064,9064,9064,9064,9019K1
19/01/20183,32%2,0764,5064,5064,5064,506K1
16/01/2018-0,75%-0,4762,4362,8762,4362,87556K2
12/01/20180,96%0,6062,9062,9062,9062,906K1
11/01/20180,81%0,5062,3062,3062,3062,3019K1
10/01/20180,82%0,5061,8061,8061,8061,806K1
08/01/20181,26%0,7661,3061,4061,3061,4018K2
05/01/2018-1,82%-1,1260,5460,9060,5460,9012K2
04/01/20181,41%0,8661,6661,5061,5061,6649K2
26/12/2017-0,33%-0,2060,8060,8060,8060,8036K1
19/12/20170,21%0,1361,0061,0061,0061,0012K1
18/12/20171,89%1,1360,8760,8760,8760,876K1
15/12/20172,21%1,2959,7460,1059,7460,1024K2
11/12/20172,45%1,4058,4558,4558,4558,45164K1
01/12/20173,00%1,6657,0557,2057,0557,2029K2
28/11/2017-0,22%-0,1255,3955,3955,3955,3911K1
27/11/2017-1,47%-0,8355,5155,5155,5155,516K1
17/11/20170,52%0,2956,3456,3456,3456,3468K1
16/11/2017-0,85%-0,4856,0556,0556,0556,0511K1
14/11/20170,34%0,1956,5356,5356,5356,5328K1
13/11/20170,32%0,1856,3456,3456,3456,3411K1
31/10/20171,43%0,7956,1656,1656,1656,1617K1
30/10/20172,08%1,1355,3755,3755,3755,37321K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br