ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UBSG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,91%-1,72186,77186,49186,49186,7719K2
07/11/20240,21%0,39188,49188,49188,49188,493761
06/11/20243,06%5,58188,10188,10188,10188,102K2
05/11/2024-0,02%-0,03182,52180,72180,72182,524K2
01/11/20240,29%0,53182,55181,14180,54182,553K4
30/10/2024-3,23%-6,08182,02183,73181,80183,9214K10
29/10/20242,51%4,61188,10188,28188,10188,289412
28/10/20240,26%0,48183,49183,60183,49183,60184K2
25/10/2024-0,54%-0,99183,01183,01183,01183,011831
24/10/20241,11%2,02184,00183,64183,64184,007353
23/10/2024-1,63%-3,01181,98181,35181,35181,98183K4
21/10/2024-1,28%-2,39184,99186,96184,99186,967433
18/10/20241,51%2,78187,38187,10186,70187,382K7
17/10/20240,46%0,85184,60184,60184,60184,601841
16/10/20241,41%2,55183,75177,57177,57183,753612
15/10/20240,11%0,20181,20181,55180,75181,553K10
11/10/20242,82%4,96181,00178,56178,56181,703K7
10/10/2024-0,18%-0,31176,04177,10176,04177,102K5
09/10/20242,02%3,49176,35172,86172,86176,7418K5
08/10/20241,18%2,01172,86172,86172,86172,861721
07/10/20241,31%2,21170,85170,85170,85170,851701
04/10/20240,40%0,68168,64168,00168,00168,643K2
03/10/2024-0,70%-1,19167,96167,90167,90167,964K2
01/10/20240,62%1,05169,15169,15169,15169,151691
30/09/2024-1,02%-1,73168,10166,44166,44168,105K3
27/09/20243,00%4,94169,83170,00169,83170,503K6
25/09/2024-0,14%-0,23164,89164,90164,89164,90165K2
19/09/20240,39%0,64165,12165,12165,12165,126601
17/09/2024-0,29%-0,48164,48164,99164,48164,991K2
16/09/20240,19%0,32164,96164,96164,96164,964941
13/09/20242,18%3,52164,64164,64164,64164,641641
11/09/20240,00%0,00161,12161,12161,12161,127K1
10/09/2024-0,59%-0,96161,12159,84159,84161,1235K4
09/09/20241,10%1,76162,08162,08162,08162,082K1
06/09/2024-2,17%-3,56160,32162,40160,32162,406K3
05/09/2024-3,02%-5,10163,88163,88163,88163,888191
04/09/20240,00%0,00168,98168,98168,98168,981681
03/09/2024-2,73%-4,75168,98173,51168,98173,516813
02/09/20240,39%0,67173,73174,71173,73174,716963
30/08/2024-0,20%-0,34173,06173,73173,06173,735K4
29/08/20240,49%0,85173,40173,40173,40173,405K1
27/08/20240,20%0,34172,55171,71171,71172,7252K3
26/08/20240,20%0,34172,21172,21172,21172,218611
23/08/20240,10%0,17171,87171,36171,36172,2127K4
22/08/20242,70%4,52171,70171,70171,70171,701711
21/08/2024-0,20%-0,34167,18164,16164,16167,182K3
20/08/20241,38%2,28167,52167,52167,52167,525K1
19/08/2024-0,41%-0,68165,24165,92165,24165,9226K2
16/08/20240,10%0,17165,92165,92165,92165,929951
15/08/2024-1,92%-3,25165,75170,00165,75170,006K2
14/08/20245,73%9,16169,00165,12165,12169,1210K3
13/08/20241,72%2,71159,84159,84159,84159,848K1
12/08/2024-0,90%-1,43157,13157,90157,13158,5612K4
09/08/20240,71%1,12158,56159,02158,40159,022K3
06/08/2024-1,70%-2,72157,44157,00157,00157,446282
05/08/20240,12%0,19160,16160,16160,16160,168001
02/08/2024-6,37%-10,88159,97163,37159,97163,3725K5
31/07/20240,70%1,19170,85171,02170,85171,0240K2
30/07/20240,00%0,00169,66169,66169,66170,85169K5
29/07/2024-0,50%-0,85169,66170,51169,66170,516803
24/07/2024-0,40%-0,68170,51170,51170,51170,511701
22/07/20240,00%0,00171,19171,87171,19171,878K2
17/07/20240,40%0,68171,19171,19171,19171,198551
16/07/20240,80%1,36170,51170,51170,51170,5185K1
15/07/20241,84%3,06169,15171,02169,15171,0252K3
10/07/20240,72%1,19166,09164,90164,90166,095K4
09/07/2024-0,41%-0,68164,90163,71163,71164,908223
08/07/2024-0,61%-1,02165,58167,79165,58168,139K3
05/07/2024-0,10%-0,17166,60168,30166,60168,304K3
01/07/20241,20%1,97166,77167,62166,77167,6217K2
28/06/20241,30%2,11164,80164,96163,70164,969874
25/06/2024-1,76%-2,91162,69162,18160,99162,868K5
24/06/2024-0,80%-1,34165,60166,08164,16166,082K3
21/06/2024-1,01%-1,70166,94166,94166,94166,943331
20/06/2024-1,00%-1,70168,64168,64168,64168,643372
18/06/20241,01%1,70170,34170,34170,34170,511K3
17/06/20243,66%5,95168,64167,36167,36168,646K3
13/06/2024-3,53%-5,95162,69162,69162,69162,695K1
12/06/20241,12%1,87168,64168,13168,13168,643K2
11/06/20240,00%0,00166,77166,77166,77166,771661
07/06/20240,10%0,17166,77166,77166,77166,7717K1
06/06/20240,72%1,19166,60166,60166,60166,606661
05/06/20240,72%1,19165,41165,41165,41165,416611
04/06/2024-0,82%-1,36164,22164,90164,22164,9036K2
03/06/20240,23%0,38165,58167,62165,58167,622K4
31/05/20244,18%6,63165,20164,96164,16165,204K4
29/05/2024-0,09%-0,15158,57159,03158,57159,0368K2
28/05/2024-0,80%-1,28158,72158,72158,72158,723K1
27/05/2024-0,30%-0,48160,00160,00158,02160,009K3
24/05/20242,67%4,17160,48160,48160,48160,482K3
23/05/2024-3,51%-5,68156,31157,82156,15157,826K3
22/05/20244,24%6,59161,99161,99161,99161,991611
21/05/20240,39%0,60155,40153,40153,40155,402K3
20/05/2024-0,58%-0,90154,80156,60154,80156,602K2
17/05/2024-1,05%-1,65155,70155,40155,40155,7012K2
15/05/20242,11%3,25157,35157,80157,35157,806K3
14/05/20240,62%0,95154,10155,10154,10155,102K3
13/05/20240,00%0,00153,15153,15153,15153,151531
10/05/20244,08%6,00153,15154,00153,15154,004602
08/05/2024-1,03%-1,53147,15147,60147,00147,603K6
07/05/20248,04%11,06148,68143,00143,00152,104K5
02/05/2024-1,04%-1,44137,62136,22136,22137,622K3
30/04/2024-3,43%-4,94139,06141,19139,04141,1921K7
29/04/20241,92%2,71144,00144,00144,00144,001441
26/04/20240,31%0,44141,29141,29141,29141,291K1
25/04/20240,00%0,00140,85140,85140,85140,853K1
24/04/2024-3,19%-4,64140,85141,75140,85141,753K2
23/04/20240,41%0,59145,49146,86145,49146,862K2
22/04/2024-1,83%-2,70144,90147,60144,88147,6024K5
17/04/20240,51%0,75147,60146,85146,85147,602K5
15/04/2024-0,81%-1,20146,85150,90146,85150,905924
12/04/2024-4,31%-6,67148,05148,05148,05148,052961
09/04/2024-1,23%-1,92154,72154,72154,72154,721541
08/04/2024-0,81%-1,28156,64157,92156,64157,923142
05/04/2024-0,05%-0,08157,92155,84155,84157,926292
04/04/20240,41%0,65158,00158,00158,00158,007901
03/04/20242,34%3,60157,35157,35157,35157,351K1
02/04/2024-0,77%-1,20153,75153,90153,75154,505K5
01/04/20240,68%1,05154,95155,70153,90155,704K4
28/03/2024-0,94%-1,46153,90154,08153,90154,083072
26/03/2024-1,03%-1,62155,36155,36155,36155,363102
25/03/20241,46%2,26156,98156,98156,98156,9816K1
22/03/20240,14%0,22154,72154,72154,72154,723091
20/03/2024-2,76%-4,38154,50156,32154,50156,3217K4
18/03/20240,00%0,00158,88158,88158,88159,202K3
15/03/20241,53%2,40158,88158,88158,88158,881581
14/03/2024-1,11%-1,76156,48156,30156,20156,4822K4
13/03/20242,92%4,49158,24157,60157,60158,243152
11/03/20245,09%7,45153,75153,15153,15153,753K3
07/03/20243,67%5,18146,30146,30146,30146,3021K1
28/02/20240,08%0,11141,12141,12141,12141,121411
27/02/2024-0,37%-0,53141,01143,24141,01143,2419K3
26/02/20240,90%1,26141,54141,54141,54141,545661
23/02/2024--140,28140,42140,28140,4219K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito