papéis
login
mais

Cotação atual, histórico e gráfico do papel: UBSG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20211,75%1,5087,0087,0087,0087,004K1
02/08/20210,00%0,0085,5086,0085,4186,058K6
30/07/20211,79%1,5085,5085,0085,0085,505K3
29/07/20210,96%0,8084,0084,0084,0084,004201
28/07/2021-0,49%-0,4183,2083,2083,2083,207481
27/07/2021-0,46%-0,3983,6183,8483,6183,842K5
26/07/20211,08%0,9084,0083,5083,5084,007K4
23/07/20210,73%0,6083,1082,4882,4883,102K3
22/07/20210,02%0,0282,5082,5082,5082,501651
21/07/20213,00%2,4082,4880,0880,0882,7318K6
20/07/20215,26%4,0080,0879,4079,4080,3330K10
19/07/20210,11%0,0876,0875,5075,5076,0815K3
16/07/2021-1,34%-1,0376,0077,1276,0077,1227K10
15/07/20210,09%0,0777,0376,4676,4677,763K8
14/07/2021-1,13%-0,8876,9676,4676,4676,9678K4
13/07/2021-0,84%-0,6677,8477,8477,8477,845K2
12/07/20211,68%1,3078,5078,0878,0878,502K3
08/07/2021-2,72%-2,1677,2079,3677,2079,3610K6
07/07/20210,40%0,3279,3678,7278,7279,669K4
06/07/20211,83%1,4279,0479,0478,3379,044K4
05/07/2021-0,06%-0,0577,6277,6277,6277,622K1
02/07/2021-0,05%-0,0477,6777,4477,4377,886K9
01/07/20211,50%1,1577,7177,4877,4477,717K5
30/06/2021-0,21%-0,1676,5676,8076,3876,882K7
29/06/2021-0,21%-0,1676,7277,2876,6477,283K5
28/06/2021-0,10%-0,0876,8877,2076,7277,2011K4
24/06/2021-0,41%-0,3276,9677,1276,9677,122312
23/06/2021-0,04%-0,0377,2876,8076,8077,524K3
22/06/2021-1,29%-1,0177,3177,9277,3177,923104
21/06/2021-0,86%-0,6878,3278,3278,0078,643K15
18/06/2021-1,25%-1,0079,0078,3278,3279,001K2
17/06/2021-2,44%-2,0080,0080,3280,0080,3210K2
16/06/2021-1,20%-1,0082,0082,0082,0082,001K1
15/06/20210,83%0,6883,0082,9682,9683,281K4
14/06/20210,39%0,3282,3282,3282,3282,323K1
10/06/2021-0,97%-0,8082,0082,4882,0082,482K2
09/06/2021-0,86%-0,7282,8082,0082,0082,804102
04/06/20210,02%0,0283,5283,5283,5283,522501
02/06/2021-1,76%-1,5083,5085,2882,9685,288K12
01/06/2021-0,89%-0,7685,0084,8784,8785,001K2
31/05/20210,00%0,0085,7685,7685,7685,766861
28/05/20211,52%1,2885,7685,6485,6285,7612K5
27/05/20210,09%0,0884,4884,4884,4885,898486
26/05/2021-1,86%-1,6084,4086,0084,4086,002542
25/05/20211,18%1,0086,0086,0086,0086,004K1
21/05/20212,41%2,0085,0085,0085,0085,004K1
20/05/20210,96%0,7983,0083,0083,0083,008301
19/05/2021-0,04%-0,0382,2182,0082,0082,212K2
18/05/20210,78%0,6482,2482,2482,2482,248221
17/05/20211,05%0,8581,6082,5581,6082,559892
14/05/2021-0,38%-0,3180,7580,7580,7580,758K1
13/05/20211,64%1,3181,0680,4980,1081,066434
12/05/20210,95%0,7579,7580,4179,7580,412K3
11/05/2021-2,17%-1,7579,0079,0079,0079,008K2
10/05/2021-2,24%-1,8580,7582,6080,7582,601K4
07/05/20210,43%0,3582,6082,2581,8582,602K4
05/05/20211,17%0,9582,2582,2582,2582,25821
04/05/2021-2,22%-1,8581,3081,8081,3081,854K3
03/05/2021-0,60%-0,5083,1583,1583,1583,155K1
30/04/2021-0,30%-0,2583,6583,6583,6583,65831
29/04/20212,32%1,9083,9083,1883,1883,902K2
27/04/2021-2,03%-1,7082,0082,2882,0082,281K2
26/04/20210,06%0,0583,7082,4082,4083,7521K3
23/04/20210,78%0,6583,6582,1582,1583,655K4
22/04/2021-3,21%-2,7583,0085,5083,0085,5010K7
20/04/2021-2,83%-2,5085,7587,0085,5187,0067K11
19/04/2021-1,78%-1,6088,2588,7788,2588,772K3
16/04/20210,90%0,8089,8590,9589,8591,0511K4
15/04/2021-0,84%-0,7589,0589,8089,0589,802K3
14/04/2021-0,39%-0,3589,8090,0089,8090,652K5
12/04/2021-0,08%-0,0790,1590,1590,1590,1529K1
08/04/20210,52%0,4790,2289,2589,1590,225K3
07/04/2021-1,37%-1,2589,7589,7589,7589,755K2
06/04/2021-0,44%-0,4091,0091,0591,0091,052K2
05/04/20210,66%0,6091,4091,0090,6091,4020K9
01/04/20213,18%2,8090,8090,5590,1590,8517K10
31/03/2021-2,71%-2,4588,0089,7588,0089,7510K5
29/03/2021-2,11%-1,9590,4590,1089,4590,4527K10
26/03/20210,93%0,8592,4092,0092,0092,4034K3
25/03/20212,87%2,5591,5590,0090,0091,5510K8
24/03/20212,42%2,1089,0088,0588,0589,004K2
23/03/2021-0,11%-0,1086,9087,2586,9087,254352
19/03/2021-2,36%-2,1087,0088,0087,0088,004K2
18/03/20211,71%1,5089,1087,4087,4090,0032K4
17/03/20211,33%1,1587,6087,3587,3587,607882
16/03/20210,28%0,2486,4586,3586,3586,451K2
12/03/20210,83%0,7186,2186,5086,0086,501K4
11/03/2021-4,36%-3,9085,5086,7585,5086,7544K12
10/03/2021-1,43%-1,3089,4089,7589,4089,759832
09/03/2021-0,38%-0,3590,7090,5089,9090,9548K6
08/03/20212,88%2,5591,0590,6390,6391,051812
05/03/20212,31%2,0088,5088,1587,8888,502K3
04/03/2021-2,48%-2,2086,5087,5086,5087,5014K5
03/03/2021-1,88%-1,7088,7090,1588,7091,857K6
02/03/20211,57%1,4090,4090,0090,0091,0037K4
01/03/20212,71%2,3589,0088,0288,0289,0013K3
26/02/2021-1,53%-1,3586,6586,6586,6586,65861
25/02/20211,68%1,4588,0087,0087,0088,009K3
24/02/20211,52%1,3086,5586,7586,5586,754K3
23/02/2021-0,99%-0,8585,2585,0084,9085,299K5
22/02/20212,99%2,5086,1085,0085,0086,1034K3
18/02/2021-1,12%-0,9583,6083,8083,6083,801672
17/02/20212,36%1,9584,5584,5584,5584,554221
12/02/2021-0,42%-0,3582,6082,2082,2082,609082
11/02/2021-0,06%-0,0582,9582,9582,9582,95821
10/02/20210,61%0,5083,0083,0083,0083,00831
09/02/2021-0,06%-0,0582,5083,0682,5083,067K2
08/02/20213,19%2,5582,5580,6080,6082,557344
05/02/2021-0,68%-0,5580,0081,0080,0081,002K3
03/02/20211,64%1,3080,5579,7579,7580,552K2
02/02/20210,19%0,1579,2579,2579,2579,25791
01/02/20210,25%0,2079,1079,1079,1079,107911
29/01/2021-2,95%-2,4078,9079,5078,9079,5013K6
28/01/20212,85%2,2581,3081,3081,3081,30811
27/01/2021-0,94%-0,7579,0579,2579,0579,254K3
26/01/2021-2,19%-1,7979,8085,0079,8086,0244K10
22/01/20212,05%1,6481,5981,0081,0081,594K2
21/01/20211,01%0,8079,9579,9579,9579,954K2
19/01/2021-2,10%-1,7079,1579,2078,4579,2083K4
15/01/20211,70%1,3580,8580,8580,8580,855K1
14/01/2021-0,92%-0,7479,5080,5079,2080,5013K5
13/01/2021-4,32%-3,6280,2481,0079,6481,0024K7
12/01/20210,68%0,5783,8683,8683,8683,861671
11/01/20210,73%0,6083,2983,2983,2983,298321
08/01/2021-1,72%-1,4582,6982,6982,6982,69821
07/01/20214,33%3,4984,1481,0080,9384,1421K10
06/01/20214,52%3,4980,6580,0079,9580,708K4
05/01/20212,76%2,0777,1677,2377,1677,554K5
04/01/20212,72%1,9975,0974,0474,0475,509K5
30/12/2020-1,88%-1,4073,1073,6173,1074,027353
28/12/20201,85%1,3574,5074,4574,4574,511K6
23/12/20203,76%2,6573,1572,0072,0073,151K2
22/12/2020-0,27%-0,1970,5070,8070,5071,007K5
21/12/2020--70,6971,0070,0071,008K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito