papéis
login
mais

Cotação atual, histórico e gráfico do papel: UBSG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20211,70%1,3580,8580,8580,8580,855K1
14/01/2021-0,92%-0,7479,5080,5079,2080,5013K5
13/01/2021-4,32%-3,6280,2481,0079,6481,0024K7
12/01/20210,68%0,5783,8683,8683,8683,861671
11/01/20210,73%0,6083,2983,2983,2983,298321
08/01/2021-1,72%-1,4582,6982,6982,6982,69821
07/01/20214,33%3,4984,1481,0080,9384,1421K10
06/01/20214,52%3,4980,6580,0079,9580,708K4
05/01/20212,76%2,0777,1677,2377,1677,554K5
04/01/20212,72%1,9975,0974,0474,0475,509K5
30/12/2020-1,88%-1,4073,1073,6173,1074,027353
28/12/20201,85%1,3574,5074,4574,4574,511K6
23/12/20203,76%2,6573,1572,0072,0073,151K2
22/12/2020-0,27%-0,1970,5070,8070,5071,007K5
21/12/2020-1,75%-1,2670,6971,0070,0071,008K8
17/12/2020-0,76%-0,5571,9572,1071,3772,147K11
16/12/2020-0,29%-0,2172,5073,1472,5073,14167K7
15/12/20202,34%1,6672,7172,2072,2072,718704
14/12/20200,92%0,6571,0571,0571,0571,05711
11/12/2020-1,72%-1,2370,4071,0070,3571,2022K12
10/12/2020-3,45%-2,5671,6374,0071,6374,0015K8
09/12/20200,66%0,4974,1974,1674,1574,195K3
07/12/2020-0,66%-0,4973,7074,1073,7074,102K3
04/12/2020-1,08%-0,8174,1975,0074,0075,0020K13
03/12/2020-1,11%-0,8475,0075,1475,0075,143002
02/12/20200,09%0,0775,8474,5074,5075,843K5
01/12/2020-0,30%-0,2375,7775,7574,7576,0023K10
30/11/2020-3,07%-2,4176,0077,0076,0077,0017K14
27/11/2020-3,20%-2,5978,4178,1077,4578,4115K11
26/11/20204,31%3,3581,0081,0081,0081,008101
25/11/2020-3,12%-2,5077,6578,5477,2578,5417K10
24/11/20200,00%0,0080,1580,1580,1580,152K2
23/11/20205,49%4,1780,1578,7578,7580,1517K2
20/11/2020-1,20%-0,9275,9875,9875,9875,981511
19/11/2020-0,13%-0,1076,9076,8076,8076,901K2
18/11/2020-0,32%-0,2577,0080,0076,6080,004K4
17/11/20201,58%1,2077,2577,8077,2577,801552
16/11/20201,33%1,0076,0576,7076,0576,703K5
13/11/20202,32%1,7075,0575,0575,0575,053751
12/11/2020-1,41%-1,0573,3573,5573,3573,553K2
11/11/20201,45%1,0674,4074,2074,2074,407K3
09/11/20203,32%2,3673,3470,9770,9773,3441K3
06/11/2020-2,33%-1,6970,9872,8470,9672,842K5
05/11/20201,44%1,0372,6771,8171,8172,671442
04/11/2020-2,76%-2,0371,6472,1571,6472,153K3
03/11/202010,14%6,7873,6771,3370,7073,676K8
30/10/20200,44%0,2966,8967,5066,8967,5089K3
28/10/2020-3,37%-2,3266,6068,0066,2568,0035K14
27/10/2020-0,69%-0,4868,9269,2568,7569,256K4
26/10/2020-0,91%-0,6469,4069,8569,4069,856K6
23/10/20200,20%0,1470,0469,8469,4670,042K3
22/10/20201,76%1,2169,9068,7068,2569,9588K10
21/10/2020-1,31%-0,9168,6969,0068,6969,0091K3
20/10/20206,31%4,1369,6069,7469,2069,744K6
16/10/20201,28%0,8365,4765,4065,4065,4713K3
05/10/2020-0,55%-0,3664,6465,8964,6465,897K3
16/09/20200,00%0,0065,0065,0065,0065,006K1
15/09/2020-2,81%-1,8865,0065,0065,0065,006K1
14/09/20203,21%2,0866,8866,8866,8866,883K1
11/09/2020-0,61%-0,4064,8064,8064,8064,80714K1
10/09/2020-0,11%-0,0765,2065,2065,2065,20717K1
09/09/20201,24%0,8065,2765,2765,2765,27457K1
08/09/2020-0,98%-0,6464,4764,2064,2064,47636K2
04/09/2020-1,05%-0,6965,1165,2864,9065,28789K8
19/08/20200,00%0,0065,8065,8065,8065,8059K1
07/08/20204,16%2,6365,8065,8065,8065,801K1
03/08/20201,33%0,8363,1763,1763,1763,17366K1
09/07/20202,65%1,6162,3462,2162,2162,342K2
01/07/20209,03%5,0360,7360,7360,7360,73176K1
12/06/2020-3,80%-2,2055,7055,7055,7055,705571
09/06/20200,00%0,0057,9057,9057,9057,901K1
01/06/20203,21%1,8057,9057,9057,9057,906K1
21/05/2020-1,06%-0,6056,1056,3056,1056,3081K2
19/05/20203,66%2,0056,7056,7056,7056,70108K1
14/05/2020-2,67%-1,5054,7054,7054,7054,701K1
13/05/20200,11%0,0656,2056,2056,2056,201K1
12/05/2020-2,70%-1,5656,1456,1456,1456,1411K1
07/05/20201,78%1,0157,7057,7057,7057,70162K1
04/05/2020-4,50%-2,6756,6956,6956,6956,691K1
30/04/20203,23%1,8659,3659,3659,3659,36142K1
28/04/202010,79%5,6057,5057,8057,5058,07216K4
23/04/20203,22%1,6251,9051,9051,9051,9010K1
22/04/2020-2,82%-1,4650,2850,2850,2850,28256K1
20/04/202010,77%5,0351,7451,7451,7451,745171
01/04/20204,36%1,9546,7146,7146,7146,712K1
24/03/20202,66%1,1644,7644,7644,7644,7698K1
19/03/20209,41%3,7543,6043,5943,5943,60119K3
18/03/2020-0,90%-0,3639,8539,8539,8539,85120K1
13/03/2020-11,18%-5,0640,2140,2140,2140,2128K1
11/03/2020-7,20%-3,5145,2745,2745,2745,2732K1
05/03/2020-2,34%-1,1748,7848,7848,7848,7834K1
03/03/2020-0,12%-0,0649,9549,9549,9549,954991
02/03/2020-2,69%-1,3850,0149,2249,2250,0141K2
27/02/2020-10,08%-5,7651,3951,3951,3951,39139K1
21/02/2020-2,39%-1,4057,1557,1557,1557,1586K1
20/02/20201,47%0,8558,5558,5558,5558,5541K1
18/02/202011,61%6,0057,7057,5957,5957,702M3
06/01/20201,65%0,8451,7051,7051,7051,7021K1
27/12/2019-0,84%-0,4350,8650,8650,8650,865K1
17/12/20191,22%0,6251,2951,2951,2951,29585K1
16/12/20191,58%0,7950,6750,6750,6750,67684K1
12/12/20191,38%0,6849,8849,8849,8849,88354K1
11/12/20196,36%2,9449,2049,2049,2049,20315K1
01/10/20190,04%0,0246,2646,2646,2646,265K1
25/09/20191,72%0,7846,2446,2446,2446,24943K1
09/09/20193,34%1,4745,4645,4645,4645,465K1
03/09/20190,89%0,3943,9943,9943,9943,99119K1
26/08/20190,16%0,0743,6043,6043,6043,6031K1
23/08/20193,64%1,5343,5343,5343,5343,534K1
21/08/2019-0,85%-0,3642,0042,0042,0042,0046K1
20/08/2019-0,19%-0,0842,3642,3642,3642,368K1
19/08/20194,30%1,7542,4442,3042,3042,4417K2
15/08/2019-1,67%-0,6940,6940,6940,6940,698K1
14/08/2019-1,76%-0,7441,3841,3841,3841,3825K1
12/08/2019-2,64%-1,1442,1242,1242,1242,124K1
09/08/20190,84%0,3643,2642,8042,7043,2630K4
07/08/20190,00%0,0042,9042,9042,9042,909K1
02/08/20192,98%1,2442,9042,9042,9042,904K1
01/08/2019-3,70%-1,6041,6641,6641,6641,6671K1
29/07/20190,32%0,1443,2643,4343,2643,4322K2
26/07/2019-2,66%-1,1843,1243,1243,1243,1234K1
24/07/2019-3,70%-1,7044,3044,3044,3044,3022K3
23/07/20191,46%0,6646,0046,0046,0046,0014K1
22/07/2019-1,13%-0,5245,3445,8645,3445,8614K2
11/07/20191,71%0,7745,8645,8645,8645,869K1
10/07/2019-1,98%-0,9145,0945,0945,0945,099K1
08/07/20191,30%0,5946,0046,0046,0046,009K1
01/07/20190,24%0,1145,4145,4145,4145,4136K1
25/06/20191,03%0,4645,3045,3045,3045,305K1
24/06/2019-0,44%-0,2044,8444,8444,8444,8431K1
17/06/2019-2,64%-1,2245,0445,0445,0445,045K1
10/06/20190,61%0,2846,2646,2646,2646,269K1
05/06/20192,59%1,1645,9845,9845,9845,989K1
03/06/2019--44,8244,8244,8244,8240K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito