Cotação atual, histórico e gráfico do papel: UBSG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,91% | -1,72 | 186,77 | 186,49 | 186,49 | 186,77 | 19K | 2 |
07/11/2024 | 0,21% | 0,39 | 188,49 | 188,49 | 188,49 | 188,49 | 376 | 1 |
06/11/2024 | 3,06% | 5,58 | 188,10 | 188,10 | 188,10 | 188,10 | 2K | 2 |
05/11/2024 | -0,02% | -0,03 | 182,52 | 180,72 | 180,72 | 182,52 | 4K | 2 |
01/11/2024 | 0,29% | 0,53 | 182,55 | 181,14 | 180,54 | 182,55 | 3K | 4 |
30/10/2024 | -3,23% | -6,08 | 182,02 | 183,73 | 181,80 | 183,92 | 14K | 10 |
29/10/2024 | 2,51% | 4,61 | 188,10 | 188,28 | 188,10 | 188,28 | 941 | 2 |
|
28/10/2024 | 0,26% | 0,48 | 183,49 | 183,60 | 183,49 | 183,60 | 184K | 2 |
25/10/2024 | -0,54% | -0,99 | 183,01 | 183,01 | 183,01 | 183,01 | 183 | 1 |
24/10/2024 | 1,11% | 2,02 | 184,00 | 183,64 | 183,64 | 184,00 | 735 | 3 |
23/10/2024 | -1,63% | -3,01 | 181,98 | 181,35 | 181,35 | 181,98 | 183K | 4 |
21/10/2024 | -1,28% | -2,39 | 184,99 | 186,96 | 184,99 | 186,96 | 743 | 3 |
18/10/2024 | 1,51% | 2,78 | 187,38 | 187,10 | 186,70 | 187,38 | 2K | 7 |
17/10/2024 | 0,46% | 0,85 | 184,60 | 184,60 | 184,60 | 184,60 | 184 | 1 |
16/10/2024 | 1,41% | 2,55 | 183,75 | 177,57 | 177,57 | 183,75 | 361 | 2 |
15/10/2024 | 0,11% | 0,20 | 181,20 | 181,55 | 180,75 | 181,55 | 3K | 10 |
11/10/2024 | 2,82% | 4,96 | 181,00 | 178,56 | 178,56 | 181,70 | 3K | 7 |
10/10/2024 | -0,18% | -0,31 | 176,04 | 177,10 | 176,04 | 177,10 | 2K | 5 |
09/10/2024 | 2,02% | 3,49 | 176,35 | 172,86 | 172,86 | 176,74 | 18K | 5 |
08/10/2024 | 1,18% | 2,01 | 172,86 | 172,86 | 172,86 | 172,86 | 172 | 1 |
07/10/2024 | 1,31% | 2,21 | 170,85 | 170,85 | 170,85 | 170,85 | 170 | 1 |
04/10/2024 | 0,40% | 0,68 | 168,64 | 168,00 | 168,00 | 168,64 | 3K | 2 |
03/10/2024 | -0,70% | -1,19 | 167,96 | 167,90 | 167,90 | 167,96 | 4K | 2 |
01/10/2024 | 0,62% | 1,05 | 169,15 | 169,15 | 169,15 | 169,15 | 169 | 1 |
30/09/2024 | -1,02% | -1,73 | 168,10 | 166,44 | 166,44 | 168,10 | 5K | 3 |
27/09/2024 | 3,00% | 4,94 | 169,83 | 170,00 | 169,83 | 170,50 | 3K | 6 |
25/09/2024 | -0,14% | -0,23 | 164,89 | 164,90 | 164,89 | 164,90 | 165K | 2 |
19/09/2024 | 0,39% | 0,64 | 165,12 | 165,12 | 165,12 | 165,12 | 660 | 1 |
17/09/2024 | -0,29% | -0,48 | 164,48 | 164,99 | 164,48 | 164,99 | 1K | 2 |
16/09/2024 | 0,19% | 0,32 | 164,96 | 164,96 | 164,96 | 164,96 | 494 | 1 |
13/09/2024 | 2,18% | 3,52 | 164,64 | 164,64 | 164,64 | 164,64 | 164 | 1 |
11/09/2024 | 0,00% | 0,00 | 161,12 | 161,12 | 161,12 | 161,12 | 7K | 1 |
10/09/2024 | -0,59% | -0,96 | 161,12 | 159,84 | 159,84 | 161,12 | 35K | 4 |
09/09/2024 | 1,10% | 1,76 | 162,08 | 162,08 | 162,08 | 162,08 | 2K | 1 |
06/09/2024 | -2,17% | -3,56 | 160,32 | 162,40 | 160,32 | 162,40 | 6K | 3 |
05/09/2024 | -3,02% | -5,10 | 163,88 | 163,88 | 163,88 | 163,88 | 819 | 1 |
04/09/2024 | 0,00% | 0,00 | 168,98 | 168,98 | 168,98 | 168,98 | 168 | 1 |
03/09/2024 | -2,73% | -4,75 | 168,98 | 173,51 | 168,98 | 173,51 | 681 | 3 |
02/09/2024 | 0,39% | 0,67 | 173,73 | 174,71 | 173,73 | 174,71 | 696 | 3 |
30/08/2024 | -0,20% | -0,34 | 173,06 | 173,73 | 173,06 | 173,73 | 5K | 4 |
29/08/2024 | 0,49% | 0,85 | 173,40 | 173,40 | 173,40 | 173,40 | 5K | 1 |
27/08/2024 | 0,20% | 0,34 | 172,55 | 171,71 | 171,71 | 172,72 | 52K | 3 |
26/08/2024 | 0,20% | 0,34 | 172,21 | 172,21 | 172,21 | 172,21 | 861 | 1 |
23/08/2024 | 0,10% | 0,17 | 171,87 | 171,36 | 171,36 | 172,21 | 27K | 4 |
22/08/2024 | 2,70% | 4,52 | 171,70 | 171,70 | 171,70 | 171,70 | 171 | 1 |
21/08/2024 | -0,20% | -0,34 | 167,18 | 164,16 | 164,16 | 167,18 | 2K | 3 |
20/08/2024 | 1,38% | 2,28 | 167,52 | 167,52 | 167,52 | 167,52 | 5K | 1 |
19/08/2024 | -0,41% | -0,68 | 165,24 | 165,92 | 165,24 | 165,92 | 26K | 2 |
16/08/2024 | 0,10% | 0,17 | 165,92 | 165,92 | 165,92 | 165,92 | 995 | 1 |
15/08/2024 | -1,92% | -3,25 | 165,75 | 170,00 | 165,75 | 170,00 | 6K | 2 |
14/08/2024 | 5,73% | 9,16 | 169,00 | 165,12 | 165,12 | 169,12 | 10K | 3 |
13/08/2024 | 1,72% | 2,71 | 159,84 | 159,84 | 159,84 | 159,84 | 8K | 1 |
12/08/2024 | -0,90% | -1,43 | 157,13 | 157,90 | 157,13 | 158,56 | 12K | 4 |
09/08/2024 | 0,71% | 1,12 | 158,56 | 159,02 | 158,40 | 159,02 | 2K | 3 |
06/08/2024 | -1,70% | -2,72 | 157,44 | 157,00 | 157,00 | 157,44 | 628 | 2 |
05/08/2024 | 0,12% | 0,19 | 160,16 | 160,16 | 160,16 | 160,16 | 800 | 1 |
02/08/2024 | -6,37% | -10,88 | 159,97 | 163,37 | 159,97 | 163,37 | 25K | 5 |
31/07/2024 | 0,70% | 1,19 | 170,85 | 171,02 | 170,85 | 171,02 | 40K | 2 |
30/07/2024 | 0,00% | 0,00 | 169,66 | 169,66 | 169,66 | 170,85 | 169K | 5 |
29/07/2024 | -0,50% | -0,85 | 169,66 | 170,51 | 169,66 | 170,51 | 680 | 3 |
24/07/2024 | -0,40% | -0,68 | 170,51 | 170,51 | 170,51 | 170,51 | 170 | 1 |
22/07/2024 | 0,00% | 0,00 | 171,19 | 171,87 | 171,19 | 171,87 | 8K | 2 |
17/07/2024 | 0,40% | 0,68 | 171,19 | 171,19 | 171,19 | 171,19 | 855 | 1 |
16/07/2024 | 0,80% | 1,36 | 170,51 | 170,51 | 170,51 | 170,51 | 85K | 1 |
15/07/2024 | 1,84% | 3,06 | 169,15 | 171,02 | 169,15 | 171,02 | 52K | 3 |
10/07/2024 | 0,72% | 1,19 | 166,09 | 164,90 | 164,90 | 166,09 | 5K | 4 |
09/07/2024 | -0,41% | -0,68 | 164,90 | 163,71 | 163,71 | 164,90 | 822 | 3 |
08/07/2024 | -0,61% | -1,02 | 165,58 | 167,79 | 165,58 | 168,13 | 9K | 3 |
05/07/2024 | -0,10% | -0,17 | 166,60 | 168,30 | 166,60 | 168,30 | 4K | 3 |
01/07/2024 | 1,20% | 1,97 | 166,77 | 167,62 | 166,77 | 167,62 | 17K | 2 |
28/06/2024 | 1,30% | 2,11 | 164,80 | 164,96 | 163,70 | 164,96 | 987 | 4 |
25/06/2024 | -1,76% | -2,91 | 162,69 | 162,18 | 160,99 | 162,86 | 8K | 5 |
24/06/2024 | -0,80% | -1,34 | 165,60 | 166,08 | 164,16 | 166,08 | 2K | 3 |
21/06/2024 | -1,01% | -1,70 | 166,94 | 166,94 | 166,94 | 166,94 | 333 | 1 |
20/06/2024 | -1,00% | -1,70 | 168,64 | 168,64 | 168,64 | 168,64 | 337 | 2 |
18/06/2024 | 1,01% | 1,70 | 170,34 | 170,34 | 170,34 | 170,51 | 1K | 3 |
17/06/2024 | 3,66% | 5,95 | 168,64 | 167,36 | 167,36 | 168,64 | 6K | 3 |
13/06/2024 | -3,53% | -5,95 | 162,69 | 162,69 | 162,69 | 162,69 | 5K | 1 |
12/06/2024 | 1,12% | 1,87 | 168,64 | 168,13 | 168,13 | 168,64 | 3K | 2 |
11/06/2024 | 0,00% | 0,00 | 166,77 | 166,77 | 166,77 | 166,77 | 166 | 1 |
07/06/2024 | 0,10% | 0,17 | 166,77 | 166,77 | 166,77 | 166,77 | 17K | 1 |
06/06/2024 | 0,72% | 1,19 | 166,60 | 166,60 | 166,60 | 166,60 | 666 | 1 |
05/06/2024 | 0,72% | 1,19 | 165,41 | 165,41 | 165,41 | 165,41 | 661 | 1 |
04/06/2024 | -0,82% | -1,36 | 164,22 | 164,90 | 164,22 | 164,90 | 36K | 2 |
03/06/2024 | 0,23% | 0,38 | 165,58 | 167,62 | 165,58 | 167,62 | 2K | 4 |
31/05/2024 | 4,18% | 6,63 | 165,20 | 164,96 | 164,16 | 165,20 | 4K | 4 |
29/05/2024 | -0,09% | -0,15 | 158,57 | 159,03 | 158,57 | 159,03 | 68K | 2 |
28/05/2024 | -0,80% | -1,28 | 158,72 | 158,72 | 158,72 | 158,72 | 3K | 1 |
27/05/2024 | -0,30% | -0,48 | 160,00 | 160,00 | 158,02 | 160,00 | 9K | 3 |
24/05/2024 | 2,67% | 4,17 | 160,48 | 160,48 | 160,48 | 160,48 | 2K | 3 |
23/05/2024 | -3,51% | -5,68 | 156,31 | 157,82 | 156,15 | 157,82 | 6K | 3 |
22/05/2024 | 4,24% | 6,59 | 161,99 | 161,99 | 161,99 | 161,99 | 161 | 1 |
21/05/2024 | 0,39% | 0,60 | 155,40 | 153,40 | 153,40 | 155,40 | 2K | 3 |
20/05/2024 | -0,58% | -0,90 | 154,80 | 156,60 | 154,80 | 156,60 | 2K | 2 |
17/05/2024 | -1,05% | -1,65 | 155,70 | 155,40 | 155,40 | 155,70 | 12K | 2 |
15/05/2024 | 2,11% | 3,25 | 157,35 | 157,80 | 157,35 | 157,80 | 6K | 3 |
14/05/2024 | 0,62% | 0,95 | 154,10 | 155,10 | 154,10 | 155,10 | 2K | 3 |
13/05/2024 | 0,00% | 0,00 | 153,15 | 153,15 | 153,15 | 153,15 | 153 | 1 |
10/05/2024 | 4,08% | 6,00 | 153,15 | 154,00 | 153,15 | 154,00 | 460 | 2 |
08/05/2024 | -1,03% | -1,53 | 147,15 | 147,60 | 147,00 | 147,60 | 3K | 6 |
07/05/2024 | 8,04% | 11,06 | 148,68 | 143,00 | 143,00 | 152,10 | 4K | 5 |
02/05/2024 | -1,04% | -1,44 | 137,62 | 136,22 | 136,22 | 137,62 | 2K | 3 |
30/04/2024 | -3,43% | -4,94 | 139,06 | 141,19 | 139,04 | 141,19 | 21K | 7 |
29/04/2024 | 1,92% | 2,71 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
26/04/2024 | 0,31% | 0,44 | 141,29 | 141,29 | 141,29 | 141,29 | 1K | 1 |
25/04/2024 | 0,00% | 0,00 | 140,85 | 140,85 | 140,85 | 140,85 | 3K | 1 |
24/04/2024 | -3,19% | -4,64 | 140,85 | 141,75 | 140,85 | 141,75 | 3K | 2 |
23/04/2024 | 0,41% | 0,59 | 145,49 | 146,86 | 145,49 | 146,86 | 2K | 2 |
22/04/2024 | -1,83% | -2,70 | 144,90 | 147,60 | 144,88 | 147,60 | 24K | 5 |
17/04/2024 | 0,51% | 0,75 | 147,60 | 146,85 | 146,85 | 147,60 | 2K | 5 |
15/04/2024 | -0,81% | -1,20 | 146,85 | 150,90 | 146,85 | 150,90 | 592 | 4 |
12/04/2024 | -4,31% | -6,67 | 148,05 | 148,05 | 148,05 | 148,05 | 296 | 1 |
09/04/2024 | -1,23% | -1,92 | 154,72 | 154,72 | 154,72 | 154,72 | 154 | 1 |
08/04/2024 | -0,81% | -1,28 | 156,64 | 157,92 | 156,64 | 157,92 | 314 | 2 |
05/04/2024 | -0,05% | -0,08 | 157,92 | 155,84 | 155,84 | 157,92 | 629 | 2 |
04/04/2024 | 0,41% | 0,65 | 158,00 | 158,00 | 158,00 | 158,00 | 790 | 1 |
03/04/2024 | 2,34% | 3,60 | 157,35 | 157,35 | 157,35 | 157,35 | 1K | 1 |
02/04/2024 | -0,77% | -1,20 | 153,75 | 153,90 | 153,75 | 154,50 | 5K | 5 |
01/04/2024 | 0,68% | 1,05 | 154,95 | 155,70 | 153,90 | 155,70 | 4K | 4 |
28/03/2024 | -0,94% | -1,46 | 153,90 | 154,08 | 153,90 | 154,08 | 307 | 2 |
26/03/2024 | -1,03% | -1,62 | 155,36 | 155,36 | 155,36 | 155,36 | 310 | 2 |
25/03/2024 | 1,46% | 2,26 | 156,98 | 156,98 | 156,98 | 156,98 | 16K | 1 |
22/03/2024 | 0,14% | 0,22 | 154,72 | 154,72 | 154,72 | 154,72 | 309 | 1 |
20/03/2024 | -2,76% | -4,38 | 154,50 | 156,32 | 154,50 | 156,32 | 17K | 4 |
18/03/2024 | 0,00% | 0,00 | 158,88 | 158,88 | 158,88 | 159,20 | 2K | 3 |
15/03/2024 | 1,53% | 2,40 | 158,88 | 158,88 | 158,88 | 158,88 | 158 | 1 |
14/03/2024 | -1,11% | -1,76 | 156,48 | 156,30 | 156,20 | 156,48 | 22K | 4 |
13/03/2024 | 2,92% | 4,49 | 158,24 | 157,60 | 157,60 | 158,24 | 315 | 2 |
11/03/2024 | 5,09% | 7,45 | 153,75 | 153,15 | 153,15 | 153,75 | 3K | 3 |
07/03/2024 | 3,67% | 5,18 | 146,30 | 146,30 | 146,30 | 146,30 | 21K | 1 |
28/02/2024 | 0,08% | 0,11 | 141,12 | 141,12 | 141,12 | 141,12 | 141 | 1 |
27/02/2024 | -0,37% | -0,53 | 141,01 | 143,24 | 141,01 | 143,24 | 19K | 3 |
26/02/2024 | 0,90% | 1,26 | 141,54 | 141,54 | 141,54 | 141,54 | 566 | 1 |
23/02/2024 | - | - | 140,28 | 140,42 | 140,28 | 140,42 | 19K | 2 |
Date,Open,High,Low,Close,Volume
08-Nov-24,186.49,186.77,186.49,186.77,19209
07-Nov-24,188.49,188.49,188.49,188.49,376
06-Nov-24,188.10,188.10,188.10,188.10,2257
05-Nov-24,180.72,182.52,180.72,182.52,4158
01-Nov-24,181.14,182.55,180.54,182.55,3263
30-Oct-24,183.73,183.92,181.80,182.02,14005
29-Oct-24,188.28,188.28,188.10,188.10,941
28-Oct-24,183.60,183.60,183.49,183.49,183559
25-Oct-24,183.01,183.01,183.01,183.01,183
24-Oct-24,183.64,184.00,183.64,184.00,735
23-Oct-24,181.35,181.98,181.35,181.98,183317
21-Oct-24,186.96,186.96,184.99,184.99,743
18-Oct-24,187.10,187.38,186.70,187.38,2244
17-Oct-24,184.60,184.60,184.60,184.60,184
16-Oct-24,177.57,183.75,177.57,183.75,361
15-Oct-24,181.55,181.55,180.75,181.20,2896
11-Oct-24,178.56,181.70,178.56,181.00,2891
10-Oct-24,177.10,177.10,176.04,176.04,2116
09-Oct-24,172.86,176.74,172.86,176.35,18171
08-Oct-24,172.86,172.86,172.86,172.86,172
07-Oct-24,170.85,170.85,170.85,170.85,170
04-Oct-24,168.00,168.64,168.00,168.64,2526
03-Oct-24,167.90,167.96,167.90,167.96,3527
01-Oct-24,169.15,169.15,169.15,169.15,169
30-Sep-24,166.44,168.10,166.44,168.10,5166
27-Sep-24,170.00,170.50,169.83,169.83,3402
25-Sep-24,164.90,164.90,164.89,164.89,164896
19-Sep-24,165.12,165.12,165.12,165.12,660
17-Sep-24,164.99,164.99,164.48,164.48,1482
16-Sep-24,164.96,164.96,164.96,164.96,494
13-Sep-24,164.64,164.64,164.64,164.64,164
11-Sep-24,161.12,161.12,161.12,161.12,7089
10-Sep-24,159.84,161.12,159.84,161.12,34704
09-Sep-24,162.08,162.08,162.08,162.08,1944
06-Sep-24,162.40,162.40,160.32,160.32,6305
05-Sep-24,163.88,163.88,163.88,163.88,819
04-Sep-24,168.98,168.98,168.98,168.98,168
03-Sep-24,173.51,173.51,168.98,168.98,681
02-Sep-24,174.71,174.71,173.73,173.73,696
30-Aug-24,173.73,173.73,173.06,173.06,5202
29-Aug-24,173.40,173.40,173.40,173.40,5202
27-Aug-24,171.71,172.72,171.71,172.55,51938
26-Aug-24,172.21,172.21,172.21,172.21,861
23-Aug-24,171.36,172.21,171.36,171.87,27376
22-Aug-24,171.70,171.70,171.70,171.70,171
21-Aug-24,164.16,167.18,164.16,167.18,1982
20-Aug-24,167.52,167.52,167.52,167.52,5025
19-Aug-24,165.92,165.92,165.24,165.24,26279
16-Aug-24,165.92,165.92,165.92,165.92,995
15-Aug-24,170.00,170.00,165.75,165.75,5907
14-Aug-24,165.12,169.12,165.12,169.00,10116
13-Aug-24,159.84,159.84,159.84,159.84,7992
12-Aug-24,157.90,158.56,157.13,157.13,12122
09-Aug-24,159.02,159.02,158.40,158.56,1743
06-Aug-24,157.00,157.44,157.00,157.44,628
05-Aug-24,160.16,160.16,160.16,160.16,800
02-Aug-24,163.37,163.37,159.97,159.97,24523
31-Jul-24,171.02,171.02,170.85,170.85,39846
30-Jul-24,169.66,170.85,169.66,169.66,168859
29-Jul-24,170.51,170.51,169.66,169.66,680
24-Jul-24,170.51,170.51,170.51,170.51,170
22-Jul-24,171.87,171.87,171.19,171.19,7723
17-Jul-24,171.19,171.19,171.19,171.19,855
16-Jul-24,170.51,170.51,170.51,170.51,85255
15-Jul-24,171.02,171.02,169.15,169.15,52495
10-Jul-24,164.90,166.09,164.90,166.09,5313
09-Jul-24,163.71,164.90,163.71,164.90,822
08-Jul-24,167.79,168.13,165.58,165.58,8908
05-Jul-24,168.30,168.30,166.60,166.60,4168
01-Jul-24,167.62,167.62,166.77,166.77,16928
28-Jun-24,164.96,164.96,163.70,164.80,987
25-Jun-24,162.18,162.86,160.99,162.69,8394
24-Jun-24,166.08,166.08,164.16,165.60,1809
21-Jun-24,166.94,166.94,166.94,166.94,333
20-Jun-24,168.64,168.64,168.64,168.64,337
18-Jun-24,170.34,170.51,170.34,170.34,1193
17-Jun-24,167.36,168.64,167.36,168.64,5731
13-Jun-24,162.69,162.69,162.69,162.69,5206
12-Jun-24,168.13,168.64,168.13,168.64,2697
11-Jun-24,166.77,166.77,166.77,166.77,166
07-Jun-24,166.77,166.77,166.77,166.77,16677
06-Jun-24,166.60,166.60,166.60,166.60,666
05-Jun-24,165.41,165.41,165.41,165.41,661
04-Jun-24,164.90,164.90,164.22,164.22,35935
03-Jun-24,167.62,167.62,165.58,165.58,2333
31-May-24,164.96,165.20,164.16,165.20,4121
29-May-24,159.03,159.03,158.57,158.57,68369
28-May-24,158.72,158.72,158.72,158.72,3491
27-May-24,160.00,160.00,158.02,160.00,8701
24-May-24,160.48,160.48,160.48,160.48,2407
23-May-24,157.82,157.82,156.15,156.31,5987
22-May-24,161.99,161.99,161.99,161.99,161
21-May-24,153.40,155.40,153.40,155.40,1843
20-May-24,156.60,156.60,154.80,154.80,2478
17-May-24,155.40,155.70,155.40,155.70,12447
15-May-24,157.80,157.80,157.35,157.35,6456
14-May-24,155.10,155.10,154.10,154.10,2169
13-May-24,153.15,153.15,153.15,153.15,153
10-May-24,154.00,154.00,153.15,153.15,460
08-May-24,147.60,147.60,147.00,147.15,2651
07-May-24,143.00,152.10,143.00,148.68,4169
02-May-24,136.22,137.62,136.22,137.62,2317
30-Apr-24,141.19,141.19,139.04,139.06,20868
29-Apr-24,144.00,144.00,144.00,144.00,144
26-Apr-24,141.29,141.29,141.29,141.29,1412
25-Apr-24,140.85,140.85,140.85,140.85,2817
24-Apr-24,141.75,141.75,140.85,140.85,3398
23-Apr-24,146.86,146.86,145.49,145.49,1601
22-Apr-24,147.60,147.60,144.88,144.90,24080
17-Apr-24,146.85,147.60,146.85,147.60,1616
15-Apr-24,150.90,150.90,146.85,146.85,592
12-Apr-24,148.05,148.05,148.05,148.05,296
09-Apr-24,154.72,154.72,154.72,154.72,154
08-Apr-24,157.92,157.92,156.64,156.64,314
05-Apr-24,155.84,157.92,155.84,157.92,629
04-Apr-24,158.00,158.00,158.00,158.00,790
03-Apr-24,157.35,157.35,157.35,157.35,1101
02-Apr-24,153.90,154.50,153.75,153.75,4934
01-Apr-24,155.70,155.70,153.90,154.95,3578
28-Mar-24,154.08,154.08,153.90,153.90,307
26-Mar-24,155.36,155.36,155.36,155.36,310
25-Mar-24,156.98,156.98,156.98,156.98,15698
22-Mar-24,154.72,154.72,154.72,154.72,309
20-Mar-24,156.32,156.32,154.50,154.50,17331
18-Mar-24,158.88,159.20,158.88,158.88,1906
15-Mar-24,158.88,158.88,158.88,158.88,158
14-Mar-24,156.30,156.48,156.20,156.48,22044
13-Mar-24,157.60,158.24,157.60,158.24,315
11-Mar-24,153.15,153.75,153.15,153.75,2912
07-Mar-24,146.30,146.30,146.30,146.30,20774
28-Feb-24,141.12,141.12,141.12,141.12,141
27-Feb-24,143.24,143.24,141.01,141.01,19350
26-Feb-24,141.54,141.54,141.54,141.54,566
23-Feb-24,140.42,140.42,140.28,140.28,19359
*exoneração de responsabilidade e termos de uso