ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UBSG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20261,09%0,6661,4461,4461,4461,444302
15/10/20262,01%1,2060,7860,7860,7860,782K1
14/10/2026-3,11%-1,9159,5859,6459,5859,641K6
13/10/20261,87%1,1361,4961,5060,0661,5012K7
09/10/20262,65%1,5660,3659,7059,7060,3620K5
08/10/2026-1,31%-0,7858,8059,1058,8059,102353
07/10/2026-2,36%-1,4459,5857,9657,9659,586K9
06/10/20260,79%0,4861,0261,0261,0261,02611
05/10/2026-3,07%-1,9260,5459,7059,7060,549666
02/10/20261,17%0,7262,4662,5862,3462,582K8
01/10/2026-1,34%-0,8461,7462,1661,0862,163K8
30/09/2026-1,88%-1,2062,5862,5862,5862,585001
29/09/20260,19%0,1263,7863,6663,6663,782543
28/09/2026-0,93%-0,6063,6663,8063,3664,1416K13
25/09/20261,71%1,0864,2664,2664,2664,261K2
24/09/20262,23%1,3863,1861,3861,3863,186K6
23/09/2026-1,80%-1,1361,8062,2261,8062,2216K5
22/09/2026-3,75%-2,4562,9363,9862,9363,984K9
21/09/20260,12%0,0865,3865,3165,3165,389792
18/09/20260,03%0,0265,3065,2865,2865,408K5
17/09/20261,01%0,6565,2864,9864,9865,287803
16/09/2026-2,81%-1,8764,6364,6364,6364,631K2
15/09/2026-2,26%-1,5466,5067,1965,8067,194K7
14/09/2026-2,90%-2,0368,0469,9967,9769,9960K15
11/09/20261,40%0,9770,0770,0770,0770,077K2
10/09/2026-1,29%-0,9069,1069,3069,1069,301K4
09/09/2026-0,64%-0,4570,0070,3570,0070,3524K6
08/09/2026-1,04%-0,7470,4570,7770,4270,773K5
04/09/20260,10%0,0771,1971,1970,9171,192K3
03/09/20261,91%1,3371,1270,1470,1471,129K5
02/09/2026-0,30%-0,2169,7969,6569,6570,4226K14
01/09/2026-2,91%-2,1070,0069,5869,5870,353K5
31/08/20260,68%0,4972,1070,9970,7772,10714K22
28/08/20261,49%1,0571,6171,1971,1971,6154K3
26/08/20261,16%0,8170,5669,7569,7570,9826K6
25/08/20262,09%1,4369,7569,6569,6569,7550K2
24/08/20260,00%0,0068,3268,3268,3268,324781
21/08/2026-0,81%-0,5668,3268,7068,0068,7057K8
20/08/2026-0,40%-0,2868,8868,8868,8868,88681
18/08/2026-0,56%-0,3969,1669,1669,1669,163451
17/08/2026-1,04%-0,7369,5569,5569,5569,552781
14/08/20261,01%0,7070,2870,2870,2170,282K3
13/08/20260,00%0,0069,5870,2169,5870,212102
12/08/20260,26%0,1869,5869,5169,5169,581392
11/08/20260,35%0,2469,4069,1669,1669,4041K6
10/08/20261,41%0,9669,1668,2568,2569,166163
07/08/20260,00%0,0068,2068,2068,2068,205452
06/08/20260,00%0,0068,2068,2068,2068,203K3
05/08/2026-0,29%-0,2068,2068,4068,2068,403K2
04/08/20262,21%1,4868,4068,1868,1868,605474
03/08/20260,31%0,2166,9266,9966,9266,997K3
31/07/2026-1,24%-0,8466,7166,9966,7166,993K2
30/07/20261,35%0,9067,5566,9966,9967,6968K5
29/07/2026-0,30%-0,2066,6567,4166,6567,4110K16
28/07/2026-0,10%-0,0766,8566,5066,2266,856K22
27/07/2026-74,37%-194,1366,9267,4866,9267,756K5
23/07/2026-1,31%-3,47261,05260,38260,38261,053K2
22/07/2026-0,45%-1,20264,52269,14264,52269,142K2
21/07/20260,73%1,93265,72267,80265,72267,801K2
20/07/2026-2,10%-5,67263,79265,70263,00265,7034K5
17/07/2026-1,11%-3,02269,46269,46269,46269,465K1
16/07/2026-2,77%-7,77272,48274,90272,48274,906K6
15/07/20262,36%6,47280,25278,91278,91280,262K5
14/07/20263,04%8,08273,78270,27270,27275,134K3
13/07/20260,11%0,29265,70265,41265,14265,7010K4
10/07/2026-0,22%-0,59265,41267,57265,41267,578K2
09/07/2026-0,19%-0,50266,00266,50265,72267,024K6
07/07/2026-0,39%-1,04266,50266,50266,50266,502661
06/07/20260,38%1,02267,54267,02265,46267,541K3
03/07/20264,31%11,02266,52261,40261,40266,528K3
29/06/20260,38%0,96255,50255,50255,50255,501K1
26/06/2026-6,01%-16,28254,54257,66254,50257,668K3
25/06/20265,00%12,90270,82270,82270,82270,825411
24/06/2026-1,20%-3,12257,92263,66257,92263,661K3
23/06/20261,97%5,04261,04261,04261,04261,0426K4
16/06/20261,69%4,25256,00256,00256,00256,005121
15/06/20263,73%9,05251,75251,00251,00251,757542
10/06/2026-1,64%-4,05242,70241,81241,81245,639K7
09/06/20260,30%0,75246,75250,90246,75250,901K2
08/06/20262,19%5,28246,00246,00246,00246,009841
03/06/20260,20%0,48240,72240,25239,28240,721K4
02/06/20260,00%0,00240,24240,24240,24240,242K1
01/06/20260,20%0,47240,24240,24240,24240,242401
29/05/20260,91%2,17239,77238,56238,56239,7737K11
27/05/2026-0,40%-0,96237,60238,00237,60238,002K2
26/05/20260,24%0,56238,56238,05238,05238,56239K2
22/05/20260,42%1,00238,00236,50236,50238,34240K8
21/05/20261,28%3,00237,00235,92235,00237,006K4
20/05/20260,93%2,16234,00233,80233,80234,0059K2
19/05/20260,45%1,04231,84231,50231,50231,8458K2
15/05/2026-0,37%-0,86230,80230,80230,80230,803K2
14/05/20260,00%0,00231,66231,66231,66231,662311
13/05/20265,30%11,66231,66226,54226,54231,661K3
12/05/2026-0,11%-0,25220,00218,00218,00220,051K4
08/05/2026-1,67%-3,75220,25219,90219,90220,256603
06/05/20263,23%7,00224,00224,00224,00224,00168K1
05/05/20260,93%2,00217,00216,26216,26217,00206K2
04/05/2026-1,75%-3,82215,00216,92215,00216,92152K10
30/04/20261,86%3,99218,82218,42218,42219,03439K9
29/04/20261,91%4,03214,83210,80210,80219,178624
28/04/20260,47%0,98210,80210,80210,80210,802101
27/04/20261,06%2,21209,82209,82209,82209,822K1
24/04/20262,02%4,12207,61206,10206,10207,614K3
23/04/2026-2,62%-5,47203,49206,01203,49206,012K3
22/04/2026-4,15%-9,04208,96210,46208,96210,464192
20/04/20260,40%0,86218,00215,00215,00219,0015K40
17/04/20261,47%3,14217,14217,14217,14217,146K1
16/04/2026-0,93%-2,00214,00217,61214,00217,61112K14
15/04/20261,04%2,22216,00216,51216,00216,511K5
14/04/20260,30%0,63213,78213,85213,50213,859K4
13/04/20262,48%5,15213,15211,05211,05213,1512K4
10/04/2026-2,35%-5,00208,00208,00208,00208,006241
08/04/20264,82%9,80213,00213,00213,00213,002K2
07/04/2026-0,39%-0,80203,20202,60202,40204,00406K44
06/04/20260,98%1,98204,00201,00201,00204,007K3
02/04/2026-2,78%-5,78202,02202,02202,02202,025K1
01/04/20263,37%6,78207,80207,80207,80207,802K2
31/03/20263,83%7,41201,02199,06198,93201,0213K9
30/03/2026-2,22%-4,39193,61192,66192,66193,6128K5
26/03/2026-0,20%-0,40198,00198,00198,00198,009901
23/03/20261,95%3,80198,40198,00198,00199,0015K3
20/03/20260,21%0,40194,60194,60194,60194,603891
19/03/2026-1,32%-2,60194,20194,20194,20194,201K1
18/03/20260,51%1,00196,80196,80196,80196,802K3
17/03/2026-0,20%-0,40195,80195,80195,80195,801951
16/03/20260,41%0,80196,20196,40196,20196,4030K2
13/03/20260,14%0,27195,40196,20195,40196,201K2
12/03/2026-2,24%-4,47195,13196,40195,13196,407K3
10/03/20260,71%1,40199,60193,64193,64199,603K2
09/03/2026-4,01%-8,27198,20197,60197,60198,2051K3
05/03/2026-0,74%-1,53206,47207,48206,47207,488272
04/03/2026-1,54%-3,26208,00206,64206,64208,008K4
02/03/2026-2,87%-6,24211,26209,79209,79211,264K2
23/02/2026--217,50217,50217,50217,504351


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar