papéis
login
mais

Cotação atual, histórico e gráfico do papel: UBSG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,44%0,45101,60101,65101,15102,005K4
06/12/20211,83%1,82101,15100,70100,40101,1511K4
03/12/2021-0,58%-0,5899,3399,3399,3399,334K1
02/12/20212,37%2,3199,9199,9199,9199,914991
01/12/20210,00%0,0097,6097,6097,6097,601K2
30/11/20210,95%0,9297,6096,5096,5097,607798
29/11/2021-1,33%-1,3096,6896,6896,6896,68326K1
26/11/2021-0,01%-0,0197,9897,9897,9897,989791
25/11/2021-1,31%-1,3097,9997,9997,9997,994891
24/11/20211,11%1,0999,2999,2999,2999,291K1
23/11/2021-0,01%-0,0198,2098,2098,2098,205K1
22/11/20211,24%1,2098,2198,2198,2198,21981
19/11/2021-3,71%-3,7497,0197,0197,0197,01971
18/11/2021-0,35%-0,35100,7599,7599,75100,752K4
17/11/20211,61%1,60101,10100,12100,12101,105K3
16/11/20210,61%0,6099,5099,5099,5099,505971
12/11/20211,33%1,3098,9097,6097,6098,90104K6
11/11/2021-1,89%-1,8897,6097,6097,6097,602K1
10/11/2021-0,85%-0,8599,4899,8099,4899,808K3
09/11/2021-1,45%-1,48100,33101,50100,33101,5040K2
08/11/20210,84%0,85101,81101,81101,81101,815091
05/11/2021-3,02%-3,14100,96101,50100,96101,8644K9
03/11/2021-1,14%-1,20104,10105,30104,10105,4915K8
01/11/20213,24%3,30105,30105,30105,30105,301K2
29/10/20210,03%0,03102,00102,31102,00102,426K53
28/10/20210,56%0,57101,97101,40101,40101,976K4
27/10/20211,00%1,00101,40100,85100,70101,4032K6
26/10/20210,75%0,75100,40100,00100,00100,40197K4
25/10/2021-0,15%-0,1599,6599,2098,9099,658953
22/10/20211,55%1,5299,80100,0099,80100,802K7
21/10/20211,22%1,1898,2897,9197,9198,281K2
20/10/20210,88%0,8597,1096,2596,2597,101K3
19/10/20210,99%0,9496,2596,2296,2296,2550K18
18/10/20211,48%1,3995,3195,4995,3195,496682
15/10/2021-0,61%-0,5893,9293,9293,9293,92931
14/10/20211,76%1,6394,5094,3294,3294,5048K2
11/10/20210,66%0,6192,8792,8792,8792,87921
08/10/20211,96%1,7792,2690,9090,9092,26749K4
07/10/20214,37%3,7990,4991,0090,4691,095K54
04/10/2021-1,20%-1,0586,7087,0386,7087,0321K3
29/09/20211,29%1,1287,7587,2187,0487,788K14
28/09/20212,15%1,8286,6386,6386,6386,6378K1
24/09/20211,30%1,0984,8184,8184,8184,814241
23/09/20211,20%0,9983,7283,7283,7283,724181
22/09/20212,38%1,9282,7382,7382,7382,735791
21/09/2021-1,15%-0,9480,8181,5080,8181,5061K6
20/09/2021-6,16%-5,3781,7585,6081,7585,6086K3
17/09/2021-0,58%-0,5187,1287,0387,0387,1295711
16/09/2021-0,39%-0,3487,6388,5987,6388,594K2
15/09/20210,83%0,7287,9787,6087,6087,9774K3
14/09/2021-0,07%-0,0687,2587,2587,2587,251K1
13/09/2021-0,64%-0,5687,3187,3087,3087,319K2
08/09/20210,76%0,6687,8787,6687,6688,0064K3
03/09/20211,35%1,1687,2186,9486,2290,007M416
31/08/2021-1,27%-1,1186,0586,0486,0486,053K2
30/08/2021-0,95%-0,8487,1687,1687,1687,1617K1
27/08/2021-0,56%-0,5088,0087,5087,5088,003K2
24/08/2021-1,67%-1,5088,5088,7588,5088,753K2
23/08/20210,40%0,3690,0090,4090,0090,402K2
20/08/20210,28%0,2589,6489,6489,6489,64891
19/08/2021-1,50%-1,3689,3989,3989,3989,398931
18/08/20211,97%1,7590,7590,7590,7590,752K1
17/08/2021-1,11%-1,0089,0089,2588,7589,259K5
16/08/20210,00%0,0090,0089,0289,0290,001K2
13/08/20210,56%0,5090,0090,0090,0090,004K4
12/08/20211,51%1,3389,5089,3789,0989,505K24
09/08/2021-0,34%-0,3088,1789,0088,1789,2018K9
06/08/20211,44%1,2688,4787,5087,5088,509K4
05/08/20211,16%1,0087,2186,0486,0487,211K3
04/08/2021-0,91%-0,7986,2186,2186,2186,214311
03/08/20211,75%1,5087,0087,0087,0087,004K1
02/08/20210,00%0,0085,5086,0085,4186,058K6
30/07/20211,79%1,5085,5085,0085,0085,505K3
29/07/20210,96%0,8084,0084,0084,0084,004201
28/07/2021-0,49%-0,4183,2083,2083,2083,207481
27/07/2021-0,46%-0,3983,6183,8483,6183,842K5
26/07/20211,08%0,9084,0083,5083,5084,007K4
23/07/20210,73%0,6083,1082,4882,4883,102K3
22/07/20210,02%0,0282,5082,5082,5082,501651
21/07/20213,00%2,4082,4880,0880,0882,7318K6
20/07/20215,26%4,0080,0879,4079,4080,3330K10
19/07/20210,11%0,0876,0875,5075,5076,0815K3
16/07/2021-1,34%-1,0376,0077,1276,0077,1227K10
15/07/20210,09%0,0777,0376,4676,4677,763K8
14/07/2021-1,13%-0,8876,9676,4676,4676,9678K4
13/07/2021-0,84%-0,6677,8477,8477,8477,845K2
12/07/20211,68%1,3078,5078,0878,0878,502K3
08/07/2021-2,72%-2,1677,2079,3677,2079,3610K6
07/07/20210,40%0,3279,3678,7278,7279,669K4
06/07/20211,83%1,4279,0479,0478,3379,044K4
05/07/2021-0,06%-0,0577,6277,6277,6277,622K1
02/07/2021-0,05%-0,0477,6777,4477,4377,886K9
01/07/20211,50%1,1577,7177,4877,4477,717K5
30/06/2021-0,21%-0,1676,5676,8076,3876,882K7
29/06/2021-0,21%-0,1676,7277,2876,6477,283K5
28/06/2021-0,10%-0,0876,8877,2076,7277,2011K4
24/06/2021-0,41%-0,3276,9677,1276,9677,122312
23/06/2021-0,04%-0,0377,2876,8076,8077,524K3
22/06/2021-1,29%-1,0177,3177,9277,3177,923104
21/06/2021-0,86%-0,6878,3278,3278,0078,643K15
18/06/2021-1,25%-1,0079,0078,3278,3279,001K2
17/06/2021-2,44%-2,0080,0080,3280,0080,3210K2
16/06/2021-1,20%-1,0082,0082,0082,0082,001K1
15/06/20210,83%0,6883,0082,9682,9683,281K4
14/06/20210,39%0,3282,3282,3282,3282,323K1
10/06/2021-0,97%-0,8082,0082,4882,0082,482K2
09/06/2021-0,86%-0,7282,8082,0082,0082,804102
04/06/20210,02%0,0283,5283,5283,5283,522501
02/06/2021-1,76%-1,5083,5085,2882,9685,288K12
01/06/2021-0,89%-0,7685,0084,8784,8785,001K2
31/05/20210,00%0,0085,7685,7685,7685,766861
28/05/20211,52%1,2885,7685,6485,6285,7612K5
27/05/20210,09%0,0884,4884,4884,4885,898486
26/05/2021-1,86%-1,6084,4086,0084,4086,002542
25/05/20211,18%1,0086,0086,0086,0086,004K1
21/05/20212,41%2,0085,0085,0085,0085,004K1
20/05/20210,96%0,7983,0083,0083,0083,008301
19/05/2021-0,04%-0,0382,2182,0082,0082,212K2
18/05/20210,78%0,6482,2482,2482,2482,248221
17/05/20211,05%0,8581,6082,5581,6082,559892
14/05/2021-0,38%-0,3180,7580,7580,7580,758K1
13/05/20211,64%1,3181,0680,4980,1081,066434
12/05/20210,95%0,7579,7580,4179,7580,412K3
11/05/2021-2,17%-1,7579,0079,0079,0079,008K2
10/05/2021-2,24%-1,8580,7582,6080,7582,601K4
07/05/20210,43%0,3582,6082,2581,8582,602K4
05/05/20211,17%0,9582,2582,2582,2582,25821
04/05/2021-2,22%-1,8581,3081,8081,3081,854K3
03/05/2021-0,60%-0,5083,1583,1583,1583,155K1
30/04/2021-0,30%-0,2583,6583,6583,6583,65831
29/04/20212,32%1,9083,9083,1883,1883,902K2
27/04/2021-2,03%-1,7082,0082,2882,0082,281K2
26/04/20210,06%0,0583,7082,4082,4083,7521K3
23/04/2021--83,6582,1582,1583,655K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito