ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UBSR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,00%0,00106,00106,00105,90106,002M599
13/06/20190,07%0,07106,00105,93105,76106,003M841
12/06/2019-0,07%-0,07105,93105,93105,80106,002M693
11/06/20190,00%0,00106,00105,99105,78106,001M531
10/06/20190,01%0,01106,00106,00105,61106,293M681
07/06/2019-0,36%-0,38105,99106,13105,54106,902M685
06/06/20190,68%0,72106,37105,65105,50106,491M514
05/06/2019-0,33%-0,35105,65105,81105,31105,872M619
04/06/2019-0,91%-0,97106,00106,88105,85106,882M843
03/06/20190,45%0,48106,97106,31106,31106,971M711
31/05/20190,27%0,29106,49106,20106,11106,951M1.061
30/05/20190,99%1,04106,20105,17105,17106,821M567
29/05/2019-0,13%-0,14105,16105,43104,98105,502M982
28/05/20190,29%0,30105,30105,39104,50105,892M1.448
27/05/20191,15%1,19105,00104,08104,08105,482M622
24/05/20190,11%0,11103,81103,70103,63104,213M1.759
23/05/20190,58%0,60103,70103,10103,00103,962M1.106
22/05/20190,10%0,10103,10103,11102,95103,833M1.123
21/05/2019-0,48%-0,50103,00103,50103,00103,503M1.647
20/05/2019-0,36%-0,37103,50103,98103,20104,003M1.295
17/05/2019-0,12%-0,13103,87104,00103,71104,102M715
16/05/20190,35%0,36104,00103,64103,55104,002M1.166
15/05/20190,43%0,44103,64104,00103,10104,003M959
14/05/2019-0,77%-0,80103,20104,00103,20104,152M833
13/05/2019-0,06%-0,06104,00104,10103,99104,303M1.247
10/05/20190,15%0,16104,06103,99103,95104,303M1.109
09/05/2019-2,88%-3,08103,90106,98102,30106,996M2.488
08/05/20190,00%0,00106,98107,00105,99107,451M558
07/05/20190,12%0,13106,98106,85106,40107,001M467
06/05/2019-0,49%-0,53106,85107,36106,85107,91749K322
03/05/20192,32%2,43107,38105,40105,08108,001M456
02/05/2019-0,05%-0,05104,95104,99104,78105,402M517
30/04/20190,00%0,00105,00104,99104,60105,001M349
29/04/20190,48%0,50105,00104,75103,97105,001M607
26/04/2019-0,27%-0,28104,50104,80103,90104,801M1.001
25/04/2019-0,21%-0,22104,78104,99104,20105,002M951
24/04/20190,00%0,00105,00104,98104,75105,00642K221
23/04/20190,00%0,00105,00105,00104,69105,001M464
22/04/20190,00%0,00105,00104,99104,85105,00842K323
18/04/20190,00%0,00105,00104,99104,71105,00842K432
17/04/20190,01%0,01105,00104,99104,63105,001M629
16/04/20190,47%0,49104,99104,50104,40105,45666K271
15/04/20190,21%0,22104,50104,30103,60104,501M273
12/04/2019-0,16%-0,17104,28104,15103,12104,431M337
11/04/20190,46%0,48104,45104,50103,91104,501M437
10/04/20190,07%0,07103,97103,99103,81104,943M492
09/04/20190,05%0,05103,90103,75103,50104,431M288
08/04/2019-0,92%-0,96103,85104,75103,00104,751M290
05/04/20191,27%1,31104,81103,50103,50104,812M393
04/04/20190,19%0,20103,50103,29103,19103,50603K161
03/04/20190,15%0,15103,30103,25103,00103,30557K211
02/04/2019-0,24%-0,25103,15103,40103,05103,40531K191
01/04/20190,39%0,40103,40103,18103,01103,40560K218
29/03/20190,00%0,00103,00103,00103,00103,39558K266
28/03/2019-0,09%-0,09103,00103,09102,99103,50577K231
27/03/20190,58%0,59103,09102,50102,50103,09316K137
26/03/2019-0,48%-0,49102,50102,99102,00103,25456K193
25/03/2019-0,71%-0,74102,99103,50102,60103,50532K210
22/03/20191,15%1,18103,73103,30102,00104,001M342
21/03/2019-0,89%-0,92102,55103,40102,55103,45391K240
20/03/2019-0,41%-0,43103,47103,90103,00103,98507K244
19/03/20190,87%0,90103,90103,00102,50103,97293K236
18/03/20190,29%0,30103,00102,95102,52105,85440K304
15/03/20191,69%1,71102,70101,00100,99102,70948K316
14/03/2019-0,26%-0,26100,99101,25100,90101,252M558
13/03/20190,09%0,09101,25101,25101,01101,402M518
12/03/2019-0,33%-0,34101,16101,50101,10101,50665K309
11/03/2019-0,29%-0,30101,50102,00101,05102,401M410
08/03/2019-0,78%-0,80101,80102,44101,70102,44678K292
07/03/2019-0,39%-0,40102,60103,58101,00103,581M415
06/03/20190,00%0,00103,00103,00102,90103,48704K263
01/03/20190,43%0,44103,00102,50102,20103,00717K237
28/02/20190,05%0,05102,56102,99102,56103,751M567
27/02/2019-0,77%-0,80102,51103,40102,01103,72617K324
26/02/2019-0,18%-0,19103,31103,99103,22103,99446K292
25/02/2019-1,91%-2,02103,50104,99103,00104,99694K272
22/02/20190,40%0,42105,52105,30105,00106,00968K435
21/02/20190,10%0,10105,10105,00104,90105,43639K225
20/02/20190,00%0,00105,00104,99104,63105,00786K370
19/02/2019-0,71%-0,75105,00105,75104,90106,002M531
18/02/20190,33%0,35105,75105,95105,40105,95292K184
15/02/20190,03%0,03105,40106,00105,20106,00770K369
14/02/2019-0,59%-0,63105,37106,00105,17106,00236K152
13/02/2019-0,38%-0,40106,00106,70105,10106,70670K239
12/02/2019-0,32%-0,34106,40105,70105,70106,77279K139
11/02/20190,96%1,01106,74106,40105,70106,75223K106
08/02/2019-0,21%-0,22105,73105,99105,70106,87311K126
07/02/20190,71%0,75105,95105,06105,06106,97591K262
06/02/20190,14%0,15105,20105,75105,00105,75384K191
05/02/2019-0,06%-0,06105,05105,00105,00105,96505K285
04/02/2019-0,82%-0,87105,11106,00105,00106,00661K304
01/02/2019-0,02%-0,02105,98106,00105,06106,00487K235
31/01/20190,00%0,00106,00105,60105,60106,00351K95
30/01/20190,77%0,81106,00105,20105,00106,00460K199
29/01/20190,42%0,44105,19104,89104,50105,80352K190
28/01/2019-0,24%-0,25104,75105,50103,60105,50339K204
24/01/2019-0,75%-0,79105,00105,47104,50106,00531K196
23/01/2019-1,21%-1,30105,79106,70105,50106,80848K440
22/01/2019-0,68%-0,73107,09108,00106,05108,00709K367
21/01/2019-0,65%-0,70107,82108,66107,53108,88413K194
18/01/2019-0,44%-0,48108,52108,99108,52109,10671K212


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br