Cotação atual, histórico e gráfico do papel: UBSR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,03%0,03105,40106,00105,20106,00770K369
14/02/2019-0,59%-0,63105,37106,00105,17106,00236K152
13/02/2019-0,38%-0,40106,00106,70105,10106,70670K239
12/02/2019-0,32%-0,34106,40105,70105,70106,77279K139
11/02/20190,96%1,01106,74106,40105,70106,75223K106
08/02/2019-0,21%-0,22105,73105,99105,70106,87311K126
07/02/20190,71%0,75105,95105,06105,06106,97591K262
06/02/20190,14%0,15105,20105,75105,00105,75384K191
05/02/2019-0,06%-0,06105,05105,00105,00105,96505K285
04/02/2019-0,82%-0,87105,11106,00105,00106,00661K304
01/02/2019-0,02%-0,02105,98106,00105,06106,00487K235
31/01/20190,00%0,00106,00105,60105,60106,00351K95
30/01/20190,77%0,81106,00105,20105,00106,00460K199
29/01/20190,42%0,44105,19104,89104,50105,80352K190
28/01/2019-0,24%-0,25104,75105,50103,60105,50339K204
24/01/2019-0,75%-0,79105,00105,47104,50106,00531K196
23/01/2019-1,21%-1,30105,79106,70105,50106,80848K440
22/01/2019-0,68%-0,73107,09108,00106,05108,00709K367
21/01/2019-0,65%-0,70107,82108,66107,53108,88413K194
18/01/2019-0,44%-0,48108,52108,99108,52109,10671K212
17/01/20190,93%1,00109,00108,11108,11109,00484K230
16/01/20190,00%0,00108,00109,25108,00109,25438K254
15/01/20190,00%0,00108,00108,00107,50109,25427K198
14/01/2019-1,10%-1,20108,00109,29107,50109,29730K254
11/01/20190,71%0,77109,20107,55107,11109,25573K232
10/01/2019-0,94%-1,03108,43106,50106,47109,801M542
09/01/20190,05%0,06109,46109,62109,42110,00551K262
08/01/2019-0,09%-0,10109,40109,49109,00109,65684K244
07/01/2019-0,16%-0,18109,50109,68109,01110,00945K320
04/01/20190,16%0,18109,68109,50108,58109,80704K388
03/01/20190,49%0,53109,50108,97108,00109,501M258
02/01/20191,85%1,98108,97106,99106,20108,97759K160
28/12/20180,08%0,09106,99106,90106,48107,30621K174
27/12/20181,81%1,90106,90105,30105,29107,00551K124
26/12/20180,60%0,63105,00104,40104,36105,30801K227
21/12/20181,33%1,37104,37103,86103,53104,40383K158
20/12/2018-0,49%-0,51103,00104,40103,00104,40761K291
19/12/2018-0,03%-0,03103,51104,89103,51104,89824K405
18/12/2018-0,78%-0,81103,54104,00103,50104,501M490
17/12/20180,34%0,35104,35103,97103,76105,00883K356
14/12/20180,27%0,28104,00103,72103,50104,00585K347
13/12/2018-0,17%-0,18103,72103,80103,42103,90828K428
12/12/20180,10%0,10103,90103,46103,01103,90837K275
11/12/20180,24%0,25103,80103,84103,20104,001M392
10/12/2018-2,77%-2,95103,55103,40101,93104,943M1.097
07/12/20180,33%0,35106,50106,47106,20106,502M596
06/12/20180,14%0,15106,15105,99105,80106,971M294
05/12/20180,00%0,00106,00106,00105,00106,00942K331
04/12/20180,33%0,35106,00105,65105,50106,00642K253
03/12/20181,06%1,11105,65105,01105,01105,79479K178
30/11/2018-0,44%-0,46104,54105,00104,54105,76363K242
29/11/2018-0,28%-0,30105,00105,31104,97105,96306K157
28/11/20180,00%0,00105,30106,00105,30106,00353K193
27/11/2018-0,24%-0,25105,30105,99105,00106,58600K154
26/11/2018-0,42%-0,45105,55106,67105,55106,67325K168
23/11/2018-0,14%-0,15106,00106,77105,99106,77737K298
22/11/2018-0,09%-0,10106,15106,25106,00107,60779K270
21/11/20181,19%1,25106,25105,16105,16111,00504K227
19/11/20181,50%1,55105,00103,67103,67105,11429K136
16/11/20180,93%0,95103,45102,50102,30104,00207K124
14/11/20180,32%0,33102,50102,5895,00103,02636K172
13/11/2018-0,50%-0,51102,17102,69101,40102,71197K97
12/11/20180,66%0,67102,68102,09102,01102,76195K145
09/11/2018-1,43%-1,48102,01102,74101,82102,82174K96
08/11/2018-0,19%-0,20103,49103,45102,90103,991M193
07/11/20180,67%0,69103,69103,00101,90103,70383K169
06/11/2018-0,19%-0,20103,00103,33102,00103,34655K172
05/11/2018-0,39%-0,40103,20103,61102,99104,03322K128
01/11/2018-0,43%-0,45103,60104,04103,00104,04494K144
31/10/20180,29%0,30104,05103,75103,49104,19221K77
30/10/2018-1,04%-1,09103,75104,83103,60105,00397K174
29/10/2018-0,94%-1,00104,84105,84104,00105,84198K114
26/10/20180,04%0,04105,84105,80105,10105,90261K100
25/10/20180,28%0,30105,80105,97105,21105,98302K117
24/10/2018-0,47%-0,50105,50105,99103,75106,0086K61
23/10/2018-0,89%-0,95106,00106,99105,50107,00284K92
22/10/20180,33%0,35106,95106,49106,10107,00149K93
19/10/20181,52%1,60106,60106,50105,00106,60114K40
18/10/2018-1,05%-1,11105,00107,00104,99107,00174K68
17/10/20180,34%0,36106,11107,99105,20108,00102K71
16/10/20180,27%0,28105,75105,00105,00119,99173K73
15/10/20180,54%0,57105,47104,89103,90105,47395K68
11/10/20181,25%1,29104,90104,88104,50104,90171K69
10/10/20180,29%0,30103,61104,95103,59104,9544K34
09/10/2018-0,27%-0,28103,31103,01103,01104,9844K38
08/10/20180,09%0,09103,59103,94103,52103,95167K49
05/10/20180,00%0,00103,50103,24103,24103,9937K29
04/10/20180,00%0,00103,50103,49103,10103,5029K13
03/10/20180,49%0,50103,50103,00103,00103,507K7
02/10/20180,24%0,25103,00103,10102,81103,89325K47
01/10/2018-0,44%-0,45102,75103,19102,05103,1967K27
28/09/20180,15%0,15103,20103,06103,00103,2078K30
27/09/2018-0,01%-0,01103,05103,00102,95103,0516K16
26/09/20180,02%0,02103,06103,04102,75103,0689K23
25/09/20181,02%1,04103,04103,15102,00103,1553K35
24/09/2018-1,16%-1,20102,00103,95101,34103,9568K39
21/09/2018-0,47%-0,49103,20103,60101,95103,6059K32
20/09/20180,60%0,62103,69103,78103,07103,8021K18
19/09/2018-0,89%-0,93103,07103,99103,07104,00158K14
18/09/20181,46%1,50104,00103,49102,50104,0075K33
17/09/20180,49%0,50102,50102,99102,02103,4944K39


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br