ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UBSR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,46%0,50108,50107,99107,80108,501M475
15/10/20190,82%0,88108,00107,13107,13108,001M573
14/10/2019-0,81%-0,88107,12108,97107,01108,972M671
11/10/2019-0,18%-0,20108,00108,20107,95108,662M928
10/10/2019-0,46%-0,50108,20109,00108,10109,252M773
09/10/2019-0,61%-0,67108,70109,10108,61109,362M617
08/10/2019-0,94%-1,04109,37108,75108,56109,602M984
07/10/2019-0,23%-0,26110,41110,30110,00111,472M795
04/10/20190,24%0,27110,67110,30110,00111,052M532
03/10/2019-0,54%-0,60110,40111,00109,11111,203M1.519
02/10/2019-0,26%-0,29111,00110,81110,50111,653M1.207
01/10/20190,26%0,29111,29111,50110,75111,852M919
30/09/2019-0,38%-0,42111,00111,35110,90112,492M897
27/09/20190,65%0,72111,42110,70110,70111,421M655
26/09/2019-0,27%-0,30110,70111,00110,70111,492M585
25/09/20190,33%0,36111,00110,64110,22111,002M568
24/09/20190,13%0,14110,64110,50110,00110,652M610
23/09/20190,23%0,25110,50110,25109,63110,502M652
20/09/20190,32%0,35110,25110,50109,90110,502M487
19/09/20190,27%0,30109,90109,60109,06110,502M598
18/09/20190,42%0,46109,60109,14108,20109,992M703
17/09/20190,31%0,34109,14108,90108,20109,142M716
16/09/2019-0,55%-0,60108,80109,48108,66109,481M576
13/09/2019-0,45%-0,49109,40109,90106,70109,903M824
12/09/2019-0,45%-0,50109,89110,39109,00110,502M504
11/09/20190,63%0,69110,39109,90109,72110,502M544
10/09/2019-0,24%-0,26109,70109,98109,00109,982M853
09/09/2019-0,04%-0,04109,96109,59109,00109,962M605
06/09/2019-0,06%-0,07110,00110,48109,32110,502M697
05/09/2019-0,21%-0,23110,07110,30109,05111,092M778
04/09/20190,18%0,20110,30110,45109,90111,003M1.763
03/09/20190,18%0,20110,10109,90109,90110,502M711
02/09/2019-0,09%-0,10109,90110,15109,46110,882M613
30/08/20190,62%0,68110,00109,25109,02110,902M669
29/08/20191,11%1,20109,32108,00107,90109,403M612
28/08/20192,01%2,13108,12106,00105,99108,932M652
27/08/20191,86%1,94105,99104,30104,06105,992M590
26/08/20190,05%0,05104,05104,10103,90104,502M772
23/08/20190,10%0,10104,00104,00103,00105,495M1.292
22/08/2019-0,38%-0,40103,90104,00103,60104,494M1.216
21/08/20190,29%0,30104,30104,00103,50104,963M1.228
20/08/2019-0,29%-0,30104,00104,30103,91104,495M1.274
19/08/20190,38%0,40104,30103,99103,91104,995M1.256
16/08/2019-0,68%-0,71103,90104,85103,62104,855M1.692
15/08/2019-0,85%-0,90104,61105,50104,11106,485M1.135
14/08/20190,53%0,56105,51104,95104,67106,846M1.221
13/08/2019-2,52%-2,71104,95107,98104,50107,986M1.770
12/08/2019-0,77%-0,84107,66108,50107,66109,203M853
09/08/2019-4,32%-4,90108,50111,69106,99111,694M1.276
08/08/2019-1,28%-1,47113,40111,77110,00114,835M999
07/08/20190,45%0,52114,87114,34114,00114,993M827
06/08/20190,31%0,35114,35114,01113,05114,482M411
05/08/2019-0,85%-0,98114,00114,69112,09114,832M518
02/08/20190,68%0,78114,98114,97114,50115,393M736
01/08/20191,06%1,20114,20113,00113,00115,002M547
31/07/20191,87%2,07113,00111,11111,00113,202M678
30/07/20190,85%0,93110,93109,98109,90110,992M421
29/07/20190,01%0,01110,00109,99109,62110,003M927
26/07/2019-0,01%-0,01109,99109,98109,72109,992M820
25/07/20190,20%0,22110,00109,70109,51110,002M1.202
24/07/20190,26%0,28109,78109,89109,60109,892M461
23/07/20190,00%0,00109,50109,50108,97109,952M920
22/07/20190,60%0,65109,50108,99108,70109,502M434
19/07/20190,32%0,35108,85108,60108,50109,472M416
18/07/20190,00%0,00108,50108,50107,20109,002M553
17/07/2019-0,91%-1,00108,50109,49106,23109,893M834
16/07/2019-0,45%-0,50109,50109,99109,33110,002M654
15/07/20190,01%0,01110,00109,99109,66110,001M741
12/07/2019-1,74%-1,95109,99111,99109,64111,995M1.281
11/07/20190,82%0,91111,94111,27111,20111,992M804
10/07/20190,21%0,23111,03110,80110,00111,502M1.015
08/07/20190,54%0,60110,80110,28110,00112,602M727
05/07/20191,10%1,20110,20109,37109,03110,271M599
04/07/2019-0,77%-0,85109,00109,80108,02109,801M762
03/07/20190,00%0,00109,85109,85109,00110,642M890
02/07/20190,19%0,21109,85109,65109,00109,862M2.824
01/07/20190,80%0,87109,64108,80108,78109,652M666
28/06/20190,90%0,97108,77108,09108,00108,842M955
27/06/2019-0,09%-0,10107,80107,90107,57108,051M719
26/06/20190,84%0,90107,90107,20107,20108,491M460
25/06/20190,02%0,02107,00106,98106,72107,992M742
24/06/20190,17%0,18106,98106,52106,05106,982M969
21/06/20190,75%0,80106,80105,99105,99106,991M586
19/06/20190,02%0,02106,00105,97105,95106,012M449
18/06/2019-0,02%-0,02105,98105,90105,86106,004M1.201
17/06/20190,00%0,00106,00105,99105,82106,002M936
14/06/20190,00%0,00106,00106,00105,90106,002M599
13/06/20190,07%0,07106,00105,93105,76106,003M841
12/06/2019-0,07%-0,07105,93105,93105,80106,002M693
11/06/20190,00%0,00106,00105,99105,78106,001M531
10/06/20190,01%0,01106,00106,00105,61106,293M681
07/06/2019-0,36%-0,38105,99106,13105,54106,902M685
06/06/20190,68%0,72106,37105,65105,50106,491M514
05/06/2019-0,33%-0,35105,65105,81105,31105,872M619
04/06/2019-0,91%-0,97106,00106,88105,85106,882M843
03/06/20190,45%0,48106,97106,31106,31106,971M711
31/05/20190,27%0,29106,49106,20106,11106,951M1.061
30/05/20190,99%1,04106,20105,17105,17106,821M567
29/05/2019-0,13%-0,14105,16105,43104,98105,502M982
28/05/20190,29%0,30105,30105,39104,50105,892M1.448
27/05/20191,15%1,19105,00104,08104,08105,482M622


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br