ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UBSR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,68%-0,71103,90104,85103,62104,855M1.692
15/08/2019-0,85%-0,90104,61105,50104,11106,485M1.135
14/08/20190,53%0,56105,51104,95104,67106,846M1.221
13/08/2019-2,52%-2,71104,95107,98104,50107,986M1.770
12/08/2019-0,77%-0,84107,66108,50107,66109,203M853
09/08/2019-4,32%-4,90108,50111,69106,99111,694M1.276
08/08/2019-1,28%-1,47113,40111,77110,00114,835M999
07/08/20190,45%0,52114,87114,34114,00114,993M827
06/08/20190,31%0,35114,35114,01113,05114,482M411
05/08/2019-0,85%-0,98114,00114,69112,09114,832M518
02/08/20190,68%0,78114,98114,97114,50115,393M736
01/08/20191,06%1,20114,20113,00113,00115,002M547
31/07/20191,87%2,07113,00111,11111,00113,202M678
30/07/20190,85%0,93110,93109,98109,90110,992M421
29/07/20190,01%0,01110,00109,99109,62110,003M927
26/07/2019-0,01%-0,01109,99109,98109,72109,992M820
25/07/20190,20%0,22110,00109,70109,51110,002M1.202
24/07/20190,26%0,28109,78109,89109,60109,892M461
23/07/20190,00%0,00109,50109,50108,97109,952M920
22/07/20190,60%0,65109,50108,99108,70109,502M434
19/07/20190,32%0,35108,85108,60108,50109,472M416
18/07/20190,00%0,00108,50108,50107,20109,002M553
17/07/2019-0,91%-1,00108,50109,49106,23109,893M834
16/07/2019-0,45%-0,50109,50109,99109,33110,002M654
15/07/20190,01%0,01110,00109,99109,66110,001M741
12/07/2019-1,74%-1,95109,99111,99109,64111,995M1.281
11/07/20190,82%0,91111,94111,27111,20111,992M804
10/07/20190,21%0,23111,03110,80110,00111,502M1.015
08/07/20190,54%0,60110,80110,28110,00112,602M727
05/07/20191,10%1,20110,20109,37109,03110,271M599
04/07/2019-0,77%-0,85109,00109,80108,02109,801M762
03/07/20190,00%0,00109,85109,85109,00110,642M890
02/07/20190,19%0,21109,85109,65109,00109,862M2.824
01/07/20190,80%0,87109,64108,80108,78109,652M666
28/06/20190,90%0,97108,77108,09108,00108,842M955
27/06/2019-0,09%-0,10107,80107,90107,57108,051M719
26/06/20190,84%0,90107,90107,20107,20108,491M460
25/06/20190,02%0,02107,00106,98106,72107,992M742
24/06/20190,17%0,18106,98106,52106,05106,982M969
21/06/20190,75%0,80106,80105,99105,99106,991M586
19/06/20190,02%0,02106,00105,97105,95106,012M449
18/06/2019-0,02%-0,02105,98105,90105,86106,004M1.201
17/06/20190,00%0,00106,00105,99105,82106,002M936
14/06/20190,00%0,00106,00106,00105,90106,002M599
13/06/20190,07%0,07106,00105,93105,76106,003M841
12/06/2019-0,07%-0,07105,93105,93105,80106,002M693
11/06/20190,00%0,00106,00105,99105,78106,001M531
10/06/20190,01%0,01106,00106,00105,61106,293M681
07/06/2019-0,36%-0,38105,99106,13105,54106,902M685
06/06/20190,68%0,72106,37105,65105,50106,491M514
05/06/2019-0,33%-0,35105,65105,81105,31105,872M619
04/06/2019-0,91%-0,97106,00106,88105,85106,882M843
03/06/20190,45%0,48106,97106,31106,31106,971M711
31/05/20190,27%0,29106,49106,20106,11106,951M1.061
30/05/20190,99%1,04106,20105,17105,17106,821M567
29/05/2019-0,13%-0,14105,16105,43104,98105,502M982
28/05/20190,29%0,30105,30105,39104,50105,892M1.448
27/05/20191,15%1,19105,00104,08104,08105,482M622
24/05/20190,11%0,11103,81103,70103,63104,213M1.759
23/05/20190,58%0,60103,70103,10103,00103,962M1.106
22/05/20190,10%0,10103,10103,11102,95103,833M1.123
21/05/2019-0,48%-0,50103,00103,50103,00103,503M1.647
20/05/2019-0,36%-0,37103,50103,98103,20104,003M1.295
17/05/2019-0,12%-0,13103,87104,00103,71104,102M715
16/05/20190,35%0,36104,00103,64103,55104,002M1.166
15/05/20190,43%0,44103,64104,00103,10104,003M959
14/05/2019-0,77%-0,80103,20104,00103,20104,152M833
13/05/2019-0,06%-0,06104,00104,10103,99104,303M1.247
10/05/20190,15%0,16104,06103,99103,95104,303M1.109
09/05/2019-2,88%-3,08103,90106,98102,30106,996M2.488
08/05/20190,00%0,00106,98107,00105,99107,451M558
07/05/20190,12%0,13106,98106,85106,40107,001M467
06/05/2019-0,49%-0,53106,85107,36106,85107,91749K322
03/05/20192,32%2,43107,38105,40105,08108,001M456
02/05/2019-0,05%-0,05104,95104,99104,78105,402M517
30/04/20190,00%0,00105,00104,99104,60105,001M349
29/04/20190,48%0,50105,00104,75103,97105,001M607
26/04/2019-0,27%-0,28104,50104,80103,90104,801M1.001
25/04/2019-0,21%-0,22104,78104,99104,20105,002M951
24/04/20190,00%0,00105,00104,98104,75105,00642K221
23/04/20190,00%0,00105,00105,00104,69105,001M464
22/04/20190,00%0,00105,00104,99104,85105,00842K323
18/04/20190,00%0,00105,00104,99104,71105,00842K432
17/04/20190,01%0,01105,00104,99104,63105,001M629
16/04/20190,47%0,49104,99104,50104,40105,45666K271
15/04/20190,21%0,22104,50104,30103,60104,501M273
12/04/2019-0,16%-0,17104,28104,15103,12104,431M337
11/04/20190,46%0,48104,45104,50103,91104,501M437
10/04/20190,07%0,07103,97103,99103,81104,943M492
09/04/20190,05%0,05103,90103,75103,50104,431M288
08/04/2019-0,92%-0,96103,85104,75103,00104,751M290
05/04/20191,27%1,31104,81103,50103,50104,812M393
04/04/20190,19%0,20103,50103,29103,19103,50603K161
03/04/20190,15%0,15103,30103,25103,00103,30557K211
02/04/2019-0,24%-0,25103,15103,40103,05103,40531K191
01/04/20190,39%0,40103,40103,18103,01103,40560K218
29/03/20190,00%0,00103,00103,00103,00103,39558K266
28/03/2019-0,09%-0,09103,00103,09102,99103,50577K231
27/03/20190,58%0,59103,09102,50102,50103,09316K137
26/03/2019-0,48%-0,49102,50102,99102,00103,25456K193
25/03/2019-0,71%-0,74102,99103,50102,60103,50532K210


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br