ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-1,85%-0,052,652,702,642,71144K106
27/03/20240,00%0,002,702,682,622,70204K130
26/03/20242,66%0,072,702,682,642,7030K59
25/03/2024-2,59%-0,072,632,702,632,7242K59
22/03/2024-2,53%-0,072,702,762,692,7636K68
21/03/20244,92%0,132,772,642,642,7796K78
20/03/20240,38%0,012,642,632,602,72359K583
19/03/20240,00%0,002,632,642,612,6876K75
18/03/20242,33%0,062,632,582,582,6650K66
15/03/2024-4,81%-0,132,572,652,572,70241K584
14/03/20240,00%0,002,702,692,572,70350K134
13/03/20246,30%0,162,702,552,532,70536K162
12/03/2024-1,17%-0,032,542,572,532,60267K73
11/03/2024-2,28%-0,062,572,632,542,63139K75
08/03/20246,05%0,152,632,502,502,63147K84
07/03/2024-1,20%-0,032,482,522,472,54488K115
06/03/2024-3,09%-0,082,512,632,512,64441K186
05/03/2024-1,52%-0,042,592,642,552,67267K143
04/03/2024-1,50%-0,042,632,662,632,71360K94
01/03/20240,38%0,012,672,662,652,7490K74
29/02/2024-0,75%-0,022,662,672,652,73128K67
28/02/2024-0,37%-0,012,682,692,642,7244K75
27/02/20243,07%0,082,692,652,622,69221K95
26/02/2024-0,76%-0,022,612,632,612,6520K48
23/02/20240,00%0,002,632,652,622,6537K50
22/02/2024-0,38%-0,012,632,642,632,7330K76
21/02/20240,38%0,012,642,672,632,7058K75
20/02/2024-0,38%-0,012,632,642,622,72223K108
19/02/20240,38%0,012,642,632,632,6613K39
16/02/2024-0,38%-0,012,632,732,632,75109K67
15/02/2024-0,38%-0,012,642,652,642,73175K78
14/02/20240,00%0,002,652,642,622,6911K24
09/02/20240,38%0,012,652,642,622,6935K55
08/02/20240,00%0,002,642,642,642,6936K45
07/02/2024-2,94%-0,082,642,722,612,73383K113
06/02/20240,74%0,022,722,752,702,7538K47
05/02/2024-1,82%-0,052,702,752,702,81183K78
02/02/2024-4,51%-0,132,752,872,752,8931K69
01/02/20241,77%0,052,882,842,752,9049K60
31/01/20244,81%0,132,832,782,722,8371K80
30/01/2024-3,91%-0,112,702,812,702,8131K80
29/01/20240,00%0,002,812,792,722,8140K57
26/01/2024-1,40%-0,042,812,842,692,84349K186
25/01/20243,26%0,092,852,752,752,8528K58
24/01/2024-4,50%-0,132,762,862,742,8672K84
23/01/20248,24%0,222,892,672,672,89166K137
22/01/2024-1,84%-0,052,672,692,672,7587K67
19/01/20241,49%0,042,722,692,662,79192K92
18/01/20240,00%0,002,682,662,622,71216K102
17/01/20240,75%0,022,682,672,662,7053K67
16/01/20240,00%0,002,662,672,662,7185K91
15/01/20240,38%0,012,662,662,662,7090K58
12/01/2024-0,75%-0,022,652,672,642,6737K53
11/01/2024-0,37%-0,012,672,682,632,6872K61
10/01/2024-0,74%-0,022,682,702,662,7030K48
09/01/20241,50%0,042,702,702,662,7046K64
08/01/20240,00%0,002,662,672,652,7041K74
05/01/20240,38%0,012,662,652,652,6926K55
04/01/2024-1,12%-0,032,652,682,642,6870K68
03/01/20241,13%0,032,682,652,652,69113K66
02/01/20240,76%0,022,652,652,652,6971K73
28/12/2023-1,87%-0,052,632,682,632,71134K101
27/12/2023-0,74%-0,022,682,742,682,7483K76
26/12/20230,00%0,002,702,732,702,7446K53
22/12/2023-0,74%-0,022,702,752,702,7557K60
21/12/20231,49%0,042,722,692,692,7326K50
20/12/20230,00%0,002,682,682,672,7258K64
19/12/20230,00%0,002,682,692,662,7082K75
18/12/2023-1,47%-0,042,682,722,672,75210K118
15/12/2023-1,09%-0,032,722,772,722,7731K29
14/12/20230,73%0,022,752,702,702,7781K67
13/12/20230,00%0,002,732,752,692,79141K77
12/12/2023-1,80%-0,052,732,802,722,80108K61
11/12/2023-4,14%-0,122,782,852,772,89154K105
08/12/20233,20%0,092,902,852,772,90326K128
07/12/2023-9,35%-0,292,812,892,682,89341K256
06/12/2023-3,43%-0,113,103,233,033,28646K326
05/12/20231,58%0,053,213,203,113,28567K237
04/12/20238,97%0,263,162,952,953,26857K351
01/12/202310,69%0,282,902,632,632,99483K345
30/11/2023-1,87%-0,052,622,682,622,7186K182
29/11/2023-2,91%-0,082,672,752,672,7540K19
28/11/20231,10%0,032,752,722,592,75337K77
27/11/20230,00%0,002,722,722,612,7232K35
24/11/20230,00%0,002,722,722,522,72340K103
23/11/2023-1,09%-0,032,722,742,662,7467K30
22/11/20230,00%0,002,752,682,682,7520K17
21/11/2023-1,43%-0,042,752,782,622,7899K43
20/11/20234,49%0,122,792,672,602,7971K70
17/11/20233,49%0,092,672,652,602,74372K70
16/11/2023-0,39%-0,012,582,582,532,65134K76
14/11/2023-2,26%-0,062,592,652,552,6591K49
13/11/20231,92%0,052,652,632,552,6524K26
10/11/2023-1,89%-0,052,602,652,552,6530K36
09/11/20231,53%0,042,652,532,512,6888K40
08/11/20233,57%0,092,612,502,502,63144K40
07/11/20231,20%0,032,522,482,472,5524K26
06/11/2023-1,58%-0,042,492,522,492,5645K22
03/11/20233,27%0,082,532,502,502,5716K31
01/11/2023-3,16%-0,082,452,502,452,59118K53
31/10/20230,80%0,022,532,472,472,59149K34
30/10/20231,21%0,032,512,472,472,5263K17
27/10/20230,00%0,002,482,472,462,5020K21
26/10/20231,22%0,032,482,452,452,5016K13
25/10/2023-0,41%-0,012,452,452,452,5054K27
24/10/20231,65%0,042,462,422,422,4758K26
23/10/20230,00%0,002,422,422,352,4390K45
20/10/2023-0,41%-0,012,422,462,422,4660K34
19/10/2023-2,80%-0,072,432,502,422,57314K86
18/10/2023-1,19%-0,032,502,532,502,5788K39
17/10/20230,00%0,002,532,512,512,5812K17
16/10/20230,40%0,012,532,582,532,5842K19
13/10/2023-3,08%-0,082,522,602,512,60109K32
11/10/20231,17%0,032,602,532,532,65184K30
10/10/20232,39%0,062,572,532,532,6067K27
09/10/20230,40%0,012,512,512,492,5171K33
06/10/2023-0,79%-0,022,502,502,502,5383K50
05/10/2023-0,79%-0,022,522,552,522,5522K19
04/10/20230,00%0,002,542,532,532,5631K17
03/10/20230,40%0,012,542,542,532,5742K19
02/10/2023-0,39%-0,012,532,552,532,6059K27
29/09/20230,79%0,022,542,542,542,5668K26
28/09/2023-2,33%-0,062,522,572,502,60372K71
27/09/2023-0,77%-0,022,582,592,522,65114K59
26/09/2023-2,62%-0,072,602,692,602,696K13
25/09/20231,14%0,032,672,602,582,6958K23
22/09/20230,76%0,022,642,622,592,66128K71
21/09/2023-1,50%-0,042,622,682,622,6834K24
20/09/2023-3,27%-0,092,662,682,662,6920K33
19/09/20234,96%0,132,752,622,592,75171K53
18/09/2023-3,32%-0,092,622,722,622,8095K55
15/09/2023-0,37%-0,012,712,712,682,7448K23
14/09/20233,42%0,092,722,642,642,80172K57
13/09/2023--2,632,602,572,69155K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito