papéis
login
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,87%-0,044,564,654,564,79755K386
09/07/2020-4,17%-0,204,604,794,604,79690K347
08/07/20209,09%0,404,804,474,354,802M836
07/07/20204,76%0,204,404,154,144,431M862
06/07/20202,94%0,124,204,134,134,24814K347
03/07/20201,75%0,074,084,023,974,12384K243
02/07/2020-0,50%-0,024,014,094,014,18988K713
01/07/20201,26%0,054,033,983,944,10565K357
30/06/2020-0,50%-0,023,984,053,984,151M791
29/06/20201,78%0,074,003,933,824,00562K496
26/06/20203,15%0,123,933,813,764,05963K844
25/06/2020-0,52%-0,023,813,803,703,84371K234
24/06/2020-1,29%-0,053,833,913,763,91313K224
23/06/2020-1,02%-0,043,883,993,854,04325K257
22/06/2020-3,21%-0,133,924,093,904,18783K393
19/06/20206,02%0,234,053,823,824,10824K310
18/06/2020-0,78%-0,033,823,853,813,91352K243
17/06/20200,26%0,013,853,883,783,93384K186
16/06/20201,05%0,043,843,933,813,97208K169
15/06/2020-4,28%-0,173,803,903,783,93359K242
12/06/2020-1,98%-0,083,973,873,774,08618K405
10/06/2020-0,74%-0,034,054,153,934,19572K457
09/06/20202,00%0,084,083,983,874,272M916
08/06/20206,67%0,254,003,803,804,171M614
05/06/2020-0,79%-0,033,753,943,754,07800K406
04/06/20200,00%0,003,783,803,774,02767K434
03/06/20202,44%0,093,783,773,764,001M550
02/06/20202,50%0,093,693,663,633,79647K335
01/06/20201,41%0,053,603,553,553,891M487
29/05/2020-3,79%-0,143,553,573,493,68794K779
28/05/20200,54%0,023,693,673,633,82329K278
27/05/20204,86%0,173,673,513,513,76346K204
26/05/2020-0,57%-0,023,503,723,503,76342K200
25/05/20203,83%0,133,523,503,463,64321K222
22/05/2020-0,88%-0,033,393,423,353,43241K206
21/05/20201,48%0,053,423,413,413,54671K368
20/05/2020-2,32%-0,083,373,493,373,60546K324
19/05/2020-1,99%-0,073,453,513,453,58375K337
18/05/20200,00%0,003,523,653,483,65598K449
15/05/2020-0,85%-0,033,523,653,513,65316K176
14/05/2020-1,11%-0,043,553,503,383,61334K236
13/05/20200,00%0,003,593,673,483,76593K542
12/05/2020-5,28%-0,203,593,743,583,84752K401
11/05/2020-3,32%-0,133,793,913,773,93450K243
08/05/20200,00%0,003,923,953,783,99717K385
07/05/2020-10,71%-0,473,924,393,864,502M743
06/05/20202,33%0,104,394,204,144,39513K268
05/05/20200,70%0,034,294,214,114,45781K398
04/05/2020-1,39%-0,064,264,113,944,26425K249
30/04/2020-1,14%-0,054,324,284,134,34598K446
29/04/202012,05%0,474,373,933,874,37869K439
28/04/20200,00%0,003,904,003,904,042M552
27/04/20206,85%0,253,903,683,683,99984K535
24/04/2020-8,75%-0,353,653,963,553,96972K524
23/04/20200,25%0,014,004,033,994,10780K404
22/04/2020-2,68%-0,113,994,053,994,133M1.259
20/04/20201,74%0,074,104,033,924,101M555
17/04/20202,28%0,094,034,003,924,03692K336
16/04/2020-0,76%-0,033,944,013,784,13521K202
15/04/2020-0,75%-0,033,974,003,894,002M576
14/04/2020-1,72%-0,074,004,103,904,301M633
13/04/2020-1,21%-0,054,074,174,004,17467K221
09/04/20209,87%0,374,123,713,704,172M756
08/04/20204,17%0,153,753,553,553,751M683
07/04/20203,75%0,133,603,463,463,775M740
06/04/20204,20%0,143,473,433,263,511M754
03/04/20202,46%0,083,333,253,113,33505K453
02/04/2020-2,69%-0,093,253,423,213,461M613
01/04/2020-16,29%-0,653,343,973,333,97848K588
31/03/2020-0,75%-0,033,994,103,854,30964K477
30/03/20205,79%0,224,023,913,844,04947K375
27/03/2020-3,80%-0,153,803,893,543,89677K472
26/03/20206,76%0,253,953,703,663,97979K492
25/03/20202,78%0,103,703,653,503,772M1.095
24/03/20202,56%0,093,603,743,423,741M757
23/03/2020-5,14%-0,193,513,903,223,901M641
20/03/20201,65%0,063,703,643,513,932M966
19/03/202013,75%0,443,643,102,703,64580K360
18/03/2020-16,88%-0,653,203,803,103,801M644
17/03/20200,79%0,033,853,863,703,98631K482
16/03/2020-11,16%-0,483,823,753,593,991M449
13/03/202012,57%0,484,304,503,904,502M954
12/03/2020-9,05%-0,383,823,783,463,942M1.023
11/03/2020-7,08%-0,324,204,393,804,392M871
10/03/202014,72%0,584,524,244,024,521M826
09/03/2020-13,02%-0,593,944,203,754,203M1.583
06/03/2020-4,03%-0,194,534,674,414,762M786
05/03/2020-6,16%-0,314,725,024,725,031M534
04/03/2020-3,08%-0,165,035,305,035,391M613
03/03/2020-1,14%-0,065,195,305,195,512M671
02/03/20203,14%0,165,255,145,055,362M532
28/02/20204,09%0,205,094,824,725,093M1.595
27/02/2020-5,42%-0,284,895,064,895,252M1.223
26/02/2020-8,50%-0,485,175,145,025,374M1.514
21/02/2020-0,88%-0,055,655,665,485,66849K388
20/02/2020-1,38%-0,085,705,785,665,79327K206
19/02/20200,70%0,045,785,745,685,78827K434
18/02/20200,70%0,045,745,695,515,78953K496
17/02/20203,64%0,205,705,595,455,70985K366
14/02/2020-1,79%-0,105,505,645,405,64628K488
13/02/20200,36%0,025,605,415,325,65859K419
12/02/20200,54%0,035,585,555,405,68969K575
11/02/20206,73%0,355,555,285,205,602M669
10/02/2020-4,06%-0,225,205,395,105,442M984
07/02/2020-5,74%-0,335,425,735,365,733M1.031
06/02/2020-8,73%-0,555,755,935,706,133M787
05/02/2020-1,10%-0,076,306,456,216,452M644
04/02/20205,29%0,326,376,166,166,403M996
03/02/20205,03%0,296,055,785,746,062M489
31/01/2020-1,71%-0,105,765,815,756,00985K400
30/01/2020-1,84%-0,115,865,855,645,972M847
29/01/2020-1,00%-0,065,976,055,866,191M506
28/01/20200,50%0,036,036,005,986,171M370
27/01/2020-4,15%-0,266,006,155,756,193M823
24/01/2020-0,32%-0,026,266,296,226,411M677
23/01/2020-1,88%-0,126,286,506,226,502M604
22/01/2020-0,78%-0,056,406,506,356,551M587
21/01/20200,31%0,026,456,476,256,552M740
20/01/20202,72%0,176,436,306,276,672M889
17/01/2020-2,95%-0,196,266,546,206,603M1.131
16/01/2020-1,53%-0,106,456,626,406,743M1.429
15/01/20203,97%0,256,556,316,316,614M1.314
14/01/20202,61%0,166,306,206,146,353M1.043
13/01/20204,78%0,286,146,005,996,305M1.796
10/01/20205,59%0,315,865,655,636,077M2.441
09/01/2020-0,89%-0,055,555,605,475,652M721
08/01/2020-0,18%-0,015,605,615,415,694M1.222
07/01/20202,00%0,115,615,655,505,704M1.083
06/01/2020-3,68%-0,215,505,565,455,856M1.592
03/01/202012,18%0,625,715,004,915,7110M2.258
02/01/20200,79%0,045,095,075,005,223M839
30/12/20193,91%0,195,055,004,985,297M1.987
27/12/2019-2,02%-0,104,864,994,824,9912M819
26/12/2019--4,964,924,855,053M959


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br