ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20194,20%0,112,732,622,622,73141K37
17/04/2019-4,38%-0,122,622,752,572,75628K132
16/04/20192,24%0,062,742,662,662,74227K74
15/04/2019-2,55%-0,072,682,722,652,77503K95
12/04/20190,36%0,012,752,772,722,80196K60
11/04/20190,74%0,022,742,752,722,77180K40
10/04/2019-1,09%-0,032,722,752,722,87151K52
09/04/2019-4,51%-0,132,752,902,722,902M277
08/04/2019-3,68%-0,112,883,002,863,00361K126
05/04/20193,10%0,092,992,942,893,00167K58
04/04/20191,40%0,042,902,902,872,90154K7
03/04/20190,35%0,012,862,872,862,97212K73
02/04/2019-3,39%-0,102,852,972,852,97250K71
01/04/20190,68%0,022,952,912,913,00143K61
29/03/2019-3,62%-0,112,933,042,923,0571K40
28/03/20198,57%0,243,042,872,803,04544K231
27/03/2019-4,76%-0,142,802,942,802,97125K154
26/03/2019-1,67%-0,052,942,992,943,02174K65
25/03/2019-1,97%-0,062,993,042,943,09454K76
22/03/2019-1,61%-0,053,053,052,953,10543K144
21/03/2019-0,32%-0,013,103,022,953,10192K83
20/03/20190,32%0,013,113,103,043,11213K40
19/03/20190,00%0,003,103,103,013,11365K84
18/03/20191,64%0,053,103,003,003,14296K130
15/03/20193,74%0,113,052,942,943,15762K213
14/03/2019-0,34%-0,012,942,962,932,9664K29
13/03/20191,72%0,052,952,962,912,9673K28
12/03/2019-2,03%-0,062,902,972,892,97112K31
11/03/20192,07%0,062,962,972,852,98198K63
08/03/20194,69%0,132,902,752,712,94300K87
07/03/2019-4,15%-0,122,772,882,772,88291K96
06/03/20193,21%0,092,892,792,782,89167K59
01/03/2019-2,10%-0,062,802,862,802,94306K99
28/02/2019-4,35%-0,132,863,002,863,00227K85
27/02/20191,36%0,042,992,952,943,03259K43
26/02/20192,08%0,062,952,892,893,07240K105
25/02/2019-2,36%-0,072,892,962,862,96170K50
22/02/20191,37%0,042,962,922,842,98189K54
21/02/20191,04%0,032,922,912,822,93368K96
20/02/20190,00%0,002,892,902,862,92143K48
19/02/20191,76%0,052,892,852,832,9155K41
18/02/20190,00%0,002,842,792,792,84179K58
15/02/2019-1,05%-0,032,842,882,792,8867K38
14/02/20191,41%0,042,872,822,822,8968K52
13/02/2019-2,75%-0,082,832,842,822,9099K57
12/02/20192,83%0,082,912,842,832,9185K37
11/02/20190,71%0,022,832,802,802,8669K42
08/02/20191,08%0,032,812,782,782,89286K54
07/02/2019-3,47%-0,102,782,882,782,88253K79
06/02/2019-2,04%-0,062,882,932,862,9379K53
05/02/2019-1,34%-0,042,942,912,872,98203K71
04/02/20193,11%0,092,982,882,883,03244K128
01/02/20190,70%0,022,892,892,862,91115K131
31/01/2019-2,05%-0,062,872,972,873,02674K200
30/01/2019-1,68%-0,052,933,012,923,09315K90
29/01/2019-1,00%-0,032,983,042,983,13280K82
28/01/2019-7,38%-0,243,013,243,013,25276K57
24/01/20193,17%0,103,253,193,153,25198K54
23/01/20190,00%0,003,153,153,153,21129K48
22/01/20191,61%0,053,153,113,113,23228K73
21/01/2019-3,12%-0,103,103,203,083,291M187
18/01/20193,56%0,113,203,083,083,20521K130
17/01/20194,75%0,143,092,972,923,09566K101
16/01/2019-0,67%-0,022,953,022,953,06324K84
15/01/20190,68%0,022,972,952,933,02118K49
14/01/20193,51%0,102,952,882,802,97478K87
11/01/20192,52%0,072,852,812,742,88681K122
10/01/2019-2,80%-0,082,782,862,782,88431K130
09/01/2019-4,35%-0,132,863,032,863,09405K112
08/01/20190,00%0,002,992,962,912,99154K54
07/01/20194,18%0,122,992,882,883,06739K177
04/01/2019-0,35%-0,012,872,902,852,9047K17
03/01/2019-0,35%-0,012,882,902,812,92391K334
02/01/20192,12%0,062,892,752,732,90262K95
28/12/20188,02%0,212,832,692,652,83236K67
27/12/2018-0,38%-0,012,622,682,612,71176K136
26/12/2018-6,41%-0,182,632,782,632,78222K75
21/12/20182,18%0,062,812,742,742,82118K18
20/12/2018-1,79%-0,052,752,802,692,86144K30
19/12/20185,66%0,152,802,742,692,90353K83
18/12/2018-4,33%-0,122,652,752,652,78176K62
17/12/2018-2,12%-0,062,772,802,772,8069K23
14/12/20180,35%0,012,832,872,802,87100K25
13/12/2018-1,40%-0,042,822,922,812,9277K45
12/12/2018-0,35%-0,012,862,772,772,89493K95
11/12/20183,24%0,092,872,792,712,911M226
10/12/20182,58%0,072,782,642,642,78182K51
07/12/20181,50%0,042,712,652,652,75338K70
06/12/2018-0,37%-0,012,672,702,632,75174K33
05/12/20184,28%0,112,682,602,582,73219K36
04/12/2018-3,38%-0,092,572,732,532,74298K111
03/12/20181,14%0,032,662,632,632,76319K153
30/11/2018-1,13%-0,032,632,682,632,7057K47
29/11/2018-5,00%-0,142,662,832,662,83230K61
28/11/20181,82%0,052,802,752,732,85130K51
27/11/20182,23%0,062,752,612,612,80438K62
26/11/2018-1,10%-0,032,692,792,622,83299K83
23/11/2018-2,16%-0,062,722,782,712,80216K42
22/11/20180,00%0,002,782,862,782,86144K31
21/11/2018-1,42%-0,042,782,892,772,89276K51
19/11/2018-2,76%-0,082,822,892,802,89161K35


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar