ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,53%0,104,064,043,934,20965K264
20/08/20193,66%0,143,963,853,723,981M389
19/08/2019-6,83%-0,283,824,203,804,202M449
16/08/2019-3,30%-0,144,104,284,104,38979K364
15/08/2019-5,99%-0,274,244,544,164,682M461
14/08/2019-6,04%-0,294,514,694,504,801M549
13/08/20190,00%0,004,804,824,714,981M306
12/08/20192,13%0,104,804,754,634,80628K185
09/08/20193,07%0,144,704,474,474,751M263
08/08/20190,22%0,014,564,554,454,642M256
07/08/20190,89%0,044,554,704,434,753M600
06/08/20194,16%0,184,514,324,324,60976K377
05/08/20191,88%0,084,334,254,134,401M361
02/08/20193,91%0,164,254,133,954,251M383
01/08/2019-5,98%-0,264,094,404,014,442M602
31/07/2019-3,33%-0,154,354,504,324,651M500
30/07/20196,13%0,264,504,234,184,501M609
29/07/2019-4,93%-0,224,244,474,174,50920K313
26/07/2019-4,09%-0,194,464,754,464,75736K252
25/07/2019-2,52%-0,124,654,754,614,80888K314
24/07/20194,15%0,194,774,614,584,78721K303
23/07/2019-7,29%-0,364,584,994,585,092M686
22/07/20196,93%0,324,944,694,604,94676K254
19/07/20191,54%0,074,624,594,534,65797K393
18/07/20191,56%0,074,554,514,504,601M366
17/07/20194,43%0,194,484,354,264,483M446
16/07/20192,88%0,124,294,174,164,342M335
15/07/20191,71%0,074,174,104,064,20949K271
12/07/20195,40%0,214,103,973,914,151M401
11/07/2019-2,51%-0,103,894,013,834,06570K206
10/07/2019-0,25%-0,013,994,013,974,101M1.096
08/07/2019-2,91%-0,124,004,153,974,171M575
05/07/20194,30%0,174,123,973,904,121M639
04/07/20196,76%0,253,953,783,713,971M736
03/07/2019-1,07%-0,043,703,813,703,81172K86
02/07/20193,89%0,143,743,623,573,83902K219
01/07/20190,28%0,013,603,553,553,60237K61
28/06/20195,59%0,193,593,453,423,59669K124
27/06/2019-3,41%-0,123,403,543,333,54846K174
26/06/2019-1,95%-0,073,523,593,493,59153K49
25/06/2019-1,64%-0,063,593,673,463,68497K199
24/06/20191,39%0,053,653,653,553,67593K360
21/06/20190,56%0,023,603,623,603,6562K28
19/06/20191,13%0,043,583,573,503,67160K103
18/06/20192,02%0,073,543,513,483,55239K72
17/06/2019-3,07%-0,113,473,613,473,67253K77
14/06/2019-0,56%-0,023,583,593,503,64306K52
13/06/2019-0,55%-0,023,603,623,513,69547K151
12/06/2019-0,82%-0,033,623,663,543,66197K46
11/06/20191,96%0,073,653,583,513,75990K246
10/06/2019-1,10%-0,043,583,643,483,64324K175
07/06/20194,32%0,153,623,453,453,67954K329
06/06/20192,36%0,083,473,263,223,50688K135
05/06/2019-0,88%-0,033,393,423,313,43394K71
04/06/20190,59%0,023,423,423,303,42473K113
03/06/20191,80%0,063,403,333,333,44414K155
31/05/2019-1,76%-0,063,343,373,343,49482K226
30/05/20193,03%0,103,403,293,223,44642K245
29/05/2019-5,44%-0,193,303,433,283,532M491
28/05/20197,38%0,243,493,223,133,492M458
27/05/20197,62%0,233,252,952,953,25866K256
24/05/20192,37%0,073,022,972,913,12820K229
23/05/2019-0,34%-0,012,952,892,892,95157K44
22/05/20192,42%0,072,962,912,902,97199K42
21/05/2019-2,03%-0,062,892,952,892,95720K208
20/05/20191,72%0,052,952,852,852,95128K54
17/05/20190,00%0,002,902,902,862,94262K100
16/05/2019-3,97%-0,122,902,992,902,99294K94
15/05/2019-0,33%-0,013,023,032,863,03418K147
14/05/20191,68%0,053,033,032,953,06425K97
13/05/20190,34%0,012,982,952,903,152M544
10/05/201913,79%0,362,972,642,643,052M450
09/05/20193,98%0,102,612,432,432,63532K107
08/05/2019-2,71%-0,072,512,582,332,641M274
07/05/20190,39%0,012,582,572,482,64533K97
06/05/2019-3,75%-0,102,572,702,532,71494K132
03/05/2019-1,48%-0,042,672,712,672,7148K42
02/05/2019-2,52%-0,072,712,822,702,85198K77
30/04/20193,35%0,092,782,642,642,78157K32
29/04/20190,00%0,002,692,622,622,76272K57
26/04/2019-2,18%-0,062,692,792,642,79166K44
25/04/20191,85%0,052,752,682,662,79198K46
24/04/2019-3,23%-0,092,702,792,672,85285K76
23/04/20194,49%0,122,792,672,672,84332K70
22/04/2019-2,20%-0,062,672,752,672,7552K20
18/04/20194,20%0,112,732,622,622,73141K37
17/04/2019-4,38%-0,122,622,752,572,75628K132
16/04/20192,24%0,062,742,662,662,74227K74
15/04/2019-2,55%-0,072,682,722,652,77503K95
12/04/20190,36%0,012,752,772,722,80196K60
11/04/20190,74%0,022,742,752,722,77180K40
10/04/2019-1,09%-0,032,722,752,722,87151K52
09/04/2019-4,51%-0,132,752,902,722,902M277
08/04/2019-3,68%-0,112,883,002,863,00361K126
05/04/20193,10%0,092,992,942,893,00167K58
04/04/20191,40%0,042,902,902,872,90154K7
03/04/20190,35%0,012,862,872,862,97212K73
02/04/2019-3,39%-0,102,852,972,852,97250K71
01/04/20190,68%0,022,952,912,913,00143K61
29/03/2019-3,62%-0,112,933,042,923,0571K40
28/03/20198,57%0,243,042,872,803,04544K231


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br