ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-1,79%-0,105,505,645,405,64628K488
13/02/20200,36%0,025,605,415,325,65859K419
12/02/20200,54%0,035,585,555,405,68969K575
11/02/20206,73%0,355,555,285,205,602M669
10/02/2020-4,06%-0,225,205,395,105,442M984
07/02/2020-5,74%-0,335,425,735,365,733M1.031
06/02/2020-8,73%-0,555,755,935,706,133M787
05/02/2020-1,10%-0,076,306,456,216,452M644
04/02/20205,29%0,326,376,166,166,403M996
03/02/20205,03%0,296,055,785,746,062M489
31/01/2020-1,71%-0,105,765,815,756,00985K400
30/01/2020-1,84%-0,115,865,855,645,972M847
29/01/2020-1,00%-0,065,976,055,866,191M506
28/01/20200,50%0,036,036,005,986,171M370
27/01/2020-4,15%-0,266,006,155,756,193M823
24/01/2020-0,32%-0,026,266,296,226,411M677
23/01/2020-1,88%-0,126,286,506,226,502M604
22/01/2020-0,78%-0,056,406,506,356,551M587
21/01/20200,31%0,026,456,476,256,552M740
20/01/20202,72%0,176,436,306,276,672M889
17/01/2020-2,95%-0,196,266,546,206,603M1.131
16/01/2020-1,53%-0,106,456,626,406,743M1.429
15/01/20203,97%0,256,556,316,316,614M1.314
14/01/20202,61%0,166,306,206,146,353M1.043
13/01/20204,78%0,286,146,005,996,305M1.796
10/01/20205,59%0,315,865,655,636,077M2.441
09/01/2020-0,89%-0,055,555,605,475,652M721
08/01/2020-0,18%-0,015,605,615,415,694M1.222
07/01/20202,00%0,115,615,655,505,704M1.083
06/01/2020-3,68%-0,215,505,565,455,856M1.592
03/01/202012,18%0,625,715,004,915,7110M2.258
02/01/20200,79%0,045,095,075,005,223M839
30/12/20193,91%0,195,055,004,985,297M1.987
27/12/2019-2,02%-0,104,864,994,824,9912M819
26/12/20190,81%0,044,964,924,855,053M959
23/12/20191,44%0,074,924,864,804,952M813
20/12/2019-0,41%-0,024,854,904,844,941M541
19/12/2019-0,20%-0,014,874,934,874,932M651
18/12/20190,00%0,004,884,944,764,943M900
17/12/2019-1,41%-0,074,884,964,814,964M1.253
16/12/2019-4,81%-0,254,955,274,925,389M2.688
13/12/20194,21%0,215,205,014,995,248M2.558
12/12/2019-4,77%-0,254,995,304,905,3512M3.085
11/12/2019-6,43%-0,365,245,615,115,638M2.375
10/12/2019-1,23%-0,075,605,675,505,762M892
09/12/2019-4,22%-0,255,675,785,605,973M1.279
06/12/201915,62%0,805,925,235,235,927M2.175
05/12/20196,44%0,315,124,874,875,233M1.098
04/12/20192,34%0,114,814,714,704,842M617
03/12/20191,08%0,054,704,704,534,702M650
02/12/2019-2,92%-0,144,654,794,654,80757K384
29/11/20191,70%0,084,794,774,644,801M700
28/11/2019-1,67%-0,084,714,784,714,801M298
27/11/20191,05%0,054,794,794,664,79413K252
26/11/2019-0,84%-0,044,744,764,684,76711K296
25/11/2019-1,44%-0,074,784,814,704,862M614
22/11/2019-1,42%-0,074,854,924,814,961M431
21/11/20190,41%0,024,924,914,854,99932K384
19/11/20190,00%0,004,904,904,844,95743K327
18/11/20190,41%0,024,904,904,794,97657K295
14/11/20191,04%0,054,884,904,845,052M747
13/11/2019-1,43%-0,074,834,954,784,97381K256
12/11/2019-0,41%-0,024,904,994,805,111M627
11/11/20192,50%0,124,924,814,724,981M598
08/11/20191,48%0,074,804,664,604,941M464
07/11/2019-4,25%-0,214,735,024,695,052M692
06/11/2019-1,20%-0,064,945,044,895,151.000K423
05/11/2019-2,53%-0,135,005,114,885,161M608
04/11/20194,69%0,235,134,994,965,343M1.305
01/11/20192,08%0,104,904,854,764,992M579
31/10/20192,13%0,104,804,694,644,84957K817
30/10/20193,30%0,154,704,544,534,70222K129
29/10/20191,11%0,054,554,504,484,68576K277
28/10/2019-1,75%-0,084,504,514,484,56460K192
25/10/20191,78%0,084,584,604,534,63168K160
24/10/2019-4,05%-0,194,504,694,504,69332K184
23/10/20190,21%0,014,694,674,604,73579K262
22/10/20192,63%0,124,684,564,524,68276K152
21/10/20191,33%0,064,564,564,474,56181K139
18/10/20192,27%0,104,504,424,384,50503K273
17/10/2019-1,35%-0,064,404,494,404,54865K416
16/10/2019-2,41%-0,114,464,574,464,591M457
15/10/20190,00%0,004,574,594,464,651M458
14/10/20191,56%0,074,574,514,494,58534K242
11/10/20193,45%0,154,504,454,374,63708K314
10/10/2019-1,81%-0,084,354,444,354,46286K181
09/10/20190,68%0,034,434,414,334,47557K256
08/10/2019-4,35%-0,204,404,524,404,571M683
07/10/2019-3,16%-0,154,604,724,524,73542K228
04/10/20191,50%0,074,754,694,574,75349K172
03/10/20190,00%0,004,684,794,544,79444K316
02/10/20190,21%0,014,684,684,474,68502K371
01/10/2019-2,51%-0,124,674,794,674,90944K486
30/09/20193,23%0,154,794,694,604,79582K338
27/09/2019-0,85%-0,044,644,674,534,71276K207
26/09/20190,00%0,004,684,684,494,772M722
25/09/20195,17%0,234,684,404,374,70870K602
24/09/2019-0,67%-0,034,454,484,404,53498K322
23/09/2019-3,03%-0,144,484,654,444,65686K491
20/09/2019-1,28%-0,064,624,774,484,771M484
19/09/20190,21%0,014,684,704,584,78935K486
18/09/20193,32%0,154,674,554,374,691M686
17/09/20196,60%0,284,524,294,294,542M696
16/09/20192,42%0,104,244,164,114,28832K395
13/09/20193,50%0,144,144,003,984,18601K256
12/09/20190,76%0,034,003,883,884,00151K81
11/09/20193,93%0,153,973,953,864,09780K321
10/09/2019-1,29%-0,053,823,933,773,93630K205
09/09/2019-2,52%-0,103,873,983,803,98803K265
06/09/20190,00%0,003,974,013,944,02175K102
05/09/2019-2,70%-0,113,974,023,954,09470K239
04/09/20190,74%0,034,084,054,014,08134K96
03/09/2019-1,22%-0,054,054,083,924,18600K422
02/09/2019-3,30%-0,144,104,284,104,29523K158
30/08/20194,69%0,194,244,124,054,24514K128
29/08/20193,05%0,124,053,963,844,18689K313
28/08/20190,26%0,013,933,823,823,96128K81
27/08/20193,70%0,143,923,833,733,92411K146
26/08/2019-5,03%-0,203,783,993,704,03903K261
23/08/2019-1,00%-0,043,983,953,734,001M313
22/08/2019-0,99%-0,044,024,183,934,19380K121
21/08/20192,53%0,104,064,043,934,20965K264
20/08/20193,66%0,143,963,853,723,981M389
19/08/2019-6,83%-0,283,824,203,804,202M449
16/08/2019-3,30%-0,144,104,284,104,38979K364
15/08/2019-5,99%-0,274,244,544,164,682M461
14/08/2019-6,04%-0,294,514,694,504,801M549
13/08/20190,00%0,004,804,824,714,981M306
12/08/20192,13%0,104,804,754,634,80628K185
09/08/20193,07%0,144,704,474,474,751M263
08/08/20190,22%0,014,564,554,454,642M256
07/08/20190,89%0,044,554,704,434,753M600
06/08/20194,16%0,184,514,324,324,60976K377
05/08/2019--4,334,254,134,401M361


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br