papéis
login
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,36%0,025,605,685,535,892M747
11/06/20213,91%0,215,585,465,405,662M711
10/06/20213,47%0,185,375,205,135,401M435
09/06/20210,97%0,055,195,175,095,27436K310
08/06/2021-0,19%-0,015,145,155,135,28408K212
07/06/2021-3,74%-0,205,155,355,155,47925K333
04/06/2021-0,19%-0,015,355,365,295,50591K259
02/06/20210,94%0,055,365,325,255,48930K638
01/06/20215,78%0,295,315,035,035,502M647
31/05/20210,60%0,035,025,095,005,18621K310
28/05/20210,00%0,004,994,994,915,10775K337
27/05/20212,89%0,144,994,864,865,00200K139
26/05/20210,00%0,004,854,854,804,91247K160
25/05/20210,00%0,004,854,924,824,95234K133
24/05/2021-1,82%-0,094,854,994,814,99354K287
21/05/20212,28%0,114,944,874,855,03443K227
20/05/20211,26%0,064,834,854,794,90241K144
19/05/2021-3,64%-0,184,774,974,774,99522K244
18/05/20211,23%0,064,954,924,905,03223K123
17/05/2021-2,78%-0,144,895,034,895,12657K241
14/05/20213,07%0,155,034,984,915,14383K205
13/05/2021-2,20%-0,114,885,054,885,191M510
12/05/2021-9,27%-0,514,995,374,995,372M774
11/05/20210,00%0,005,505,405,305,61716K384
10/05/2021-1,79%-0,105,505,605,435,68671K273
07/05/20212,38%0,135,605,565,505,741M381
06/05/20210,74%0,045,475,425,355,51340K163
05/05/2021-1,99%-0,115,435,665,315,66834K238
04/05/20212,21%0,125,545,505,185,64673K521
03/05/2021-1,45%-0,085,425,505,325,901M471
30/04/20217,21%0,375,505,135,125,672M1.568
29/04/2021-0,58%-0,035,135,175,055,29408K181
28/04/20211,78%0,095,165,195,095,25227K102
27/04/2021-4,70%-0,255,075,405,075,43997K402
26/04/20214,31%0,225,325,205,155,552M549
23/04/20210,20%0,015,105,044,975,402M502
22/04/2021-0,97%-0,055,095,164,945,252M490
20/04/202111,98%0,555,144,634,615,305M1.197
19/04/2021-4,38%-0,214,594,754,584,912M614
16/04/20215,73%0,264,804,504,464,934M970
15/04/20210,89%0,044,544,504,444,653M862
14/04/20212,04%0,094,504,434,434,55363K124
13/04/2021-0,90%-0,044,414,454,364,55297K109
12/04/20211,83%0,084,454,374,294,60757K271
09/04/2021-0,91%-0,044,374,404,324,45177K65
08/04/2021-1,56%-0,074,414,404,324,48242K87
07/04/20213,23%0,144,484,334,304,50420K220
06/04/2021-0,23%-0,014,344,354,274,40148K102
05/04/20212,11%0,094,354,344,264,40367K412
01/04/20210,95%0,044,264,234,234,35180K84
31/03/20210,00%0,004,224,224,224,39142K103
30/03/20210,96%0,044,224,254,164,36224K117
29/03/2021-2,79%-0,124,184,364,184,36136K102
26/03/2021-3,80%-0,174,304,424,284,43179K91
25/03/20219,02%0,374,474,104,104,50450K130
24/03/2021-3,07%-0,134,104,234,104,27347K271
23/03/2021-0,24%-0,014,234,274,184,27120K76
22/03/20210,00%0,004,244,234,204,30189K118
19/03/2021-1,85%-0,084,244,364,234,44866K247
18/03/2021-0,92%-0,044,324,374,294,56292K125
17/03/2021-0,68%-0,034,364,334,324,41189K97
16/03/2021-0,23%-0,014,394,464,314,48280K161
15/03/2021-3,72%-0,174,404,594,404,60463K191
12/03/2021-0,87%-0,044,574,614,484,79737K285
11/03/20212,44%0,114,614,404,344,66630K380
10/03/20216,64%0,284,504,224,114,50480K170
09/03/20210,00%0,004,224,304,064,30484K325
08/03/2021-2,99%-0,134,224,344,154,34205K131
05/03/20212,35%0,104,354,234,204,36218K101
04/03/20213,41%0,144,254,134,134,29180K102
03/03/2021-0,96%-0,044,114,034,014,14321K167
02/03/2021-3,26%-0,144,154,294,064,29665K294
01/03/2021-0,92%-0,044,294,334,234,39180K110
26/02/2021-1,59%-0,074,334,404,214,45227K166
25/02/20210,46%0,024,404,384,324,50306K177
24/02/20210,69%0,034,384,404,374,48256K166
23/02/2021-2,90%-0,134,354,604,354,60320K243
22/02/2021-3,45%-0,164,484,554,334,57451K329
19/02/20210,22%0,014,644,654,564,78377K257
18/02/2021-2,73%-0,134,634,684,634,84583K479
17/02/20212,59%0,124,764,644,644,87424K270
12/02/2021-2,52%-0,124,644,764,644,84309K238
11/02/20211,49%0,074,764,734,734,95400K206
10/02/2021-0,64%-0,034,694,884,654,94529K326
09/02/2021-4,45%-0,224,724,994,725,04639K334
08/02/20210,41%0,024,944,834,835,05990K401
05/02/20212,93%0,144,924,904,895,292M966
04/02/20213,91%0,184,784,584,584,78693K319
03/02/20210,00%0,004,604,604,604,67338K246
02/02/20212,22%0,104,604,534,534,69419K221
01/02/20214,65%0,204,504,404,394,59257K234
29/01/2021-3,37%-0,154,304,594,304,60565K342
28/01/2021-1,11%-0,054,454,564,374,56390K222
27/01/2021-0,22%-0,014,504,514,444,59527K312
26/01/2021-3,43%-0,164,514,714,434,76883K389
22/01/2021-0,21%-0,014,674,704,504,721M651
21/01/20218,84%0,384,684,664,504,835M1.352
20/01/20212,14%0,094,304,254,114,30434K134
19/01/2021-2,09%-0,094,214,324,164,32236K119
18/01/20212,38%0,104,304,284,244,35498K455
15/01/2021-0,47%-0,024,204,174,164,31503K416
14/01/20212,18%0,094,224,154,114,25422K142
13/01/2021-0,48%-0,024,134,164,114,20181K106
12/01/20213,75%0,154,154,014,014,20672K290
11/01/2021-1,72%-0,074,004,114,004,11236K138
08/01/20212,26%0,094,073,973,954,07572K243
07/01/2021-1,97%-0,083,984,063,974,09668K355
06/01/2021-3,10%-0,134,064,184,064,19486K195
05/01/20210,00%0,004,194,184,114,21249K144
04/01/2021-1,41%-0,064,194,254,184,25236K156
30/12/20200,47%0,024,254,234,214,28126K75
29/12/20200,95%0,044,234,204,184,2794K77
28/12/20200,72%0,034,194,214,154,21121K88
23/12/20200,00%0,004,164,134,054,22435K209
22/12/20200,00%0,004,164,174,134,22237K146
21/12/2020-1,89%-0,084,164,204,164,26416K159
18/12/2020-0,93%-0,044,244,284,244,31203K102
17/12/20200,23%0,014,284,324,214,32208K111
16/12/20200,71%0,034,274,244,194,30581K175
15/12/20200,00%0,004,244,264,174,26247K257
14/12/20200,00%0,004,244,254,174,34191K123
11/12/20200,95%0,044,244,204,194,30441K158
10/12/20200,72%0,034,204,194,164,26521K193
09/12/2020-3,25%-0,144,174,334,154,35723K451
08/12/2020-0,69%-0,034,314,384,304,47800K520
07/12/2020-5,03%-0,234,344,554,314,56725K539
04/12/20201,11%0,054,574,524,514,61752K245
03/12/2020-2,59%-0,124,524,664,524,70824K417
02/12/20205,22%0,234,644,454,404,65855K343
01/12/20202,56%0,114,414,354,314,46465K238
30/11/2020-0,92%-0,044,304,344,304,42229K117
27/11/2020-0,46%-0,024,344,394,324,50750K281
26/11/20200,93%0,044,364,334,324,39209K148
25/11/2020--4,324,404,304,44286K349


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito