papéis
login
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20202,04%0,084,014,043,844,04349K316
28/09/2020-2,00%-0,083,934,023,834,11482K243
25/09/2020-1,96%-0,084,014,163,944,16763K273
24/09/20200,00%0,004,094,094,074,22256K154
23/09/2020-2,62%-0,114,094,214,094,21256K149
22/09/20201,94%0,084,204,174,104,22311K134
21/09/2020-3,06%-0,134,124,234,074,23544K383
18/09/2020-2,75%-0,124,254,364,204,36283K171
17/09/2020-2,89%-0,134,374,374,374,55252K138
16/09/20205,63%0,244,504,284,244,69826K496
15/09/2020-2,07%-0,094,264,354,254,51710K262
14/09/20203,57%0,154,354,214,214,36427K276
11/09/2020-0,24%-0,014,204,234,164,25547K243
10/09/2020-0,94%-0,044,214,254,214,32520K579
09/09/20200,47%0,024,254,304,234,30230K99
08/09/2020-2,08%-0,094,234,334,214,33471K301
04/09/20202,37%0,104,324,274,194,32377K185
03/09/2020-1,63%-0,074,224,234,214,29217K154
02/09/20204,13%0,174,294,164,134,29561K198
01/09/20200,98%0,044,124,134,044,21400K351
31/08/2020-5,12%-0,224,084,294,084,31270K164
28/08/20201,65%0,074,304,244,194,30186K112
27/08/2020-0,24%-0,014,234,304,134,35248K187
26/08/2020-2,30%-0,104,244,434,244,46251K186
25/08/2020-0,46%-0,024,344,424,334,43214K158
24/08/20200,69%0,034,364,344,284,44371K189
21/08/20203,84%0,164,334,154,074,36517K227
20/08/20200,97%0,044,174,054,054,26315K144
19/08/2020-1,90%-0,084,134,294,134,29273K174
18/08/20200,96%0,044,214,214,204,34916K378
17/08/2020-2,57%-0,114,174,304,064,34483K518
14/08/2020-1,61%-0,074,284,384,194,38809K496
13/08/2020-7,45%-0,354,354,704,354,70680K444
12/08/20201,73%0,084,704,624,604,70782K420
11/08/2020-2,74%-0,134,624,634,604,74726K400
10/08/20200,42%0,024,754,754,564,84838K323
07/08/2020-2,07%-0,104,734,894,664,89985K471
06/08/2020-6,03%-0,314,835,064,585,062M948
05/08/202011,50%0,535,144,754,715,163M901
04/08/2020-3,76%-0,184,614,774,604,82800K411
03/08/20200,00%0,004,794,804,684,89971K525
31/07/20204,81%0,224,794,604,444,792M576
30/07/20207,03%0,304,574,374,294,57945K372
29/07/20203,64%0,154,274,094,094,27478K253
28/07/2020-2,60%-0,114,124,224,084,27385K221
27/07/2020-3,86%-0,174,234,404,234,49404K233
24/07/2020-2,22%-0,104,404,454,224,45502K306
23/07/2020-1,96%-0,094,504,644,504,75518K298
22/07/20200,44%0,024,594,604,534,70584K264
21/07/2020-0,87%-0,044,574,614,574,72464K216
20/07/2020-0,43%-0,024,614,654,564,65338K204
17/07/2020-1,49%-0,074,634,704,634,77414K243
16/07/2020-2,69%-0,134,704,854,684,85361K173
15/07/20200,84%0,044,834,904,764,991M606
14/07/20205,27%0,244,794,504,474,901M513
13/07/2020-0,22%-0,014,554,624,514,70555K254
10/07/2020-0,87%-0,044,564,654,564,79755K386
09/07/2020-4,17%-0,204,604,794,604,79690K347
08/07/20209,09%0,404,804,474,354,802M836
07/07/20204,76%0,204,404,154,144,431M862
06/07/20202,94%0,124,204,134,134,24814K347
03/07/20201,75%0,074,084,023,974,12384K243
02/07/2020-0,50%-0,024,014,094,014,18988K713
01/07/20201,26%0,054,033,983,944,10565K357
30/06/2020-0,50%-0,023,984,053,984,151M791
29/06/20201,78%0,074,003,933,824,00562K496
26/06/20203,15%0,123,933,813,764,05963K844
25/06/2020-0,52%-0,023,813,803,703,84371K234
24/06/2020-1,29%-0,053,833,913,763,91313K224
23/06/2020-1,02%-0,043,883,993,854,04325K257
22/06/2020-3,21%-0,133,924,093,904,18783K393
19/06/20206,02%0,234,053,823,824,10824K310
18/06/2020-0,78%-0,033,823,853,813,91352K243
17/06/20200,26%0,013,853,883,783,93384K186
16/06/20201,05%0,043,843,933,813,97208K169
15/06/2020-4,28%-0,173,803,903,783,93359K242
12/06/2020-1,98%-0,083,973,873,774,08618K405
10/06/2020-0,74%-0,034,054,153,934,19572K457
09/06/20202,00%0,084,083,983,874,272M916
08/06/20206,67%0,254,003,803,804,171M614
05/06/2020-0,79%-0,033,753,943,754,07800K406
04/06/20200,00%0,003,783,803,774,02767K434
03/06/20202,44%0,093,783,773,764,001M550
02/06/20202,50%0,093,693,663,633,79647K335
01/06/20201,41%0,053,603,553,553,891M487
29/05/2020-3,79%-0,143,553,573,493,68794K779
28/05/20200,54%0,023,693,673,633,82329K278
27/05/20204,86%0,173,673,513,513,76346K204
26/05/2020-0,57%-0,023,503,723,503,76342K200
25/05/20203,83%0,133,523,503,463,64321K222
22/05/2020-0,88%-0,033,393,423,353,43241K206
21/05/20201,48%0,053,423,413,413,54671K368
20/05/2020-2,32%-0,083,373,493,373,60546K324
19/05/2020-1,99%-0,073,453,513,453,58375K337
18/05/20200,00%0,003,523,653,483,65598K449
15/05/2020-0,85%-0,033,523,653,513,65316K176
14/05/2020-1,11%-0,043,553,503,383,61334K236
13/05/20200,00%0,003,593,673,483,76593K542
12/05/2020-5,28%-0,203,593,743,583,84752K401
11/05/2020-3,32%-0,133,793,913,773,93450K243
08/05/20200,00%0,003,923,953,783,99717K385
07/05/2020-10,71%-0,473,924,393,864,502M743
06/05/20202,33%0,104,394,204,144,39513K268
05/05/20200,70%0,034,294,214,114,45781K398
04/05/2020-1,39%-0,064,264,113,944,26425K249
30/04/2020-1,14%-0,054,324,284,134,34598K446
29/04/202012,05%0,474,373,933,874,37869K439
28/04/20200,00%0,003,904,003,904,042M552
27/04/20206,85%0,253,903,683,683,99984K535
24/04/2020-8,75%-0,353,653,963,553,96972K524
23/04/20200,25%0,014,004,033,994,10780K404
22/04/2020-2,68%-0,113,994,053,994,133M1.259
20/04/20201,74%0,074,104,033,924,101M555
17/04/20202,28%0,094,034,003,924,03692K336
16/04/2020-0,76%-0,033,944,013,784,13521K202
15/04/2020-0,75%-0,033,974,003,894,002M576
14/04/2020-1,72%-0,074,004,103,904,301M633
13/04/2020-1,21%-0,054,074,174,004,17467K221
09/04/20209,87%0,374,123,713,704,172M756
08/04/20204,17%0,153,753,553,553,751M683
07/04/20203,75%0,133,603,463,463,775M740
06/04/20204,20%0,143,473,433,263,511M754
03/04/20202,46%0,083,333,253,113,33505K453
02/04/2020-2,69%-0,093,253,423,213,461M613
01/04/2020-16,29%-0,653,343,973,333,97848K588
31/03/2020-0,75%-0,033,994,103,854,30964K477
30/03/20205,79%0,224,023,913,844,04947K375
27/03/2020-3,80%-0,153,803,893,543,89677K472
26/03/20206,76%0,253,953,703,663,97979K492
25/03/20202,78%0,103,703,653,503,772M1.095
24/03/20202,56%0,093,603,743,423,741M757
23/03/2020-5,14%-0,193,513,903,223,901M641
20/03/20201,65%0,063,703,643,513,932M966
19/03/2020--3,643,102,703,64580K360


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito