Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,85% | -0,05 | 2,65 | 2,70 | 2,64 | 2,71 | 144K | 106 |
27/03/2024 | 0,00% | 0,00 | 2,70 | 2,68 | 2,62 | 2,70 | 204K | 130 |
26/03/2024 | 2,66% | 0,07 | 2,70 | 2,68 | 2,64 | 2,70 | 30K | 59 |
25/03/2024 | -2,59% | -0,07 | 2,63 | 2,70 | 2,63 | 2,72 | 42K | 59 |
22/03/2024 | -2,53% | -0,07 | 2,70 | 2,76 | 2,69 | 2,76 | 36K | 68 |
21/03/2024 | 4,92% | 0,13 | 2,77 | 2,64 | 2,64 | 2,77 | 96K | 78 |
20/03/2024 | 0,38% | 0,01 | 2,64 | 2,63 | 2,60 | 2,72 | 359K | 583 |
19/03/2024 | 0,00% | 0,00 | 2,63 | 2,64 | 2,61 | 2,68 | 76K | 75 |
18/03/2024 | 2,33% | 0,06 | 2,63 | 2,58 | 2,58 | 2,66 | 50K | 66 |
15/03/2024 | -4,81% | -0,13 | 2,57 | 2,65 | 2,57 | 2,70 | 241K | 584 |
14/03/2024 | 0,00% | 0,00 | 2,70 | 2,69 | 2,57 | 2,70 | 350K | 134 |
|
13/03/2024 | 6,30% | 0,16 | 2,70 | 2,55 | 2,53 | 2,70 | 536K | 162 |
12/03/2024 | -1,17% | -0,03 | 2,54 | 2,57 | 2,53 | 2,60 | 267K | 73 |
11/03/2024 | -2,28% | -0,06 | 2,57 | 2,63 | 2,54 | 2,63 | 139K | 75 |
08/03/2024 | 6,05% | 0,15 | 2,63 | 2,50 | 2,50 | 2,63 | 147K | 84 |
07/03/2024 | -1,20% | -0,03 | 2,48 | 2,52 | 2,47 | 2,54 | 488K | 115 |
06/03/2024 | -3,09% | -0,08 | 2,51 | 2,63 | 2,51 | 2,64 | 441K | 186 |
05/03/2024 | -1,52% | -0,04 | 2,59 | 2,64 | 2,55 | 2,67 | 267K | 143 |
04/03/2024 | -1,50% | -0,04 | 2,63 | 2,66 | 2,63 | 2,71 | 360K | 94 |
01/03/2024 | 0,38% | 0,01 | 2,67 | 2,66 | 2,65 | 2,74 | 90K | 74 |
29/02/2024 | -0,75% | -0,02 | 2,66 | 2,67 | 2,65 | 2,73 | 128K | 67 |
28/02/2024 | -0,37% | -0,01 | 2,68 | 2,69 | 2,64 | 2,72 | 44K | 75 |
27/02/2024 | 3,07% | 0,08 | 2,69 | 2,65 | 2,62 | 2,69 | 221K | 95 |
26/02/2024 | -0,76% | -0,02 | 2,61 | 2,63 | 2,61 | 2,65 | 20K | 48 |
23/02/2024 | 0,00% | 0,00 | 2,63 | 2,65 | 2,62 | 2,65 | 37K | 50 |
22/02/2024 | -0,38% | -0,01 | 2,63 | 2,64 | 2,63 | 2,73 | 30K | 76 |
21/02/2024 | 0,38% | 0,01 | 2,64 | 2,67 | 2,63 | 2,70 | 58K | 75 |
20/02/2024 | -0,38% | -0,01 | 2,63 | 2,64 | 2,62 | 2,72 | 223K | 108 |
19/02/2024 | 0,38% | 0,01 | 2,64 | 2,63 | 2,63 | 2,66 | 13K | 39 |
16/02/2024 | -0,38% | -0,01 | 2,63 | 2,73 | 2,63 | 2,75 | 109K | 67 |
15/02/2024 | -0,38% | -0,01 | 2,64 | 2,65 | 2,64 | 2,73 | 175K | 78 |
14/02/2024 | 0,00% | 0,00 | 2,65 | 2,64 | 2,62 | 2,69 | 11K | 24 |
09/02/2024 | 0,38% | 0,01 | 2,65 | 2,64 | 2,62 | 2,69 | 35K | 55 |
08/02/2024 | 0,00% | 0,00 | 2,64 | 2,64 | 2,64 | 2,69 | 36K | 45 |
07/02/2024 | -2,94% | -0,08 | 2,64 | 2,72 | 2,61 | 2,73 | 383K | 113 |
06/02/2024 | 0,74% | 0,02 | 2,72 | 2,75 | 2,70 | 2,75 | 38K | 47 |
05/02/2024 | -1,82% | -0,05 | 2,70 | 2,75 | 2,70 | 2,81 | 183K | 78 |
02/02/2024 | -4,51% | -0,13 | 2,75 | 2,87 | 2,75 | 2,89 | 31K | 69 |
01/02/2024 | 1,77% | 0,05 | 2,88 | 2,84 | 2,75 | 2,90 | 49K | 60 |
31/01/2024 | 4,81% | 0,13 | 2,83 | 2,78 | 2,72 | 2,83 | 71K | 80 |
30/01/2024 | -3,91% | -0,11 | 2,70 | 2,81 | 2,70 | 2,81 | 31K | 80 |
29/01/2024 | 0,00% | 0,00 | 2,81 | 2,79 | 2,72 | 2,81 | 40K | 57 |
26/01/2024 | -1,40% | -0,04 | 2,81 | 2,84 | 2,69 | 2,84 | 349K | 186 |
25/01/2024 | 3,26% | 0,09 | 2,85 | 2,75 | 2,75 | 2,85 | 28K | 58 |
24/01/2024 | -4,50% | -0,13 | 2,76 | 2,86 | 2,74 | 2,86 | 72K | 84 |
23/01/2024 | 8,24% | 0,22 | 2,89 | 2,67 | 2,67 | 2,89 | 166K | 137 |
22/01/2024 | -1,84% | -0,05 | 2,67 | 2,69 | 2,67 | 2,75 | 87K | 67 |
19/01/2024 | 1,49% | 0,04 | 2,72 | 2,69 | 2,66 | 2,79 | 192K | 92 |
18/01/2024 | 0,00% | 0,00 | 2,68 | 2,66 | 2,62 | 2,71 | 216K | 102 |
17/01/2024 | 0,75% | 0,02 | 2,68 | 2,67 | 2,66 | 2,70 | 53K | 67 |
16/01/2024 | 0,00% | 0,00 | 2,66 | 2,67 | 2,66 | 2,71 | 85K | 91 |
15/01/2024 | 0,38% | 0,01 | 2,66 | 2,66 | 2,66 | 2,70 | 90K | 58 |
12/01/2024 | -0,75% | -0,02 | 2,65 | 2,67 | 2,64 | 2,67 | 37K | 53 |
11/01/2024 | -0,37% | -0,01 | 2,67 | 2,68 | 2,63 | 2,68 | 72K | 61 |
10/01/2024 | -0,74% | -0,02 | 2,68 | 2,70 | 2,66 | 2,70 | 30K | 48 |
09/01/2024 | 1,50% | 0,04 | 2,70 | 2,70 | 2,66 | 2,70 | 46K | 64 |
08/01/2024 | 0,00% | 0,00 | 2,66 | 2,67 | 2,65 | 2,70 | 41K | 74 |
05/01/2024 | 0,38% | 0,01 | 2,66 | 2,65 | 2,65 | 2,69 | 26K | 55 |
04/01/2024 | -1,12% | -0,03 | 2,65 | 2,68 | 2,64 | 2,68 | 70K | 68 |
03/01/2024 | 1,13% | 0,03 | 2,68 | 2,65 | 2,65 | 2,69 | 113K | 66 |
02/01/2024 | 0,76% | 0,02 | 2,65 | 2,65 | 2,65 | 2,69 | 71K | 73 |
28/12/2023 | -1,87% | -0,05 | 2,63 | 2,68 | 2,63 | 2,71 | 134K | 101 |
27/12/2023 | -0,74% | -0,02 | 2,68 | 2,74 | 2,68 | 2,74 | 83K | 76 |
26/12/2023 | 0,00% | 0,00 | 2,70 | 2,73 | 2,70 | 2,74 | 46K | 53 |
22/12/2023 | -0,74% | -0,02 | 2,70 | 2,75 | 2,70 | 2,75 | 57K | 60 |
21/12/2023 | 1,49% | 0,04 | 2,72 | 2,69 | 2,69 | 2,73 | 26K | 50 |
20/12/2023 | 0,00% | 0,00 | 2,68 | 2,68 | 2,67 | 2,72 | 58K | 64 |
19/12/2023 | 0,00% | 0,00 | 2,68 | 2,69 | 2,66 | 2,70 | 82K | 75 |
18/12/2023 | -1,47% | -0,04 | 2,68 | 2,72 | 2,67 | 2,75 | 210K | 118 |
15/12/2023 | -1,09% | -0,03 | 2,72 | 2,77 | 2,72 | 2,77 | 31K | 29 |
14/12/2023 | 0,73% | 0,02 | 2,75 | 2,70 | 2,70 | 2,77 | 81K | 67 |
13/12/2023 | 0,00% | 0,00 | 2,73 | 2,75 | 2,69 | 2,79 | 141K | 77 |
12/12/2023 | -1,80% | -0,05 | 2,73 | 2,80 | 2,72 | 2,80 | 108K | 61 |
11/12/2023 | -4,14% | -0,12 | 2,78 | 2,85 | 2,77 | 2,89 | 154K | 105 |
08/12/2023 | 3,20% | 0,09 | 2,90 | 2,85 | 2,77 | 2,90 | 326K | 128 |
07/12/2023 | -9,35% | -0,29 | 2,81 | 2,89 | 2,68 | 2,89 | 341K | 256 |
06/12/2023 | -3,43% | -0,11 | 3,10 | 3,23 | 3,03 | 3,28 | 646K | 326 |
05/12/2023 | 1,58% | 0,05 | 3,21 | 3,20 | 3,11 | 3,28 | 567K | 237 |
04/12/2023 | 8,97% | 0,26 | 3,16 | 2,95 | 2,95 | 3,26 | 857K | 351 |
01/12/2023 | 10,69% | 0,28 | 2,90 | 2,63 | 2,63 | 2,99 | 483K | 345 |
30/11/2023 | -1,87% | -0,05 | 2,62 | 2,68 | 2,62 | 2,71 | 86K | 182 |
29/11/2023 | -2,91% | -0,08 | 2,67 | 2,75 | 2,67 | 2,75 | 40K | 19 |
28/11/2023 | 1,10% | 0,03 | 2,75 | 2,72 | 2,59 | 2,75 | 337K | 77 |
27/11/2023 | 0,00% | 0,00 | 2,72 | 2,72 | 2,61 | 2,72 | 32K | 35 |
24/11/2023 | 0,00% | 0,00 | 2,72 | 2,72 | 2,52 | 2,72 | 340K | 103 |
23/11/2023 | -1,09% | -0,03 | 2,72 | 2,74 | 2,66 | 2,74 | 67K | 30 |
22/11/2023 | 0,00% | 0,00 | 2,75 | 2,68 | 2,68 | 2,75 | 20K | 17 |
21/11/2023 | -1,43% | -0,04 | 2,75 | 2,78 | 2,62 | 2,78 | 99K | 43 |
20/11/2023 | 4,49% | 0,12 | 2,79 | 2,67 | 2,60 | 2,79 | 71K | 70 |
17/11/2023 | 3,49% | 0,09 | 2,67 | 2,65 | 2,60 | 2,74 | 372K | 70 |
16/11/2023 | -0,39% | -0,01 | 2,58 | 2,58 | 2,53 | 2,65 | 134K | 76 |
14/11/2023 | -2,26% | -0,06 | 2,59 | 2,65 | 2,55 | 2,65 | 91K | 49 |
13/11/2023 | 1,92% | 0,05 | 2,65 | 2,63 | 2,55 | 2,65 | 24K | 26 |
10/11/2023 | -1,89% | -0,05 | 2,60 | 2,65 | 2,55 | 2,65 | 30K | 36 |
09/11/2023 | 1,53% | 0,04 | 2,65 | 2,53 | 2,51 | 2,68 | 88K | 40 |
08/11/2023 | 3,57% | 0,09 | 2,61 | 2,50 | 2,50 | 2,63 | 144K | 40 |
07/11/2023 | 1,20% | 0,03 | 2,52 | 2,48 | 2,47 | 2,55 | 24K | 26 |
06/11/2023 | -1,58% | -0,04 | 2,49 | 2,52 | 2,49 | 2,56 | 45K | 22 |
03/11/2023 | 3,27% | 0,08 | 2,53 | 2,50 | 2,50 | 2,57 | 16K | 31 |
01/11/2023 | -3,16% | -0,08 | 2,45 | 2,50 | 2,45 | 2,59 | 118K | 53 |
31/10/2023 | 0,80% | 0,02 | 2,53 | 2,47 | 2,47 | 2,59 | 149K | 34 |
30/10/2023 | 1,21% | 0,03 | 2,51 | 2,47 | 2,47 | 2,52 | 63K | 17 |
27/10/2023 | 0,00% | 0,00 | 2,48 | 2,47 | 2,46 | 2,50 | 20K | 21 |
26/10/2023 | 1,22% | 0,03 | 2,48 | 2,45 | 2,45 | 2,50 | 16K | 13 |
25/10/2023 | -0,41% | -0,01 | 2,45 | 2,45 | 2,45 | 2,50 | 54K | 27 |
24/10/2023 | 1,65% | 0,04 | 2,46 | 2,42 | 2,42 | 2,47 | 58K | 26 |
23/10/2023 | 0,00% | 0,00 | 2,42 | 2,42 | 2,35 | 2,43 | 90K | 45 |
20/10/2023 | -0,41% | -0,01 | 2,42 | 2,46 | 2,42 | 2,46 | 60K | 34 |
19/10/2023 | -2,80% | -0,07 | 2,43 | 2,50 | 2,42 | 2,57 | 314K | 86 |
18/10/2023 | -1,19% | -0,03 | 2,50 | 2,53 | 2,50 | 2,57 | 88K | 39 |
17/10/2023 | 0,00% | 0,00 | 2,53 | 2,51 | 2,51 | 2,58 | 12K | 17 |
16/10/2023 | 0,40% | 0,01 | 2,53 | 2,58 | 2,53 | 2,58 | 42K | 19 |
13/10/2023 | -3,08% | -0,08 | 2,52 | 2,60 | 2,51 | 2,60 | 109K | 32 |
11/10/2023 | 1,17% | 0,03 | 2,60 | 2,53 | 2,53 | 2,65 | 184K | 30 |
10/10/2023 | 2,39% | 0,06 | 2,57 | 2,53 | 2,53 | 2,60 | 67K | 27 |
09/10/2023 | 0,40% | 0,01 | 2,51 | 2,51 | 2,49 | 2,51 | 71K | 33 |
06/10/2023 | -0,79% | -0,02 | 2,50 | 2,50 | 2,50 | 2,53 | 83K | 50 |
05/10/2023 | -0,79% | -0,02 | 2,52 | 2,55 | 2,52 | 2,55 | 22K | 19 |
04/10/2023 | 0,00% | 0,00 | 2,54 | 2,53 | 2,53 | 2,56 | 31K | 17 |
03/10/2023 | 0,40% | 0,01 | 2,54 | 2,54 | 2,53 | 2,57 | 42K | 19 |
02/10/2023 | -0,39% | -0,01 | 2,53 | 2,55 | 2,53 | 2,60 | 59K | 27 |
29/09/2023 | 0,79% | 0,02 | 2,54 | 2,54 | 2,54 | 2,56 | 68K | 26 |
28/09/2023 | -2,33% | -0,06 | 2,52 | 2,57 | 2,50 | 2,60 | 372K | 71 |
27/09/2023 | -0,77% | -0,02 | 2,58 | 2,59 | 2,52 | 2,65 | 114K | 59 |
26/09/2023 | -2,62% | -0,07 | 2,60 | 2,69 | 2,60 | 2,69 | 6K | 13 |
25/09/2023 | 1,14% | 0,03 | 2,67 | 2,60 | 2,58 | 2,69 | 58K | 23 |
22/09/2023 | 0,76% | 0,02 | 2,64 | 2,62 | 2,59 | 2,66 | 128K | 71 |
21/09/2023 | -1,50% | -0,04 | 2,62 | 2,68 | 2,62 | 2,68 | 34K | 24 |
20/09/2023 | -3,27% | -0,09 | 2,66 | 2,68 | 2,66 | 2,69 | 20K | 33 |
19/09/2023 | 4,96% | 0,13 | 2,75 | 2,62 | 2,59 | 2,75 | 171K | 53 |
18/09/2023 | -3,32% | -0,09 | 2,62 | 2,72 | 2,62 | 2,80 | 95K | 55 |
15/09/2023 | -0,37% | -0,01 | 2,71 | 2,71 | 2,68 | 2,74 | 48K | 23 |
14/09/2023 | 3,42% | 0,09 | 2,72 | 2,64 | 2,64 | 2,80 | 172K | 57 |
13/09/2023 | - | - | 2,63 | 2,60 | 2,57 | 2,69 | 155K | 64 |
Date,Open,High,Low,Close,Volume
28-Mar-24,2.70,2.71,2.64,2.65,143636
27-Mar-24,2.68,2.70,2.62,2.70,203610
26-Mar-24,2.68,2.70,2.64,2.70,30321
25-Mar-24,2.70,2.72,2.63,2.63,42417
22-Mar-24,2.76,2.76,2.69,2.70,36042
21-Mar-24,2.64,2.77,2.64,2.77,95658
20-Mar-24,2.63,2.72,2.60,2.64,359410
19-Mar-24,2.64,2.68,2.61,2.63,75812
18-Mar-24,2.58,2.66,2.58,2.63,50289
15-Mar-24,2.65,2.70,2.57,2.57,240759
14-Mar-24,2.69,2.70,2.57,2.70,349886
13-Mar-24,2.55,2.70,2.53,2.70,535921
12-Mar-24,2.57,2.60,2.53,2.54,267088
11-Mar-24,2.63,2.63,2.54,2.57,139346
08-Mar-24,2.50,2.63,2.50,2.63,146984
07-Mar-24,2.52,2.54,2.47,2.48,487895
06-Mar-24,2.63,2.64,2.51,2.51,440577
05-Mar-24,2.64,2.67,2.55,2.59,266988
04-Mar-24,2.66,2.71,2.63,2.63,360444
01-Mar-24,2.66,2.74,2.65,2.67,89872
29-Feb-24,2.67,2.73,2.65,2.66,127756
28-Feb-24,2.69,2.72,2.64,2.68,43645
27-Feb-24,2.65,2.69,2.62,2.69,221045
26-Feb-24,2.63,2.65,2.61,2.61,19683
23-Feb-24,2.65,2.65,2.62,2.63,37470
22-Feb-24,2.64,2.73,2.63,2.63,30257
21-Feb-24,2.67,2.70,2.63,2.64,57625
20-Feb-24,2.64,2.72,2.62,2.63,223424
19-Feb-24,2.63,2.66,2.63,2.64,12947
16-Feb-24,2.73,2.75,2.63,2.63,109208
15-Feb-24,2.65,2.73,2.64,2.64,174908
14-Feb-24,2.64,2.69,2.62,2.65,10903
09-Feb-24,2.64,2.69,2.62,2.65,34946
08-Feb-24,2.64,2.69,2.64,2.64,35734
07-Feb-24,2.72,2.73,2.61,2.64,382679
06-Feb-24,2.75,2.75,2.70,2.72,37885
05-Feb-24,2.75,2.81,2.70,2.70,182730
02-Feb-24,2.87,2.89,2.75,2.75,31299
01-Feb-24,2.84,2.90,2.75,2.88,48856
31-Jan-24,2.78,2.83,2.72,2.83,71261
30-Jan-24,2.81,2.81,2.70,2.70,31280
29-Jan-24,2.79,2.81,2.72,2.81,40430
26-Jan-24,2.84,2.84,2.69,2.81,348864
25-Jan-24,2.75,2.85,2.75,2.85,28320
24-Jan-24,2.86,2.86,2.74,2.76,72486
23-Jan-24,2.67,2.89,2.67,2.89,166457
22-Jan-24,2.69,2.75,2.67,2.67,87060
19-Jan-24,2.69,2.79,2.66,2.72,192330
18-Jan-24,2.66,2.71,2.62,2.68,215842
17-Jan-24,2.67,2.70,2.66,2.68,53279
16-Jan-24,2.67,2.71,2.66,2.66,85295
15-Jan-24,2.66,2.70,2.66,2.66,90325
12-Jan-24,2.67,2.67,2.64,2.65,37182
11-Jan-24,2.68,2.68,2.63,2.67,71964
10-Jan-24,2.70,2.70,2.66,2.68,30089
09-Jan-24,2.70,2.70,2.66,2.70,46193
08-Jan-24,2.67,2.70,2.65,2.66,41273
05-Jan-24,2.65,2.69,2.65,2.66,26163
04-Jan-24,2.68,2.68,2.64,2.65,70430
03-Jan-24,2.65,2.69,2.65,2.68,112554
02-Jan-24,2.65,2.69,2.65,2.65,71078
28-Dec-23,2.68,2.71,2.63,2.63,134265
27-Dec-23,2.74,2.74,2.68,2.68,82989
26-Dec-23,2.73,2.74,2.70,2.70,46450
22-Dec-23,2.75,2.75,2.70,2.70,56873
21-Dec-23,2.69,2.73,2.69,2.72,25508
20-Dec-23,2.68,2.72,2.67,2.68,57743
19-Dec-23,2.69,2.70,2.66,2.68,82117
18-Dec-23,2.72,2.75,2.67,2.68,210435
15-Dec-23,2.77,2.77,2.72,2.72,31164
14-Dec-23,2.70,2.77,2.70,2.75,81247
13-Dec-23,2.75,2.79,2.69,2.73,141243
12-Dec-23,2.80,2.80,2.72,2.73,108010
11-Dec-23,2.85,2.89,2.77,2.78,154318
08-Dec-23,2.85,2.90,2.77,2.90,326480
07-Dec-23,2.89,2.89,2.68,2.81,341253
06-Dec-23,3.23,3.28,3.03,3.10,646019
05-Dec-23,3.20,3.28,3.11,3.21,566523
04-Dec-23,2.95,3.26,2.95,3.16,857014
01-Dec-23,2.63,2.99,2.63,2.90,483056
30-Nov-23,2.68,2.71,2.62,2.62,85648
29-Nov-23,2.75,2.75,2.67,2.67,39924
28-Nov-23,2.72,2.75,2.59,2.75,337272
27-Nov-23,2.72,2.72,2.61,2.72,32307
24-Nov-23,2.72,2.72,2.52,2.72,339848
23-Nov-23,2.74,2.74,2.66,2.72,66636
22-Nov-23,2.68,2.75,2.68,2.75,20454
21-Nov-23,2.78,2.78,2.62,2.75,99146
20-Nov-23,2.67,2.79,2.60,2.79,71440
17-Nov-23,2.65,2.74,2.60,2.67,372252
16-Nov-23,2.58,2.65,2.53,2.58,133995
14-Nov-23,2.65,2.65,2.55,2.59,91412
13-Nov-23,2.63,2.65,2.55,2.65,24455
10-Nov-23,2.65,2.65,2.55,2.60,30229
09-Nov-23,2.53,2.68,2.51,2.65,87743
08-Nov-23,2.50,2.63,2.50,2.61,143800
07-Nov-23,2.48,2.55,2.47,2.52,23652
06-Nov-23,2.52,2.56,2.49,2.49,45073
03-Nov-23,2.50,2.57,2.50,2.53,15974
01-Nov-23,2.50,2.59,2.45,2.45,117826
31-Oct-23,2.47,2.59,2.47,2.53,148679
30-Oct-23,2.47,2.52,2.47,2.51,63445
27-Oct-23,2.47,2.50,2.46,2.48,19611
26-Oct-23,2.45,2.50,2.45,2.48,15967
25-Oct-23,2.45,2.50,2.45,2.45,53595
24-Oct-23,2.42,2.47,2.42,2.46,57823
23-Oct-23,2.42,2.43,2.35,2.42,90346
20-Oct-23,2.46,2.46,2.42,2.42,59690
19-Oct-23,2.50,2.57,2.42,2.43,313764
18-Oct-23,2.53,2.57,2.50,2.50,88152
17-Oct-23,2.51,2.58,2.51,2.53,12500
16-Oct-23,2.58,2.58,2.53,2.53,41877
13-Oct-23,2.60,2.60,2.51,2.52,108580
11-Oct-23,2.53,2.65,2.53,2.60,184212
10-Oct-23,2.53,2.60,2.53,2.57,67324
09-Oct-23,2.51,2.51,2.49,2.51,71115
06-Oct-23,2.50,2.53,2.50,2.50,82953
05-Oct-23,2.55,2.55,2.52,2.52,22311
04-Oct-23,2.53,2.56,2.53,2.54,30567
03-Oct-23,2.54,2.57,2.53,2.54,41900
02-Oct-23,2.55,2.60,2.53,2.53,58748
29-Sep-23,2.54,2.56,2.54,2.54,67991
28-Sep-23,2.57,2.60,2.50,2.52,372320
27-Sep-23,2.59,2.65,2.52,2.58,114151
26-Sep-23,2.69,2.69,2.60,2.60,6037
25-Sep-23,2.60,2.69,2.58,2.67,57844
22-Sep-23,2.62,2.66,2.59,2.64,127660
21-Sep-23,2.68,2.68,2.62,2.62,33953
20-Sep-23,2.68,2.69,2.66,2.66,20001
19-Sep-23,2.62,2.75,2.59,2.75,170673
18-Sep-23,2.72,2.80,2.62,2.62,95151
15-Sep-23,2.71,2.74,2.68,2.71,47509
14-Sep-23,2.64,2.80,2.64,2.72,172323
13-Sep-23,2.60,2.69,2.57,2.63,155276
*exoneração de responsabilidade e termos de uso