ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20193,45%0,154,504,454,374,63708K314
10/10/2019-1,81%-0,084,354,444,354,46286K181
09/10/20190,68%0,034,434,414,334,47557K256
08/10/2019-4,35%-0,204,404,524,404,571M683
07/10/2019-3,16%-0,154,604,724,524,73542K228
04/10/20191,50%0,074,754,694,574,75349K172
03/10/20190,00%0,004,684,794,544,79444K316
02/10/20190,21%0,014,684,684,474,68502K371
01/10/2019-2,51%-0,124,674,794,674,90944K486
30/09/20193,23%0,154,794,694,604,79582K338
27/09/2019-0,85%-0,044,644,674,534,71276K207
26/09/20190,00%0,004,684,684,494,772M722
25/09/20195,17%0,234,684,404,374,70870K602
24/09/2019-0,67%-0,034,454,484,404,53498K322
23/09/2019-3,03%-0,144,484,654,444,65686K491
20/09/2019-1,28%-0,064,624,774,484,771M484
19/09/20190,21%0,014,684,704,584,78935K486
18/09/20193,32%0,154,674,554,374,691M686
17/09/20196,60%0,284,524,294,294,542M696
16/09/20192,42%0,104,244,164,114,28832K395
13/09/20193,50%0,144,144,003,984,18601K256
12/09/20190,76%0,034,003,883,884,00151K81
11/09/20193,93%0,153,973,953,864,09780K321
10/09/2019-1,29%-0,053,823,933,773,93630K205
09/09/2019-2,52%-0,103,873,983,803,98803K265
06/09/20190,00%0,003,974,013,944,02175K102
05/09/2019-2,70%-0,113,974,023,954,09470K239
04/09/20190,74%0,034,084,054,014,08134K96
03/09/2019-1,22%-0,054,054,083,924,18600K422
02/09/2019-3,30%-0,144,104,284,104,29523K158
30/08/20194,69%0,194,244,124,054,24514K128
29/08/20193,05%0,124,053,963,844,18689K313
28/08/20190,26%0,013,933,823,823,96128K81
27/08/20193,70%0,143,923,833,733,92411K146
26/08/2019-5,03%-0,203,783,993,704,03903K261
23/08/2019-1,00%-0,043,983,953,734,001M313
22/08/2019-0,99%-0,044,024,183,934,19380K121
21/08/20192,53%0,104,064,043,934,20965K264
20/08/20193,66%0,143,963,853,723,981M389
19/08/2019-6,83%-0,283,824,203,804,202M449
16/08/2019-3,30%-0,144,104,284,104,38979K364
15/08/2019-5,99%-0,274,244,544,164,682M461
14/08/2019-6,04%-0,294,514,694,504,801M549
13/08/20190,00%0,004,804,824,714,981M306
12/08/20192,13%0,104,804,754,634,80628K185
09/08/20193,07%0,144,704,474,474,751M263
08/08/20190,22%0,014,564,554,454,642M256
07/08/20190,89%0,044,554,704,434,753M600
06/08/20194,16%0,184,514,324,324,60976K377
05/08/20191,88%0,084,334,254,134,401M361
02/08/20193,91%0,164,254,133,954,251M383
01/08/2019-5,98%-0,264,094,404,014,442M602
31/07/2019-3,33%-0,154,354,504,324,651M500
30/07/20196,13%0,264,504,234,184,501M609
29/07/2019-4,93%-0,224,244,474,174,50920K313
26/07/2019-4,09%-0,194,464,754,464,75736K252
25/07/2019-2,52%-0,124,654,754,614,80888K314
24/07/20194,15%0,194,774,614,584,78721K303
23/07/2019-7,29%-0,364,584,994,585,092M686
22/07/20196,93%0,324,944,694,604,94676K254
19/07/20191,54%0,074,624,594,534,65797K393
18/07/20191,56%0,074,554,514,504,601M366
17/07/20194,43%0,194,484,354,264,483M446
16/07/20192,88%0,124,294,174,164,342M335
15/07/20191,71%0,074,174,104,064,20949K271
12/07/20195,40%0,214,103,973,914,151M401
11/07/2019-2,51%-0,103,894,013,834,06570K206
10/07/2019-0,25%-0,013,994,013,974,101M1.096
08/07/2019-2,91%-0,124,004,153,974,171M575
05/07/20194,30%0,174,123,973,904,121M639
04/07/20196,76%0,253,953,783,713,971M736
03/07/2019-1,07%-0,043,703,813,703,81172K86
02/07/20193,89%0,143,743,623,573,83902K219
01/07/20190,28%0,013,603,553,553,60237K61
28/06/20195,59%0,193,593,453,423,59669K124
27/06/2019-3,41%-0,123,403,543,333,54846K174
26/06/2019-1,95%-0,073,523,593,493,59153K49
25/06/2019-1,64%-0,063,593,673,463,68497K199
24/06/20191,39%0,053,653,653,553,67593K360
21/06/20190,56%0,023,603,623,603,6562K28
19/06/20191,13%0,043,583,573,503,67160K103
18/06/20192,02%0,073,543,513,483,55239K72
17/06/2019-3,07%-0,113,473,613,473,67253K77
14/06/2019-0,56%-0,023,583,593,503,64306K52
13/06/2019-0,55%-0,023,603,623,513,69547K151
12/06/2019-0,82%-0,033,623,663,543,66197K46
11/06/20191,96%0,073,653,583,513,75990K246
10/06/2019-1,10%-0,043,583,643,483,64324K175
07/06/20194,32%0,153,623,453,453,67954K329
06/06/20192,36%0,083,473,263,223,50688K135
05/06/2019-0,88%-0,033,393,423,313,43394K71
04/06/20190,59%0,023,423,423,303,42473K113
03/06/20191,80%0,063,403,333,333,44414K155
31/05/2019-1,76%-0,063,343,373,343,49482K226
30/05/20193,03%0,103,403,293,223,44642K245
29/05/2019-5,44%-0,193,303,433,283,532M491
28/05/20197,38%0,243,493,223,133,492M458
27/05/20197,62%0,233,252,952,953,25866K256
24/05/20192,37%0,073,022,972,913,12820K229
23/05/2019-0,34%-0,012,952,892,892,95157K44
22/05/20192,42%0,072,962,912,902,97199K42


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br