Cotação atual, histórico e gráfico do papel: UGPA1

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Oct-21,0.01,0.01,0.01,0.01,225
27-Oct-21,0.01,0.01,0.01,0.01,1164
26-Oct-21,0.01,0.01,0.01,0.01,692
25-Oct-21,0.01,0.01,0.01,0.01,2258
22-Oct-21,0.01,0.01,0.01,0.01,320
21-Oct-21,0.01,0.01,0.01,0.01,546
20-Oct-21,0.01,0.01,0.01,0.01,985
19-Oct-21,0.01,0.01,0.01,0.01,2246
18-Oct-21,0.01,0.01,0.01,0.01,2036
15-Oct-21,0.01,0.01,0.01,0.01,2513
14-Oct-21,0.01,0.01,0.01,0.01,3618
13-Oct-21,0.01,0.01,0.01,0.01,7853
11-Oct-21,0.01,0.02,0.01,0.01,36908
08-Oct-21,0.01,0.02,0.01,0.02,22829
07-Oct-21,0.02,0.02,0.01,0.01,49768
06-Oct-21,0.02,0.03,0.01,0.02,57518
05-Oct-21,0.01,0.04,0.01,0.02,73149
26-Jul-21,0.01,0.01,0.01,0.01,4613
23-Jul-21,0.01,0.01,0.01,0.01,462
22-Jul-21,0.01,0.01,0.01,0.01,1338
21-Jul-21,0.01,0.01,0.01,0.01,6652
20-Jul-21,0.01,0.01,0.01,0.01,1146
19-Jul-21,0.01,0.01,0.01,0.01,1472
16-Jul-21,0.01,0.01,0.01,0.01,589
15-Jul-21,0.01,0.01,0.01,0.01,2766
14-Jul-21,0.01,0.01,0.01,0.01,3809
13-Jul-21,0.01,0.01,0.01,0.01,3182
12-Jul-21,0.01,0.01,0.01,0.01,3462
08-Jul-21,0.01,0.01,0.01,0.01,6859
07-Jul-21,0.01,0.01,0.01,0.01,15204
06-Jul-21,0.01,0.01,0.01,0.01,168099
05-Jul-21,0.01,0.01,0.01,0.01,124507
02-Jul-21,0.03,0.03,0.01,0.01,795509
01-Jul-21,0.06,0.06,0.02,0.03,722306
30-Jun-21,0.32,0.32,0.02,0.04,1342492