Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,42%-0,2149,5049,5048,8450,30128M11.977
14/12/20180,83%0,4149,7149,3048,7150,64111M10.402
13/12/2018-1,40%-0,7049,3050,4549,2750,68115M11.643
12/12/20183,24%1,5750,0048,8748,7850,50176M17.214
11/12/20182,19%1,0448,4347,8047,8048,94162M15.827
10/12/2018-1,31%-0,6347,3948,0547,3348,6784M8.325
07/12/2018-1,98%-0,9748,0248,8047,6649,26112M12.545
06/12/20183,57%1,6948,9946,7246,5248,9984M10.614
05/12/20180,57%0,2747,3047,0146,9747,69101M4.640
04/12/2018-1,16%-0,5547,0348,0046,5448,20107M12.094
03/12/20180,70%0,3347,5848,3246,7548,42112M12.869
30/11/2018-2,42%-1,1747,2548,2247,2548,54114M11.456
29/11/20182,58%1,2248,4247,1546,8449,22141M15.388
28/11/20182,39%1,1047,2046,1345,5847,83157M13.023
27/11/20181,88%0,8546,1045,2544,7046,77125M13.704
26/11/2018-0,77%-0,3545,2545,9945,1345,99113M13.889
23/11/20180,44%0,2045,6044,9844,7645,99114M10.945
22/11/2018-0,29%-0,1345,4045,3044,5145,6555M4.121
21/11/20184,43%1,9345,5342,9042,5045,53141M14.791
19/11/2018-0,23%-0,1043,6043,4442,4043,7462M7.730
16/11/20185,58%2,3143,7041,5040,9243,70119M13.648
14/11/20184,78%1,8941,3939,7839,0141,39111M11.682
13/11/2018-2,25%-0,9139,5040,6039,0040,9493M12.448
12/11/2018-0,20%-0,0840,4140,8939,8141,4069M9.718
09/11/2018-2,17%-0,9040,4941,4039,6241,88116M13.370
08/11/2018-5,48%-2,4041,3943,5041,3743,86278M24.551
07/11/20182,55%1,0943,7942,6142,6144,10241M17.072
06/11/2018-0,61%-0,2642,7042,5042,0943,38127M13.549
05/11/2018-2,92%-1,2942,9644,5142,6144,69238M18.322
01/11/20180,00%0,0044,2544,4943,8144,72107M12.086
31/10/2018-2,36%-1,0744,2545,9043,3446,68239M24.910
30/10/20188,68%3,6245,3242,2542,0545,49221M25.665
29/10/2018-1,88%-0,8041,7043,4841,3044,59182M19.829
26/10/20182,88%1,1942,5042,0041,6043,48194M24.489
25/10/20185,44%2,1341,3139,5039,4241,97175M19.815
24/10/2018-2,07%-0,8339,1840,1239,1140,4277M10.780
23/10/20180,55%0,2240,0139,5839,0740,5874M10.125
22/10/2018-0,40%-0,1639,7940,5039,5040,6156M6.612
19/10/20180,93%0,3739,9540,0439,1740,1660M6.725
18/10/2018-2,61%-1,0639,5840,8539,5840,9557M7.369
17/10/20182,24%0,8940,6439,8939,3440,9996M12.598
16/10/20182,63%1,0239,7539,1338,7739,84103M10.497
15/10/2018-3,70%-1,4938,7340,5738,6740,72117M10.266
11/10/2018-3,01%-1,2540,2241,8739,9142,01110M11.746
10/10/2018-5,04%-2,2041,4743,5041,3243,59125M13.171
09/10/20182,95%1,2543,6743,0942,2243,67101M12.342
08/10/20186,72%2,6742,4241,5541,2843,07156M17.734
05/10/2018-0,30%-0,1239,7540,1739,6140,6060M7.276
04/10/2018-0,50%-0,2039,8740,0539,1140,05110M12.451
03/10/20182,35%0,9240,0740,0039,7040,99163M20.565
02/10/20184,96%1,8539,1538,1837,2739,33100M13.001
01/10/2018-0,08%-0,0337,3037,3736,9237,6945M4.212
28/09/2018-2,91%-1,1237,3338,1537,2038,1663M6.019
27/09/20180,10%0,0438,4538,9738,3239,3778M11.600
26/09/20184,66%1,7138,4137,5037,4439,00128M14.255
25/09/2018-0,81%-0,3036,7036,7236,3736,9848M7.241
24/09/20180,54%0,2037,0036,9836,2837,5979M9.384
21/09/2018-2,83%-1,0736,8038,2536,6238,39236M15.872
20/09/2018-2,90%-1,1337,8739,0337,8139,4589M9.575
19/09/2018-0,41%-0,1639,0039,2838,5539,8876M6.627
18/09/2018-0,38%-0,1539,1639,4938,8539,6460M5.025
17/09/20182,83%1,0839,3138,3838,0939,5948M6.644
14/09/20180,50%0,1938,2338,2037,8538,6663M6.905
13/09/2018-1,01%-0,3938,0438,2237,6838,6665M8.603
12/09/20180,34%0,1338,4338,5038,4039,2168M8.853
11/09/2018-1,31%-0,5138,3038,0037,0138,4385M10.182
10/09/2018-0,94%-0,3738,8139,8538,4239,8559M9.213
06/09/2018-0,33%-0,1339,1840,0038,4940,2993M12.218
05/09/2018-1,87%-0,7539,3140,0239,0140,2072M8.686
04/09/2018-5,74%-2,4440,0642,5039,8542,6197M11.269
03/09/20183,23%1,3342,5043,0042,0843,78125M7.352
31/08/2018-0,56%-0,2341,1741,6940,9042,0976M7.277
30/08/2018-4,56%-1,9841,4043,3941,3043,3980M9.153
29/08/20181,62%0,6943,3843,0042,4243,6464M6.434
28/08/2018-1,82%-0,7942,6943,3142,1343,3148M5.739
27/08/20182,60%1,1043,4842,5042,2243,5045M5.728
24/08/2018-1,62%-0,7042,3843,4741,2543,4787M9.396
23/08/20180,12%0,0543,0842,8542,6044,2572M10.013
22/08/20183,29%1,3743,0341,6541,5043,0350M5.299
21/08/2018-3,12%-1,3441,6642,5441,4043,2986M11.496
20/08/20180,37%0,1643,0042,3741,9443,1468M8.392
17/08/2018-2,33%-1,0242,8443,4042,2143,5378M9.132
16/08/20183,32%1,4143,8643,6643,2944,79108M16.179
15/08/2018-2,97%-1,3042,4543,0241,7243,2783M9.244
14/08/20184,94%2,0643,7542,3142,0744,2765M7.899
13/08/20181,98%0,8141,6940,8540,4041,8461M8.708
10/08/2018-6,41%-2,8040,8842,7040,8842,79103M13.834
09/08/2018-2,78%-1,2543,6844,5043,0245,0884M10.800
08/08/2018-1,53%-0,7044,9345,7744,6046,1283M9.407
07/08/20182,65%1,1845,6344,5944,5246,75151M16.497
06/08/2018-1,62%-0,7344,4546,0044,0146,13108M9.506
03/08/20185,81%2,4845,1842,7542,7545,90198M18.450
02/08/20187,56%3,0042,7042,6641,9343,87193M17.868
01/08/2018-2,34%-0,9539,7040,8839,5040,88143M13.898
31/07/2018-8,07%-3,5740,6543,3840,6543,38187M12.728
30/07/20181,12%0,4944,2243,7543,4344,3638M4.692
27/07/20181,11%0,4843,7343,2543,2544,5048M5.733
26/07/2018-3,89%-1,7543,2545,0043,0745,1862M7.976
25/07/20182,79%1,2245,0043,9843,9145,7495M12.337
24/07/20184,66%1,9543,7842,1241,9343,9083M10.775
23/07/2018-3,39%-1,4741,8342,6940,6042,70111M14.366


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br