papéis
login
mais

Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,58%-0,5821,9122,1521,6922,3189M11.625
21/01/2021-0,27%-0,0622,4922,8022,2322,89136M14.726
20/01/20211,62%0,3622,5522,6621,6222,74195M17.075
19/01/2021-0,54%-0,1222,1922,4821,8722,50139M13.008
18/01/2021-1,63%-0,3722,3122,8522,2023,1192M12.337
15/01/2021-2,74%-0,6422,6823,0022,4023,22132M13.247
14/01/2021-0,60%-0,1423,3223,6923,2823,85154M16.081
13/01/2021-0,76%-0,1823,4623,5722,8924,03153M15.659
12/01/2021-0,71%-0,1723,6423,8723,3123,90120M15.055
11/01/2021-4,68%-1,1723,8124,7423,5724,84114M15.035
08/01/20212,59%0,6324,9824,4924,4725,22111M16.394
07/01/20213,57%0,8424,3523,6023,2324,58135M14.964
06/01/2021-1,71%-0,4123,5123,9523,2224,00155M23.151
05/01/2021-0,83%-0,2023,9223,9423,3624,21129M20.593
04/01/20211,60%0,3824,1224,0023,7024,45132M17.416
30/12/2020-1,53%-0,3723,7424,1123,7424,3979M10.869
29/12/20200,88%0,2124,1123,9423,8124,2875M12.674
28/12/20200,84%0,2023,9023,7623,6724,0251M8.331
23/12/20201,50%0,3523,7023,4223,3924,1362M10.431
22/12/20200,69%0,1623,3523,4523,0223,5761M9.704
21/12/2020-2,28%-0,5423,1923,4722,7623,6285M12.110
18/12/20201,54%0,3623,7323,4323,2024,11161M14.107
17/12/2020-2,58%-0,6223,3723,9923,2724,06142M11.911
16/12/20201,65%0,3923,9923,6322,9824,10222M21.780
15/12/2020-0,34%-0,0823,6023,7923,5023,9293M10.872
14/12/20203,18%0,7323,6823,1022,9823,94194M18.739
11/12/20200,31%0,0722,9522,5922,4523,1195M18.049
10/12/20201,69%0,3822,8822,6221,8222,99155M18.154
09/12/20200,63%0,1422,5022,2822,2122,60114M19.978
08/12/20202,01%0,4422,3621,9721,8422,65112M15.017
07/12/2020-0,36%-0,0821,9221,9621,7322,73183M20.783
04/12/20203,53%0,7522,0021,4521,2422,03136M19.194
03/12/20202,11%0,4421,2520,9520,7621,64131M17.724
02/12/2020-2,21%-0,4720,8121,2320,7021,56116M16.863
01/12/20204,67%0,9521,2820,5020,3221,30149M25.705
30/11/2020-0,34%-0,0720,3320,3320,1620,84239M29.573
27/11/2020-1,83%-0,3820,4020,9320,3320,9858M9.479
26/11/20200,10%0,0220,7820,7620,3120,8050M8.105
25/11/20201,17%0,2420,7620,4120,2520,8398M22.242
24/11/2020-0,34%-0,0720,5220,4720,3320,88157M25.332
23/11/20201,13%0,2320,5920,5720,4020,92149M21.257
20/11/2020-1,59%-0,3320,3620,5520,3620,8572M14.636
19/11/20200,10%0,0220,6920,9920,5221,02131M20.116
18/11/2020-1,76%-0,3720,6721,0720,5421,21163M29.162
17/11/2020-1,31%-0,2821,0421,2020,8421,62174M25.107
16/11/20203,24%0,6721,3220,9920,4821,3798M18.272
13/11/20203,15%0,6320,6520,2920,2021,19141M24.707
12/11/2020-0,99%-0,2020,0220,3519,8820,79221M29.496
11/11/2020-6,82%-1,4820,2221,3220,1821,65272M36.341
10/11/20208,45%1,6921,7020,0320,0322,03295M39.088
09/11/20200,35%0,0720,0120,4520,0021,21195M38.694
06/11/20200,96%0,1919,9419,2419,1320,22223M29.481
05/11/202015,09%2,5919,7518,0617,8619,75686M59.780
04/11/20203,44%0,5717,1616,7916,5517,1664M12.549
03/11/20201,28%0,2116,5916,6416,2916,82106M23.901
30/10/2020-2,44%-0,4116,3816,7916,2716,87159M17.354
29/10/20200,30%0,0516,7916,7316,2716,9594M19.649
28/10/2020-5,58%-0,9916,7417,4016,7417,42137M14.411
27/10/2020-1,23%-0,2217,7318,0017,7218,1476M11.459
26/10/2020-3,03%-0,5617,9518,4517,8418,4975M11.438
23/10/2020-0,80%-0,1518,5118,5018,4718,6756M10.292
22/10/2020-1,11%-0,2118,6618,8618,5118,97137M13.659
21/10/2020-1,87%-0,3618,8719,1218,7219,25111M12.082
20/10/20200,79%0,1519,2319,2219,0419,46113M12.379
19/10/20200,69%0,1319,0819,0518,9019,4388M11.289
16/10/20200,69%0,1318,9518,7618,6919,26139M17.328
15/10/20202,12%0,3918,8218,1918,0918,90114M15.670
14/10/2020-0,91%-0,1718,4318,6018,3018,83132M17.451
13/10/2020-1,33%-0,2518,6018,7918,1818,86178M28.892
09/10/2020-1,77%-0,3418,8519,0018,7019,45148M18.594
08/10/20203,06%0,5719,1918,7518,5119,2478M12.620
07/10/2020-3,02%-0,5818,6219,0418,6019,30195M22.796
06/10/2020-0,83%-0,1619,2019,5819,0719,79168M24.150
05/10/20201,20%0,2319,3618,9418,7319,38122M16.678
02/10/2020-2,00%-0,3919,1319,3618,8919,52132M16.362
01/10/20201,30%0,2519,5219,2718,8819,82107M16.322
30/09/2020-2,23%-0,4419,2719,8119,2419,89157M22.393
29/09/2020-2,04%-0,4119,7120,0219,6220,24108M16.468
28/09/2020-5,00%-1,0620,1221,1820,0221,34126M20.162
25/09/2020-0,61%-0,1321,1821,2120,7021,2189M14.228
24/09/2020-0,79%-0,1721,3121,4921,1621,82140M19.163
23/09/2020-4,32%-0,9721,4822,5721,3522,62199M19.133
22/09/20200,18%0,0422,4522,4422,1522,80228M17.560
21/09/2020-2,35%-0,5422,4122,4122,1922,80219M23.769
18/09/2020-0,78%-0,1822,9522,8322,6523,19256M21.107
17/09/20200,78%0,1823,1322,6622,5623,27177M17.001
16/09/2020-0,35%-0,0822,9523,0222,7423,10227M17.039
15/09/20203,04%0,6823,0322,5222,1623,15314M26.568
14/09/20203,66%0,7922,3521,7921,6122,71251M24.469
11/09/20200,28%0,0621,5621,2521,0821,85224M26.373
10/09/2020-1,74%-0,3821,5021,7521,4021,97218M18.610
09/09/20201,67%0,3621,8821,6721,4321,95178M20.958
08/09/20200,14%0,0321,5221,0521,0021,70144M17.753
04/09/20202,43%0,5121,4921,0920,6921,79223M35.063
03/09/20201,11%0,2320,9820,7220,6321,45229M34.045
02/09/20200,48%0,1020,7520,7620,3620,88157M16.218
01/09/20206,22%1,2120,6519,6019,5420,78210M27.460
31/08/2020-4,14%-0,8419,4420,0019,4120,24152M18.364
28/08/20204,27%0,8320,2819,5419,5020,54158M23.166
27/08/2020-0,77%-0,1519,4519,6419,0619,69217M23.781
26/08/2020-4,02%-0,8219,6020,3119,3620,44142M23.114
25/08/2020-1,11%-0,2320,4220,6520,2320,8288M15.532
24/08/2020-0,39%-0,0820,6520,9020,3421,00115M18.119
21/08/20204,01%0,8020,7319,8119,4220,73171M27.263
20/08/20201,22%0,2419,9319,2518,9719,99129M23.712
19/08/20204,68%0,8819,6919,4119,2720,29306M44.593
18/08/20202,96%0,5418,8118,5718,3618,8884M12.846
17/08/2020-2,72%-0,5118,2718,6217,8518,7783M14.135
14/08/20201,24%0,2318,7818,5818,2718,9187M17.377
13/08/2020-0,59%-0,1118,5518,7018,4119,20172M27.360
12/08/2020-0,80%-0,1518,6618,7618,3519,14123M22.709
11/08/2020-1,10%-0,2118,8119,0018,7119,2492M20.391
10/08/2020-1,04%-0,2019,0219,0218,5619,2487M17.821
07/08/20200,84%0,1619,2218,5618,4919,27124M21.006
06/08/20200,90%0,1719,0618,8618,7819,2056M10.934
05/08/20200,21%0,0418,8919,0418,4319,45145M25.719
04/08/2020-0,58%-0,1118,8518,6518,2619,12105M15.983
03/08/20200,11%0,0218,9619,1218,5119,23125M16.863
31/07/2020-4,10%-0,8118,9419,6118,6219,69145M20.975
30/07/20201,54%0,3019,7519,1219,0519,76174M15.512
29/07/2020-0,26%-0,0519,4519,6019,4519,7579M14.759
28/07/20200,57%0,1119,5019,1519,0419,5579M12.455
27/07/20201,25%0,2419,3919,0119,0119,6073M14.502
24/07/20200,00%0,0019,1519,2218,8119,45168M19.278
23/07/2020-2,94%-0,5819,1519,7218,9919,7792M15.489
22/07/2020-0,35%-0,0719,7319,8019,4620,17100M19.058
21/07/20200,25%0,0519,8019,8719,3719,9488M17.566
20/07/20201,28%0,2519,7519,6019,1019,89107M19.987
17/07/20200,83%0,1619,5019,5019,2819,88161M27.193
16/07/20200,31%0,0619,3419,1718,8319,34110M19.679
15/07/20202,34%0,4419,2818,9318,8019,34154M25.367
14/07/20206,44%1,1418,8417,7517,6819,08267M36.331
13/07/2020-4,38%-0,8117,7018,5917,7018,60134M20.511
10/07/2020--18,5118,5518,2018,6585M15.834


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito