papéis
login
mais

Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,17%-0,2420,2420,4320,0120,5358M10.144
10/06/2021-0,58%-0,1220,4820,6520,3420,93128M16.973
09/06/2021-2,65%-0,5620,6021,0620,5621,3593M15.801
08/06/2021-0,80%-0,1721,1621,1021,0421,4170M11.248
07/06/20210,90%0,1921,3321,1220,9621,70163M15.498
04/06/20211,34%0,2821,1420,8720,6021,20154M13.566
02/06/20210,77%0,1620,8620,7520,5021,15145M16.092
01/06/20217,25%1,4020,7019,4919,4920,97338M33.965
31/05/20211,26%0,2419,3019,0118,9519,3894M13.159
28/05/2021-0,94%-0,1819,0619,4318,9019,43106M14.731
27/05/2021-0,47%-0,0919,2419,3019,1019,57111M13.889
26/05/20212,28%0,4319,3319,1619,0419,38116M14.276
25/05/2021-1,46%-0,2818,9019,2718,8519,34101M16.884
24/05/2021-0,83%-0,1619,1819,4419,0319,4786M14.189
21/05/2021-2,13%-0,4219,3419,7819,0619,84106M13.861
20/05/2021-2,80%-0,5719,7620,3319,5120,33104M19.188
19/05/20210,84%0,1720,3320,1919,9020,70223M23.141
18/05/2021-1,18%-0,2420,1620,8619,9820,86118M15.425
17/05/20212,20%0,4420,4019,8919,7820,5393M13.551
14/05/20210,91%0,1819,9620,0519,7820,12104M18.116
13/05/20211,23%0,2419,7819,5419,5220,07162M18.473
12/05/20210,51%0,1019,5419,3518,9719,69154M20.114
11/05/2021-2,11%-0,4219,4419,7019,2419,70150M26.301
10/05/2021-2,36%-0,4819,8620,1519,7120,49134M17.268
07/05/20210,30%0,0620,3420,3319,7820,37149M24.578
06/05/2021-6,84%-1,4920,2821,1220,0721,53292M36.721
05/05/20212,21%0,4721,7721,5621,3422,09127M21.961
04/05/2021-1,25%-0,2721,3021,5421,1721,73159M15.442
03/05/20212,18%0,4621,5721,0920,8621,6294M17.388
30/04/2021-0,89%-0,1921,1121,1020,9721,75133M15.470
29/04/20211,82%0,3821,3020,8620,8021,49127M17.525
28/04/20212,75%0,5620,9220,4020,0621,05124M16.781
27/04/2021-3,42%-0,7220,3621,0220,2421,80175M23.275
26/04/20210,52%0,1121,0820,9520,7821,3466M10.352
23/04/2021-0,14%-0,0320,9721,1220,8921,4192M17.228
22/04/2021-0,90%-0,1921,0021,2920,7421,4292M11.410
20/04/2021-0,42%-0,0921,1921,1321,1221,6355M8.173
19/04/20210,90%0,1921,2820,9820,8521,42107M15.187
16/04/2021-0,14%-0,0321,0920,8720,8321,4988M10.177
15/04/20211,05%0,2221,1220,8620,8321,1281M10.239
14/04/2021-0,10%-0,0220,9020,9320,7521,1784M12.451
13/04/20211,21%0,2520,9220,5820,2120,9887M11.551
12/04/20211,08%0,2220,6720,5520,4620,8247M7.971
09/04/2021-2,43%-0,5120,4520,5420,4520,8151M9.056
08/04/20210,53%0,1120,9620,8620,4421,0555M8.128
07/04/2021-0,71%-0,1520,8520,7820,7221,2983M11.519
06/04/2021-0,47%-0,1021,0021,0020,8221,4452M9.296
05/04/20211,49%0,3121,1020,9120,7121,3865M13.074
01/04/2021-1,98%-0,4220,7921,0020,6321,2564M9.228
31/03/2021-0,52%-0,1121,2121,5020,9321,6898M12.704
30/03/20211,48%0,3121,3220,6520,6321,55102M14.971
29/03/20210,43%0,0921,0120,5920,5021,1085M12.655
26/03/20213,77%0,7620,9219,7019,6321,28182M20.190
25/03/20213,60%0,7020,1619,2118,9920,34103M14.404
24/03/2021-0,56%-0,1119,4619,6019,4320,0994M14.217
23/03/2021-1,11%-0,2219,5719,6219,4420,2567M10.437
22/03/2021-0,15%-0,0319,7919,7519,6120,49143M19.409
19/03/20212,01%0,3919,8219,3319,2420,15140M14.138
18/03/2021-3,33%-0,6719,4319,6119,2520,0690M13.984
17/03/20214,80%0,9220,1018,9618,9220,1794M14.670
16/03/2021-0,47%-0,0919,1819,3519,1019,6764M10.377
15/03/2021-1,28%-0,2519,2719,4419,1719,5683M10.617
12/03/20210,15%0,0319,5219,2818,8119,67124M19.230
11/03/20216,39%1,1719,4918,4318,1019,72152M21.886
10/03/20212,06%0,3718,3218,1117,4418,35176M23.700
09/03/20211,36%0,2417,9517,7917,6218,35113M22.909
08/03/2021-7,90%-1,5217,7118,5017,6018,97162M26.432
05/03/2021-0,62%-0,1219,2318,8818,6519,40132M21.563
04/03/20216,20%1,1319,3518,4018,2919,87334M43.746
03/03/2021-2,51%-0,4718,2218,5117,3318,73273M31.238
02/03/2021-0,32%-0,0618,6918,5017,5018,90273M36.068
01/03/2021-2,95%-0,5718,7519,4118,6719,73124M19.605
26/02/2021-1,83%-0,3619,3219,9019,1219,90208M24.287
25/02/2021-7,52%-1,6019,6821,1419,3421,20463M57.191
24/02/2021-0,47%-0,1021,2821,4921,1121,82141M22.285
23/02/20211,47%0,3121,3821,2521,0021,84213M31.385
22/02/2021-7,83%-1,7921,0721,9420,5521,99516M43.051
19/02/20211,60%0,3622,8622,3522,1823,01105M18.992
18/02/2021-3,47%-0,8122,5023,1322,2523,15113M20.476
17/02/2021-0,38%-0,0923,3123,0122,8523,6387M9.825
12/02/2021-0,04%-0,0123,4023,4123,1523,6597M13.863
11/02/2021-1,27%-0,3023,4123,6423,0223,99138M21.052
10/02/2021-2,79%-0,6823,7123,7623,4324,13248M36.019
09/02/20212,22%0,5324,3923,6423,5424,46147M18.008
08/02/20211,10%0,2623,8623,6023,3824,08136M17.345
05/02/20211,24%0,2923,6023,4423,3023,99100M14.917
04/02/2021-0,60%-0,1423,3123,3023,2123,75105M14.190
03/02/20212,72%0,6223,4522,9722,8323,77147M18.749
02/02/20212,75%0,6122,8322,8022,6323,19128M21.107
01/02/20212,02%0,4422,2222,0821,7922,49116M19.720
29/01/2021-5,18%-1,1921,7822,7221,6822,84109M14.461
28/01/20214,27%0,9422,9722,0621,9423,30123M17.981
27/01/2021-0,23%-0,0522,0321,9821,6722,4194M14.063
26/01/20210,78%0,1722,0821,7821,6422,68144M20.848
22/01/2021-2,58%-0,5821,9122,1521,6922,3189M11.625
21/01/2021-0,27%-0,0622,4922,8022,2322,89136M14.726
20/01/20211,62%0,3622,5522,6621,6222,74195M17.075
19/01/2021-0,54%-0,1222,1922,4821,8722,50139M13.008
18/01/2021-1,63%-0,3722,3122,8522,2023,1192M12.337
15/01/2021-2,74%-0,6422,6823,0022,4023,22132M13.247
14/01/2021-0,60%-0,1423,3223,6923,2823,85154M16.081
13/01/2021-0,76%-0,1823,4623,5722,8924,03153M15.659
12/01/2021-0,71%-0,1723,6423,8723,3123,90120M15.055
11/01/2021-4,68%-1,1723,8124,7423,5724,84114M15.035
08/01/20212,59%0,6324,9824,4924,4725,22111M16.394
07/01/20213,57%0,8424,3523,6023,2324,58135M14.964
06/01/2021-1,71%-0,4123,5123,9523,2224,00155M23.151
05/01/2021-0,83%-0,2023,9223,9423,3624,21129M20.593
04/01/20211,60%0,3824,1224,0023,7024,45132M17.416
30/12/2020-1,53%-0,3723,7424,1123,7424,3979M10.869
29/12/20200,88%0,2124,1123,9423,8124,2875M12.674
28/12/20200,84%0,2023,9023,7623,6724,0251M8.331
23/12/20201,50%0,3523,7023,4223,3924,1362M10.431
22/12/20200,69%0,1623,3523,4523,0223,5761M9.704
21/12/2020-2,28%-0,5423,1923,4722,7623,6285M12.110
18/12/20201,54%0,3623,7323,4323,2024,11161M14.107
17/12/2020-2,58%-0,6223,3723,9923,2724,06142M11.911
16/12/20201,65%0,3923,9923,6322,9824,10222M21.780
15/12/2020-0,34%-0,0823,6023,7923,5023,9293M10.872
14/12/20203,18%0,7323,6823,1022,9823,94194M18.739
11/12/20200,31%0,0722,9522,5922,4523,1195M18.049
10/12/20201,69%0,3822,8822,6221,8222,99155M18.154
09/12/20200,63%0,1422,5022,2822,2122,60114M19.978
08/12/20202,01%0,4422,3621,9721,8422,65112M15.017
07/12/2020-0,36%-0,0821,9221,9621,7322,73183M20.783
04/12/20203,53%0,7522,0021,4521,2422,03136M19.194
03/12/20202,11%0,4421,2520,9520,7621,64131M17.724
02/12/2020-2,21%-0,4720,8121,2320,7021,56116M16.863
01/12/20204,67%0,9521,2820,5020,3221,30149M25.705
30/11/2020-0,34%-0,0720,3320,3320,1620,84239M29.573
27/11/2020-1,83%-0,3820,4020,9320,3320,9858M9.479
26/11/20200,10%0,0220,7820,7620,3120,8050M8.105
25/11/20201,17%0,2420,7620,4120,2520,8398M22.242
24/11/2020--20,5220,4720,3320,88157M25.332


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito