ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,47%0,1021,6021,5021,2021,76103M11.760
14/06/2019-0,69%-0,1521,5021,6521,1321,9272M10.374
13/06/20194,74%0,9821,6520,9020,7121,67126M14.830
12/06/2019-2,04%-0,4320,6720,9020,4521,4594M13.205
11/06/20194,56%0,9221,1020,1319,9821,32132M17.954
10/06/2019-0,15%-0,0320,1820,1019,7220,1864M10.829
07/06/20191,05%0,2120,2120,0119,7920,3536M6.817
06/06/20191,32%0,2620,0019,8119,5120,1063M10.341
05/06/2019-2,85%-0,5819,7420,4119,5520,5696M17.361
04/06/2019-0,78%-0,1620,3220,5919,9620,7774M13.011
03/06/2019-0,97%-0,2020,4820,7520,2221,0372M14.266
31/05/20193,87%0,7720,6819,9219,9220,6878M14.367
30/05/2019-0,70%-0,1419,9120,0019,8620,6089M15.032
29/05/20193,24%0,6320,0519,4119,3520,05100M19.628
28/05/2019-1,17%-0,2319,4219,7519,3319,92162M26.289
27/05/20191,03%0,2019,6519,6019,5619,8447M11.806
24/05/2019-2,51%-0,5019,4520,0919,4420,5394M14.367
23/05/2019-3,44%-0,7119,9520,5319,8820,7079M12.285
22/05/2019-0,24%-0,0520,6620,8920,4021,1088M9.439
21/05/20194,86%0,9620,7119,8219,6020,7362M11.434
20/05/20191,96%0,3819,7519,4319,3420,0057M10.914
17/05/2019-4,30%-0,8719,3720,1019,1020,38142M16.761
16/05/2019-4,48%-0,9520,2420,6420,2020,68234M27.442
15/05/2019-0,28%-0,0621,1920,7020,3321,2985M16.499
14/05/20191,19%0,2521,2521,1120,6621,2674M17.184
13/05/2019-3,23%-0,7021,0021,1520,8321,3564M13.466
10/05/2019-0,46%-0,1021,7021,6021,5021,9475M13.819
09/05/20190,32%0,0721,8021,6021,4121,8771M8.898
08/05/20191,54%0,3321,7321,4021,4021,95113M16.817
07/05/20190,66%0,1421,4021,1420,5221,4199M14.388
06/05/20190,24%0,0521,2621,1520,8221,43113M10.320
03/05/2019-1,21%-0,2621,2121,6721,2021,96118M13.529
02/05/20192,24%0,4721,4721,0020,9021,60136M15.458
30/04/2019-0,19%-0,0421,0021,0320,7121,04205M21.888
29/04/20192,24%0,4621,0420,8320,5521,06333M19.208
26/04/2019-3,15%-0,6720,5821,3019,9921,30371M22.236
25/04/2019-0,61%-0,1321,2521,3821,0221,5575M11.182
24/04/2019-5,19%-1,1721,3822,5020,9922,55179M22.891
23/04/20191,62%0,3622,5522,3022,2522,66247M11.393
22/04/2019-1,94%-0,4422,1922,6422,0622,6484M8.196
18/04/2019-49,11%-21,8422,6322,6122,1222,6954M8.579
17/04/2019-1,92%-0,8744,4745,4343,9045,43152M10.007
16/04/20191,61%0,7245,3444,2044,2045,7499M13.462
15/04/20191,41%0,6244,6244,3843,9544,8276M9.878
12/04/2019-1,19%-0,5344,0044,3143,7444,9588M13.295
11/04/2019-2,17%-0,9944,5345,3044,2445,3870M8.591
10/04/20190,64%0,2945,5245,3044,8445,9956M6.420
09/04/2019-0,81%-0,3745,2345,5344,4145,65101M9.586
08/04/2019-2,98%-1,4045,6047,2545,2547,3689M9.820
05/04/2019-0,42%-0,2047,0047,6946,7147,6956M6.307
04/04/20193,06%1,4047,2046,0045,7047,37124M9.920
03/04/2019-1,48%-0,6945,8047,2045,4247,20106M8.288
02/04/2019-1,30%-0,6146,4947,1846,0647,5467M7.881
01/04/20190,21%0,1047,1047,3446,8147,3883M6.936
29/03/2019-0,84%-0,4047,0047,9746,5648,38129M13.229
28/03/20191,94%0,9047,4046,5945,7247,76310M18.208
27/03/2019-3,73%-1,8046,5047,7746,2548,10320M17.094
26/03/2019-0,84%-0,4148,3048,9347,8349,24452M11.923
25/03/2019-1,20%-0,5948,7149,0048,3649,61498M11.371
22/03/2019-3,62%-1,8549,3050,0248,7950,68198M21.711
21/03/2019-2,81%-1,4851,1552,3350,2452,58167M19.314
20/03/2019-1,16%-0,6252,6352,9052,5853,51170M11.289
19/03/2019-2,29%-1,2553,2554,3852,9054,91122M13.363
18/03/2019-0,95%-0,5254,5054,4753,8855,34174M15.145
15/03/20191,16%0,6355,0254,1054,1055,27159M7.055
14/03/2019-0,04%-0,0254,3954,3254,0355,0799M7.232
13/03/20191,32%0,7154,4153,6052,9155,20167M15.099
12/03/20190,64%0,3453,7053,3653,3654,06137M7.856
11/03/20191,64%0,8653,3652,6552,5154,1093M9.277
08/03/20191,16%0,6052,5051,5050,9152,9863M7.085
07/03/20191,37%0,7051,9051,0050,6651,9087M8.585
06/03/2019-0,39%-0,2051,2050,6950,3151,7555M6.964
01/03/2019-3,76%-2,0151,4052,6151,1153,05121M10.927
28/02/2019-3,08%-1,7053,4155,2152,8355,61133M11.200
27/02/20192,02%1,0955,1153,8253,8255,51175M13.151
26/02/2019-0,83%-0,4554,0254,4753,6454,9572M7.341
25/02/20191,81%0,9754,4753,3053,1554,65115M10.357
22/02/20192,88%1,5053,5052,0051,2353,88182M12.964
21/02/2019-4,92%-2,6952,0053,0050,6653,42330M23.292
20/02/2019-2,16%-1,2154,6956,2954,6656,29122M12.749
19/02/20190,32%0,1855,9055,7255,6356,3986M7.646
18/02/2019-2,33%-1,3355,7256,5355,6156,9294M11.250
15/02/20191,84%1,0357,0555,7855,3257,08114M11.644
14/02/20191,49%0,8256,0255,2053,8656,20104M9.735
13/02/20192,81%1,5155,2053,7253,5455,50158M17.673
12/02/2019-0,39%-0,2153,6954,5353,6554,6983M8.857
11/02/2019-0,07%-0,0453,9054,0953,1254,5171M8.198
08/02/20190,02%0,0153,9453,5552,9054,4065M6.654
07/02/2019-1,23%-0,6753,9354,6253,2555,00115M10.962
06/02/2019-4,21%-2,4054,6056,6554,6056,65108M7.851
05/02/20190,37%0,2157,0056,5456,4157,6097M9.592
04/02/20191,45%0,8156,7956,0255,1657,05121M10.143
01/02/2019-2,13%-1,2255,9857,2155,5557,66145M12.875
31/01/20190,92%0,5257,2057,1556,7157,68117M10.603
30/01/2019-0,65%-0,3756,6857,3555,3657,80160M15.396
29/01/2019-1,96%-1,1457,0558,5156,7158,67119M10.920
28/01/20190,83%0,4858,1957,1356,5058,50125M11.732
24/01/20192,56%1,4457,7156,2655,8157,71149M12.073
23/01/20193,44%1,8756,2755,1254,7856,47110M10.363
22/01/2019-1,16%-0,6454,4055,0054,3256,89113M10.546
21/01/2019-1,75%-0,9855,0456,0254,6056,2173M7.217


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br