papéis
login
mais

Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,09%0,5514,0113,4513,4014,07111M22.773
24/01/2022-2,82%-0,3913,4613,8913,3713,9482M17.684
21/01/20221,47%0,2013,8513,5813,5414,0481M16.688
20/01/20223,17%0,4213,6513,3413,3013,8681M16.100
19/01/20223,20%0,4113,2312,9712,8913,4073M13.199
18/01/2022-0,31%-0,0412,8212,8012,5712,9557M14.510
17/01/2022-2,28%-0,3012,8613,0512,8213,1545M9.813
14/01/2022-1,64%-0,2213,1613,3012,9113,3892M13.956
13/01/2022-0,89%-0,1213,3813,4013,3113,6265M10.838
12/01/20223,93%0,5113,5012,9212,8713,55108M17.492
11/01/20221,64%0,2112,9912,6612,6313,0674M16.921
10/01/2022-1,31%-0,1712,7812,9512,4612,9964M14.806
07/01/2022-0,69%-0,0912,9512,9712,7713,2173M20.462
06/01/2022-1,44%-0,1913,0413,1912,9913,3378M20.253
05/01/2022-2,65%-0,3613,2313,4913,1813,70138M36.926
04/01/2022-3,75%-0,5313,5914,3113,4814,3199M23.628
03/01/2022-2,89%-0,4214,1214,5414,0814,92112M24.350
30/12/20210,97%0,1414,5414,4314,3814,86130M16.773
29/12/2021-1,44%-0,2114,4014,7214,2814,7752M11.774
28/12/20210,34%0,0514,6114,6114,3514,7255M10.295
27/12/20212,03%0,2914,5614,4014,2214,6077M6.258
23/12/20210,00%0,0014,2714,3214,1614,4032M6.967
22/12/20210,42%0,0614,2714,2014,0014,3241M8.576
21/12/2021-0,77%-0,1114,2114,3614,1514,4964M15.071
20/12/2021-5,73%-0,8714,3215,0014,1715,03121M18.235
17/12/2021-0,98%-0,1515,1915,1414,9515,32223M18.285
16/12/20210,85%0,1315,3415,2715,1315,4875M14.625
15/12/2021-0,39%-0,0615,2115,2714,8515,35141M20.632
14/12/2021-1,80%-0,2815,2715,4815,1815,80115M24.683
13/12/20211,77%0,2715,5515,3215,1015,75179M34.955
10/12/20211,66%0,2515,2815,2015,1215,5061M12.237
09/12/2021-2,21%-0,3415,0315,2714,8515,3798M13.478
08/12/20213,22%0,4815,3715,0114,7815,47147M26.943
07/12/2021-0,53%-0,0814,8915,1414,7015,15160M18.490
06/12/20211,56%0,2314,9714,8114,5915,03152M21.243
03/12/20213,44%0,4914,7414,2514,2515,15184M33.237
02/12/20212,37%0,3314,2514,2513,8314,52208M28.090
01/12/2021-3,53%-0,5113,9214,6013,8614,72117M26.283
30/11/20211,69%0,2414,4314,2013,6914,43283M27.665
29/11/20214,03%0,5514,1913,8413,8114,44109M22.602
26/11/2021-3,54%-0,5013,6413,8613,4013,8672M17.044
25/11/20212,17%0,3014,1413,9213,9114,4479M18.053
24/11/2021-0,36%-0,0513,8413,7113,5114,05120M24.997
23/11/20214,99%0,6613,8913,3613,2113,9296M21.123
22/11/2021-2,65%-0,3613,2313,6713,2213,99125M15.929
19/11/20210,52%0,0713,5913,5013,3913,90110M26.670
18/11/20211,12%0,1513,5213,4113,1913,62130M24.726
17/11/20210,83%0,1113,3713,4213,0213,58108M18.312
16/11/2021-1,63%-0,2213,2613,6113,0113,71115M24.881
12/11/20210,37%0,0513,4813,3413,0013,58122M21.807
11/11/20213,55%0,4613,4313,1713,0413,6699M17.410
10/11/2021-0,38%-0,0512,9712,8912,8713,1579M16.121
09/11/20214,49%0,5613,0212,4812,4613,2575M14.174
08/11/20210,00%0,0012,4612,2412,2012,6688M23.702
05/11/20210,65%0,0812,4612,5012,1212,80161M35.590
04/11/2021-8,09%-1,0912,3813,2812,1413,31230M44.177
03/11/20213,46%0,4513,4713,0212,8313,66100M26.668
01/11/2021-0,23%-0,0313,0213,3512,7713,3585M14.900
29/10/2021-2,39%-0,3213,0513,4213,0213,4874M14.311
28/10/2021-2,69%-0,3713,3713,5213,2713,7987M18.217
27/10/20213,85%0,5113,7413,2813,2713,9991M18.021
26/10/2021-3,57%-0,4913,2313,5813,1913,67112M22.167
25/10/20211,63%0,2213,7213,6213,4413,96106M21.201
22/10/2021-3,30%-0,4613,5013,6412,7013,89250M43.135
21/10/2021-5,42%-0,8013,9614,6113,6014,73174M34.610
20/10/20211,03%0,1514,7614,7014,6115,1091M15.527
19/10/2021-5,25%-0,8114,6115,2814,5315,28111M26.771
18/10/20212,25%0,3415,4214,9514,9315,61116M17.367
15/10/20211,00%0,1515,0814,7614,4415,18120M21.888
14/10/2021-1,58%-0,2414,9315,1714,7715,1758M12.047
13/10/20211,95%0,2915,1714,9114,8615,3799M20.112
11/10/20211,22%0,1814,8814,6214,4515,13123M20.083
08/10/20214,18%0,5914,7014,3214,2614,95199M31.773
07/10/2021-1,47%-0,2114,1114,3414,1114,46119M18.443
06/10/2021-2,59%-0,3814,3214,3613,9614,73120M22.800
05/10/2021-0,07%-0,0114,7014,8814,6315,04162M23.512
04/10/2021-2,45%-0,3714,7114,7814,5515,01138M24.087
01/10/20212,31%0,3415,0814,9114,7415,2895M20.096
30/09/2021-1,40%-0,2114,7414,9514,7415,25116M23.645
29/09/2021-0,27%-0,0414,9515,1014,9415,3985M18.828
28/09/2021-2,66%-0,4114,9915,4214,8915,49126M24.482
27/09/2021-2,35%-0,3715,4015,5615,1315,8291M16.561
24/09/2021-1,44%-0,2315,7715,6515,5815,9775M16.174
23/09/20219,51%1,3916,0015,0215,0116,22403M43.677
22/09/20213,11%0,4414,6114,3014,2714,83121M15.705
21/09/20213,66%0,5014,1713,7013,6314,3681M16.427
20/09/2021-1,58%-0,2213,6713,7913,4413,80106M16.311
17/09/2021-3,54%-0,5113,8914,3913,8214,44206M21.576
16/09/20210,84%0,1214,4014,2414,1914,4973M12.504
15/09/2021-1,59%-0,2314,2814,5614,2314,7267M11.170
14/09/2021-2,55%-0,3814,5114,8514,5115,1694M17.192
13/09/20214,27%0,6114,8914,6514,5114,9668M12.854
10/09/2021-1,92%-0,2814,2814,7014,2814,93151M29.094
09/09/20213,04%0,4314,5614,1013,9114,86158M28.011
08/09/2021-5,61%-0,8414,1314,9414,0814,94190M28.994
06/09/20211,42%0,2114,9714,6614,5914,9732M9.924
03/09/20212,64%0,3814,7614,4814,3214,83176M18.346
02/09/2021-0,83%-0,1214,3814,5414,2215,03163M19.639
01/09/20210,42%0,0614,5014,4814,2814,6591M17.928
31/08/2021-1,16%-0,1714,4414,6614,3015,04133M14.602
30/08/2021-0,34%-0,0514,6114,6614,5014,82107M18.219
27/08/20210,21%0,0314,6614,7414,5515,04135M20.534
26/08/2021-5,25%-0,8114,6315,4014,6315,44179M25.976
25/08/2021-0,19%-0,0315,4415,4815,1715,6075M14.836
24/08/20212,52%0,3815,4715,2715,1815,6484M13.660
23/08/2021-1,82%-0,2815,0915,3915,0715,4166M13.195
20/08/20210,00%0,0015,3715,0314,9415,4076M13.331
19/08/20210,46%0,0715,3715,1314,9215,58108M18.425
18/08/2021-4,97%-0,8015,3016,0515,3016,05160M27.115
17/08/20212,16%0,3416,1015,7315,4316,19200M28.861
16/08/20211,09%0,1715,7615,6515,4116,32224M29.848
13/08/20212,50%0,3815,5915,3315,1715,74193M28.437
12/08/2021-12,33%-2,1415,2116,1415,1016,14564M51.906
11/08/2021-0,23%-0,0417,3517,3716,7517,54238M23.549
10/08/2021-2,03%-0,3617,3917,7617,3017,8274M13.881
09/08/20213,80%0,6517,7516,9716,9617,87216M20.994
06/08/20210,59%0,1017,1017,1016,9617,3594M16.213
05/08/2021-1,79%-0,3117,0017,5317,0017,71110M16.636
04/08/2021-0,75%-0,1317,3117,3316,9117,58158M23.192
03/08/2021-0,11%-0,0217,4417,5117,0217,5990M19.752
02/08/2021-1,24%-0,2217,4618,0217,4618,11148M22.622
30/07/2021-4,17%-0,7717,6818,2517,6818,4499M13.332
29/07/20210,27%0,0518,4518,3718,2818,6261M9.692
28/07/20211,71%0,3118,4018,1917,9818,6088M14.467
27/07/2021-0,71%-0,1318,0918,0617,8518,17109M13.228
26/07/2021-0,76%-0,1418,2218,4118,0618,4472M13.896
23/07/2021-1,29%-0,2418,3618,6018,2218,7466M10.758
22/07/2021-0,21%-0,0418,6018,6518,3618,74106M13.544
21/07/2021-0,11%-0,0218,6418,7018,4618,79118M15.645
20/07/2021-0,53%-0,1018,6618,7018,4818,8465M9.296
19/07/2021-1,32%-0,2518,7618,8218,5518,9085M14.516
16/07/2021-1,40%-0,2719,0119,4319,0119,5673M11.563
15/07/2021-1,98%-0,3919,2819,6219,2719,72134M18.057
14/07/2021--19,6719,5519,5519,93302M25.090


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito