ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20260,25%0,0832,0731,9031,5732,20371M20.168
16/07/20262,86%0,8931,9931,1131,0232,05392M25.368
15/07/20263,29%0,9931,1030,0929,9031,10420M29.795
14/07/2026-2,65%-0,8230,1129,4029,1130,351.842M32.840
13/07/20260,72%0,2230,9330,9030,6831,22177M16.977
10/07/20262,03%0,6130,7130,8230,4331,03315M24.216
09/07/20262,52%0,7430,1029,5729,1930,15284M20.402
08/07/20264,11%1,1629,3628,3028,3029,66460M33.265
07/07/20260,93%0,2628,2028,1027,7628,48173M19.859
06/07/20261,49%0,4127,9427,4327,1727,97214M16.591
03/07/20263,50%0,9327,5326,7526,5128,15168M17.933
02/07/20262,15%0,5626,6026,3026,2026,6473M8.825
01/07/2026-0,08%-0,0226,0425,6025,4126,09117M14.227
30/06/2026-0,99%-0,2626,0626,0525,7626,26172M18.101
29/06/20262,81%0,7226,3225,7625,7026,58150M12.742
26/06/20261,39%0,3525,6025,2525,0825,64149M11.269
25/06/2026-0,28%-0,0725,2525,5225,0925,7886M8.913
24/06/2026-0,67%-0,1725,3225,2825,1925,67100M12.100
23/06/20261,07%0,2725,4925,0224,9225,6580M9.179
22/06/20260,48%0,1225,2225,2025,0225,65106M14.073
19/06/20261,09%0,2725,1024,8524,4125,32164M17.785
18/06/20262,65%0,6424,8324,2024,1424,97185M18.091
17/06/20261,30%0,3124,1924,2624,0524,88132M20.553
16/06/2026-0,91%-0,2223,8823,8523,5124,02130M15.399
15/06/2026-2,82%-0,7024,1025,1123,8625,16176M18.084
12/06/2026-0,72%-0,1824,8024,6824,6125,07110M12.776
11/06/2026-0,04%-0,0124,9825,0724,2125,60235M22.208
10/06/2026-1,15%-0,2924,9925,1524,9325,20141M13.702
09/06/20262,43%0,6025,2824,9924,6825,32186M16.194
08/06/2026-1,12%-0,2824,6824,9324,4425,15124M14.579
05/06/20260,16%0,0424,9624,8624,6625,26139M16.854
03/06/2026-3,07%-0,7924,9225,0524,7925,47155M16.825
02/06/20261,18%0,3025,7125,5325,4925,91119M15.334
01/06/2026-1,78%-0,4625,4126,1125,3426,20173M17.169
29/05/2026-3,86%-1,0425,8727,0725,8727,07263M13.874
28/05/2026-2,07%-0,5726,9127,6026,9027,68114M12.618
27/05/2026-1,40%-0,3927,4825,4925,4928,03187M23.058
26/05/2026-2,00%-0,5727,8728,4427,6728,44297M16.618
25/05/2026-0,91%-0,2628,4428,9928,1728,9984M7.654
22/05/2026-1,54%-0,4528,7029,0328,4429,27257M22.836
21/05/20260,45%0,1329,1528,6328,6329,29264M18.618
20/05/20262,29%0,6529,0228,4528,3429,11326M33.900
19/05/2026-3,11%-0,9128,3728,7328,2529,08240M28.355
18/05/20260,51%0,1529,2829,0628,7629,28168M18.820
15/05/2026-1,42%-0,4229,1329,2228,5829,22173M21.836
14/05/20260,99%0,2929,5529,3929,0629,86470M35.481
13/05/2026-2,73%-0,8229,2630,0529,1030,26192M21.774
12/05/20261,25%0,3730,0829,4029,3030,20230M16.922
11/05/2026-1,49%-0,4529,7129,8629,4030,50148M14.607
08/05/20262,72%0,8030,1629,8329,6530,33265M20.678
07/05/2026-1,44%-0,4329,3630,2029,0330,59233M23.290
06/05/20260,40%0,1229,7929,8429,3129,8890M10.336
05/05/2026-0,87%-0,2629,6729,6429,3830,00110M12.815
04/05/2026-0,03%-0,0129,9329,9929,6830,36174M12.560
30/04/20262,82%0,8229,9429,2629,1730,00127M11.908
29/04/2026-1,12%-0,3329,1229,4528,9929,58102M11.434
28/04/20261,03%0,3029,4529,3028,9029,5981M8.434
27/04/20260,24%0,0729,1529,2228,9529,2965M8.459
24/04/20260,48%0,1429,0828,8928,5829,09103M11.569
23/04/2026-1,09%-0,3228,9429,2028,7929,30113M14.413
22/04/2026-2,04%-0,6129,2629,9229,0729,93150M15.082
20/04/20260,37%0,1129,8729,8329,6630,1584M10.900
17/04/2026-2,04%-0,6229,7630,8129,4830,81189M21.470
16/04/2026-1,01%-0,3130,3830,7030,2530,80136M13.898
15/04/20261,82%0,5530,6930,1330,0930,79156M17.737
14/04/2026-1,28%-0,3930,1430,7029,8930,73148M16.337
13/04/20260,33%0,1030,5330,4630,1430,61175M18.234
10/04/20262,32%0,6930,4329,7429,6530,50190M22.874
09/04/20262,62%0,7629,7429,2329,0829,81139M19.405
08/04/2026-3,17%-0,9528,9830,1828,7030,46303M41.638
07/04/20262,15%0,6329,9329,2529,0729,93291M17.773
06/04/20260,27%0,0829,3029,2229,0529,4380M10.064
02/04/2026-0,17%-0,0529,2228,1328,1329,4482M10.701
01/04/20261,92%0,5529,2728,9328,7629,41200M16.517
31/03/20261,34%0,3828,7228,8028,5429,42197M21.223
30/03/20260,07%0,0228,3428,5428,1428,71170M18.321
27/03/2026-0,77%-0,2228,3228,4328,2128,54107M13.991
26/03/20260,28%0,0828,5428,3228,2228,77129M12.756
25/03/20262,15%0,6028,4628,1127,9828,46217M21.303
24/03/20261,60%0,4427,8627,2027,1027,96123M14.765
23/03/20264,82%1,2627,4226,4826,4627,74154M16.676
20/03/2026-2,32%-0,6226,1626,6926,0126,70189M16.925
19/03/20262,14%0,5626,7825,4125,3126,97243M37.286
18/03/2026-0,79%-0,2126,2226,1526,1426,78182M18.976
17/03/20261,89%0,4926,4326,0425,9126,75144M23.259
16/03/2026-0,69%-0,1825,9426,8825,9426,98205M18.476
13/03/20260,27%0,0726,1226,0425,8726,65158M22.908
12/03/2026-3,84%-1,0426,0526,0825,8226,60191M24.495
11/03/20260,52%0,1427,0926,7926,7927,38108M16.793
10/03/20260,90%0,2426,9526,9226,5927,42211M25.706
09/03/20261,06%0,2826,7126,4126,3727,38369M39.545
06/03/20261,69%0,4426,4325,8025,7226,54257M26.953
05/03/20260,50%0,1325,9925,8525,7826,60307M28.659
04/03/20261,97%0,5025,8625,7625,4526,04171M13.066
03/03/2026-2,12%-0,5525,3624,9624,7025,51209M25.631
02/03/20260,43%0,1125,9125,4525,2026,04162M16.250
27/02/2026-3,37%-0,9025,8026,5025,7726,64219M14.796
26/02/2026-0,19%-0,0526,7026,9926,5327,13241M20.806
25/02/2026-3,18%-0,8826,7527,6726,7027,82130M15.515
24/02/20260,99%0,2727,6327,6327,4128,00245M26.546
23/02/2026-1,51%-0,4227,3627,5527,1627,99319M24.748
20/02/20261,02%0,2827,7827,4127,1027,8690M11.027
19/02/20261,25%0,3427,5027,2827,1627,5981M9.321
18/02/20260,67%0,1827,1627,2526,8827,32109M12.304
13/02/2026-0,48%-0,1326,9826,4926,3927,1297M13.101
12/02/2026-0,55%-0,1527,1127,1326,6127,40166M16.999
11/02/20261,53%0,4127,2627,0026,9327,62170M24.750
10/02/2026-0,33%-0,0926,8526,8426,4627,0089M15.276
09/02/20261,01%0,2726,9426,7726,4827,00161M21.332
06/02/20262,11%0,5526,6726,1226,0226,76138M21.839
05/02/20260,50%0,1326,1225,8525,5226,23196M25.996
04/02/2026-0,46%-0,1225,9925,9225,5726,39182M23.995
03/02/20260,93%0,2426,1126,1525,9326,44224M21.824
02/02/20261,93%0,4925,8725,6425,2925,87174M20.865
30/01/20260,32%0,0825,3825,1825,0425,62202M22.379
29/01/2026-0,43%-0,1125,3025,7325,0325,73141M18.722
28/01/20261,72%0,4325,4125,0724,8925,45179M20.994
27/01/20261,34%0,3324,9824,9824,7125,23231M23.944
26/01/20260,41%0,1024,6524,7924,2424,79123M17.060
23/01/20261,70%0,4124,5524,3024,0424,97187M20.313
22/01/20262,72%0,6424,1423,7523,6624,34217M31.897
21/01/20264,12%0,9323,5022,9522,6323,71205M21.397
20/01/20262,78%0,6122,5722,1821,7922,64121M15.482
19/01/2026-0,72%-0,1621,9622,1221,9022,1335M5.555
16/01/2026-0,63%-0,1422,1222,1022,0822,73148M14.321
15/01/20261,46%0,3222,2622,1622,0022,45129M14.009
14/01/20261,81%0,3921,9421,8021,6222,12110M14.625
13/01/20260,37%0,0821,5521,2320,9621,72115M12.569
12/01/20260,70%0,1521,4721,0520,9121,57131M11.906
09/01/20261,38%0,2921,3221,0620,8321,39148M14.395
08/01/20260,96%0,2021,0320,8020,6621,03105M15.991
07/01/2026-1,19%-0,2520,8320,9920,5221,02111M13.250
06/01/2026-0,09%-0,0221,0821,3320,9721,61116M10.177
05/01/2026--21,1021,0920,8421,2480M8.742


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar