ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,92%-0,8744,4745,4343,9045,43152M10.007
16/04/20191,61%0,7245,3444,2044,2045,7499M13.462
15/04/20191,41%0,6244,6244,3843,9544,8276M9.878
12/04/2019-1,19%-0,5344,0044,3143,7444,9588M13.295
11/04/2019-2,17%-0,9944,5345,3044,2445,3870M8.591
10/04/20190,64%0,2945,5245,3044,8445,9956M6.420
09/04/2019-0,81%-0,3745,2345,5344,4145,65101M9.586
08/04/2019-2,98%-1,4045,6047,2545,2547,3689M9.820
05/04/2019-0,42%-0,2047,0047,6946,7147,6956M6.307
04/04/20193,06%1,4047,2046,0045,7047,37124M9.920
03/04/2019-1,48%-0,6945,8047,2045,4247,20106M8.288
02/04/2019-1,30%-0,6146,4947,1846,0647,5467M7.881
01/04/20190,21%0,1047,1047,3446,8147,3883M6.936
29/03/2019-0,84%-0,4047,0047,9746,5648,38129M13.229
28/03/20191,94%0,9047,4046,5945,7247,76310M18.208
27/03/2019-3,73%-1,8046,5047,7746,2548,10320M17.094
26/03/2019-0,84%-0,4148,3048,9347,8349,24452M11.923
25/03/2019-1,20%-0,5948,7149,0048,3649,61498M11.371
22/03/2019-3,62%-1,8549,3050,0248,7950,68198M21.711
21/03/2019-2,81%-1,4851,1552,3350,2452,58167M19.314
20/03/2019-1,16%-0,6252,6352,9052,5853,51170M11.289
19/03/2019-2,29%-1,2553,2554,3852,9054,91122M13.363
18/03/2019-0,95%-0,5254,5054,4753,8855,34174M15.145
15/03/20191,16%0,6355,0254,1054,1055,27159M7.055
14/03/2019-0,04%-0,0254,3954,3254,0355,0799M7.232
13/03/20191,32%0,7154,4153,6052,9155,20167M15.099
12/03/20190,64%0,3453,7053,3653,3654,06137M7.856
11/03/20191,64%0,8653,3652,6552,5154,1093M9.277
08/03/20191,16%0,6052,5051,5050,9152,9863M7.085
07/03/20191,37%0,7051,9051,0050,6651,9087M8.585
06/03/2019-0,39%-0,2051,2050,6950,3151,7555M6.964
01/03/2019-3,76%-2,0151,4052,6151,1153,05121M10.927
28/02/2019-3,08%-1,7053,4155,2152,8355,61133M11.200
27/02/20192,02%1,0955,1153,8253,8255,51175M13.151
26/02/2019-0,83%-0,4554,0254,4753,6454,9572M7.341
25/02/20191,81%0,9754,4753,3053,1554,65115M10.357
22/02/20192,88%1,5053,5052,0051,2353,88182M12.964
21/02/2019-4,92%-2,6952,0053,0050,6653,42330M23.292
20/02/2019-2,16%-1,2154,6956,2954,6656,29122M12.749
19/02/20190,32%0,1855,9055,7255,6356,3986M7.646
18/02/2019-2,33%-1,3355,7256,5355,6156,9294M11.250
15/02/20191,84%1,0357,0555,7855,3257,08114M11.644
14/02/20191,49%0,8256,0255,2053,8656,20104M9.735
13/02/20192,81%1,5155,2053,7253,5455,50158M17.673
12/02/2019-0,39%-0,2153,6954,5353,6554,6983M8.857
11/02/2019-0,07%-0,0453,9054,0953,1254,5171M8.198
08/02/20190,02%0,0153,9453,5552,9054,4065M6.654
07/02/2019-1,23%-0,6753,9354,6253,2555,00115M10.962
06/02/2019-4,21%-2,4054,6056,6554,6056,65108M7.851
05/02/20190,37%0,2157,0056,5456,4157,6097M9.592
04/02/20191,45%0,8156,7956,0255,1657,05121M10.143
01/02/2019-2,13%-1,2255,9857,2155,5557,66145M12.875
31/01/20190,92%0,5257,2057,1556,7157,68117M10.603
30/01/2019-0,65%-0,3756,6857,3555,3657,80160M15.396
29/01/2019-1,96%-1,1457,0558,5156,7158,67119M10.920
28/01/20190,83%0,4858,1957,1356,5058,50125M11.732
24/01/20192,56%1,4457,7156,2655,8157,71149M12.073
23/01/20193,44%1,8756,2755,1254,7856,47110M10.363
22/01/2019-1,16%-0,6454,4055,0054,3256,89113M10.546
21/01/2019-1,75%-0,9855,0456,0254,6056,2173M7.217
18/01/20191,85%1,0256,0255,0055,0056,98134M15.258
17/01/20193,66%1,9455,0053,0553,0555,40116M11.535
16/01/2019-0,08%-0,0453,0653,2352,2053,7098M13.234
15/01/2019-0,88%-0,4753,1053,5552,4154,19121M11.250
14/01/20190,71%0,3853,5753,1952,7354,38122M11.628
11/01/2019-0,52%-0,2853,1953,0052,9153,6685M6.895
10/01/20192,59%1,3553,4752,1252,0553,57127M10.399
09/01/20193,21%1,6252,1250,6050,3552,23195M15.459
08/01/2019-1,66%-0,8550,5051,7050,0251,77165M15.703
07/01/2019-3,06%-1,6251,3552,6050,7352,84161M11.426
04/01/2019-0,68%-0,3652,9753,1652,1153,1994M11.106
03/01/2019-1,86%-1,0153,3354,3052,8154,74140M14.311
02/01/20192,14%1,1454,3453,2052,6055,4294M10.076
28/12/20183,20%1,6553,2052,0752,0753,4893M8.647
27/12/20182,71%1,3651,5550,0549,6052,0898M11.178
26/12/20181,19%0,5950,1949,4048,0850,4049M5.761
21/12/2018-1,86%-0,9449,6050,5549,3051,40177M11.491
20/12/20182,10%1,0450,5450,0149,0150,5497M9.186
19/12/2018-0,60%-0,3049,5050,2549,2250,30111M11.232
18/12/20180,61%0,3049,8049,8749,5250,30136M9.868
17/12/2018-0,42%-0,2149,5049,5048,8450,30128M11.977
14/12/20180,83%0,4149,7149,3048,7150,64111M10.402
13/12/2018-1,40%-0,7049,3050,4549,2750,68115M11.643
12/12/20183,24%1,5750,0048,8748,7850,50176M17.214
11/12/20182,19%1,0448,4347,8047,8048,94162M15.827
10/12/2018-1,31%-0,6347,3948,0547,3348,6784M8.325
07/12/2018-1,98%-0,9748,0248,8047,6649,26112M12.545
06/12/20183,57%1,6948,9946,7246,5248,9984M10.614
05/12/20180,57%0,2747,3047,0146,9747,69101M4.640
04/12/2018-1,16%-0,5547,0348,0046,5448,20107M12.094
03/12/20180,70%0,3347,5848,3246,7548,42112M12.869
30/11/2018-2,42%-1,1747,2548,2247,2548,54114M11.456
29/11/20182,58%1,2248,4247,1546,8449,22141M15.388
28/11/20182,39%1,1047,2046,1345,5847,83157M13.023
27/11/20181,88%0,8546,1045,2544,7046,77125M13.704
26/11/2018-0,77%-0,3545,2545,9945,1345,99113M13.889
23/11/20180,44%0,2045,6044,9844,7645,99114M10.945
22/11/2018-0,29%-0,1345,4045,3044,5145,6555M4.121
21/11/20184,43%1,9345,5342,9042,5045,53141M14.791
19/11/2018-0,23%-0,1043,6043,4442,4043,7462M7.730
16/11/20185,58%2,3143,7041,5040,9243,70119M13.648


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar