Cotação atual, histórico e gráfico do papel: UGPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,21% | 0,34 | 28,47 | 28,15 | 28,15 | 28,67 | 107M | 12.800 |
27/03/2024 | 2,63% | 0,72 | 28,13 | 27,60 | 27,40 | 28,24 | 80M | 10.290 |
26/03/2024 | -1,44% | -0,40 | 27,41 | 27,86 | 27,41 | 27,94 | 80M | 9.115 |
25/03/2024 | 0,04% | 0,01 | 27,81 | 27,80 | 27,63 | 28,08 | 105M | 14.413 |
22/03/2024 | -1,63% | -0,46 | 27,80 | 28,10 | 27,76 | 28,27 | 123M | 9.961 |
21/03/2024 | -1,26% | -0,36 | 28,26 | 28,57 | 28,26 | 28,80 | 72M | 7.608 |
20/03/2024 | 0,81% | 0,23 | 28,62 | 28,28 | 28,10 | 28,68 | 112M | 11.862 |
19/03/2024 | 0,00% | 0,00 | 28,39 | 28,28 | 28,21 | 28,64 | 78M | 9.482 |
18/03/2024 | -0,39% | -0,11 | 28,39 | 28,50 | 27,97 | 28,64 | 76M | 10.344 |
15/03/2024 | -0,73% | -0,21 | 28,50 | 28,45 | 28,38 | 28,90 | 208M | 10.223 |
14/03/2024 | 0,56% | 0,16 | 28,71 | 28,42 | 28,34 | 28,89 | 92M | 13.096 |
|
13/03/2024 | 0,18% | 0,05 | 28,55 | 28,56 | 28,29 | 28,81 | 90M | 11.217 |
12/03/2024 | 0,32% | 0,09 | 28,50 | 28,67 | 28,19 | 28,79 | 85M | 12.870 |
11/03/2024 | -1,56% | -0,45 | 28,41 | 28,57 | 28,28 | 28,91 | 105M | 13.538 |
08/03/2024 | -0,48% | -0,14 | 28,86 | 28,30 | 28,30 | 29,05 | 112M | 14.392 |
07/03/2024 | -0,41% | -0,12 | 29,00 | 29,08 | 28,74 | 29,38 | 343M | 14.321 |
06/03/2024 | 0,41% | 0,12 | 29,12 | 29,04 | 28,85 | 29,35 | 220M | 17.304 |
05/03/2024 | -0,68% | -0,20 | 29,00 | 29,23 | 28,26 | 29,31 | 578M | 32.858 |
04/03/2024 | -0,71% | -0,21 | 29,20 | 29,50 | 29,12 | 29,67 | 144M | 15.002 |
01/03/2024 | 0,17% | 0,05 | 29,41 | 29,28 | 28,99 | 29,50 | 157M | 17.252 |
29/02/2024 | -3,86% | -1,18 | 29,36 | 30,69 | 28,69 | 30,93 | 575M | 34.430 |
28/02/2024 | -1,00% | -0,31 | 30,54 | 30,71 | 30,36 | 31,05 | 202M | 17.685 |
27/02/2024 | -0,06% | -0,02 | 30,85 | 30,92 | 30,78 | 31,24 | 176M | 19.018 |
26/02/2024 | 1,18% | 0,36 | 30,87 | 30,40 | 30,40 | 30,87 | 105M | 13.113 |
23/02/2024 | -1,49% | -0,46 | 30,51 | 31,10 | 30,40 | 31,10 | 146M | 17.266 |
22/02/2024 | -0,35% | -0,11 | 30,97 | 31,28 | 30,50 | 31,28 | 217M | 20.717 |
21/02/2024 | 1,80% | 0,55 | 31,08 | 30,43 | 30,23 | 31,09 | 270M | 24.589 |
20/02/2024 | 2,38% | 0,71 | 30,53 | 29,82 | 29,61 | 30,53 | 234M | 18.574 |
19/02/2024 | -0,03% | -0,01 | 29,82 | 29,90 | 29,39 | 29,91 | 66M | 6.542 |
16/02/2024 | 1,26% | 0,37 | 29,83 | 29,61 | 29,22 | 30,00 | 132M | 16.042 |
15/02/2024 | 0,75% | 0,22 | 29,46 | 29,41 | 28,89 | 29,62 | 105M | 12.925 |
14/02/2024 | -1,32% | -0,39 | 29,24 | 29,49 | 29,01 | 29,58 | 87M | 11.373 |
09/02/2024 | 1,79% | 0,52 | 29,63 | 29,00 | 29,00 | 29,89 | 139M | 13.227 |
08/02/2024 | 0,55% | 0,16 | 29,11 | 28,84 | 28,38 | 29,11 | 158M | 14.858 |
07/02/2024 | 2,12% | 0,60 | 28,95 | 28,60 | 28,37 | 29,00 | 186M | 14.899 |
06/02/2024 | 0,60% | 0,17 | 28,35 | 28,30 | 27,82 | 28,41 | 215M | 19.859 |
05/02/2024 | 1,95% | 0,54 | 28,18 | 27,64 | 27,49 | 28,25 | 112M | 12.493 |
02/02/2024 | -2,88% | -0,82 | 27,64 | 28,30 | 27,30 | 28,49 | 159M | 19.645 |
01/02/2024 | 1,03% | 0,29 | 28,46 | 28,25 | 28,11 | 28,53 | 138M | 18.081 |
31/01/2024 | 1,26% | 0,35 | 28,17 | 28,01 | 27,85 | 28,44 | 135M | 14.597 |
30/01/2024 | -0,39% | -0,11 | 27,82 | 27,85 | 27,62 | 27,90 | 261M | 13.719 |
29/01/2024 | -1,34% | -0,38 | 27,93 | 28,40 | 27,80 | 28,61 | 80M | 8.353 |
26/01/2024 | 1,29% | 0,36 | 28,31 | 27,95 | 27,84 | 28,39 | 105M | 10.797 |
25/01/2024 | 0,47% | 0,13 | 27,95 | 27,82 | 27,52 | 27,97 | 97M | 12.118 |
24/01/2024 | -0,47% | -0,13 | 27,82 | 27,94 | 27,47 | 27,99 | 160M | 13.351 |
23/01/2024 | 1,08% | 0,30 | 27,95 | 27,79 | 27,36 | 27,95 | 112M | 12.055 |
22/01/2024 | -0,04% | -0,01 | 27,65 | 27,65 | 27,35 | 27,80 | 98M | 9.802 |
19/01/2024 | 0,95% | 0,26 | 27,66 | 27,50 | 27,19 | 27,82 | 163M | 14.329 |
18/01/2024 | -1,12% | -0,31 | 27,40 | 27,71 | 26,96 | 27,71 | 125M | 15.956 |
17/01/2024 | 1,65% | 0,45 | 27,71 | 27,06 | 27,06 | 27,75 | 142M | 20.661 |
16/01/2024 | -2,85% | -0,80 | 27,26 | 27,86 | 27,04 | 27,97 | 202M | 22.685 |
15/01/2024 | 0,54% | 0,15 | 28,06 | 27,85 | 27,63 | 28,06 | 39M | 5.597 |
12/01/2024 | 2,20% | 0,60 | 27,91 | 27,15 | 27,03 | 27,98 | 212M | 13.371 |
11/01/2024 | 0,77% | 0,21 | 27,31 | 27,00 | 26,64 | 27,31 | 129M | 12.942 |
10/01/2024 | -0,11% | -0,03 | 27,10 | 27,01 | 26,95 | 27,35 | 84M | 13.350 |
09/01/2024 | 1,23% | 0,33 | 27,13 | 26,66 | 26,51 | 27,17 | 114M | 11.345 |
08/01/2024 | -1,11% | -0,30 | 26,80 | 27,12 | 26,74 | 27,50 | 201M | 15.429 |
05/01/2024 | 2,30% | 0,61 | 27,10 | 26,49 | 26,33 | 27,26 | 131M | 17.335 |
04/01/2024 | -0,15% | -0,04 | 26,49 | 26,45 | 25,73 | 26,58 | 123M | 13.167 |
03/01/2024 | -0,19% | -0,05 | 26,53 | 26,49 | 26,38 | 26,94 | 118M | 13.116 |
02/01/2024 | 0,26% | 0,07 | 26,58 | 26,24 | 26,11 | 26,65 | 125M | 14.106 |
28/12/2023 | 0,34% | 0,09 | 26,51 | 26,47 | 26,32 | 26,59 | 104M | 10.396 |
27/12/2023 | 0,19% | 0,05 | 26,42 | 26,36 | 26,05 | 26,53 | 95M | 7.951 |
26/12/2023 | 0,27% | 0,07 | 26,37 | 26,29 | 26,07 | 26,42 | 83M | 8.586 |
22/12/2023 | 0,15% | 0,04 | 26,30 | 26,35 | 26,03 | 26,50 | 100M | 18.249 |
21/12/2023 | 1,98% | 0,51 | 26,26 | 25,86 | 25,59 | 26,34 | 145M | 15.699 |
20/12/2023 | -1,08% | -0,28 | 25,75 | 26,03 | 25,75 | 26,26 | 142M | 12.429 |
19/12/2023 | 1,28% | 0,33 | 26,03 | 25,69 | 25,69 | 26,05 | 134M | 13.600 |
18/12/2023 | 1,10% | 0,28 | 25,70 | 25,45 | 25,45 | 25,80 | 124M | 14.419 |
15/12/2023 | -2,31% | -0,60 | 25,42 | 26,11 | 25,27 | 26,28 | 170M | 15.709 |
14/12/2023 | 1,01% | 0,26 | 26,02 | 26,00 | 25,81 | 26,19 | 162M | 21.526 |
13/12/2023 | 1,26% | 0,32 | 25,76 | 25,36 | 25,34 | 25,85 | 152M | 22.605 |
12/12/2023 | -1,85% | -0,48 | 25,44 | 25,78 | 25,32 | 26,03 | 105M | 11.063 |
11/12/2023 | 0,08% | 0,02 | 25,92 | 25,70 | 25,69 | 26,04 | 61M | 8.898 |
08/12/2023 | 1,57% | 0,40 | 25,90 | 25,68 | 25,40 | 25,93 | 148M | 18.074 |
07/12/2023 | -0,20% | -0,05 | 25,50 | 25,54 | 25,31 | 25,77 | 127M | 13.131 |
06/12/2023 | 2,53% | 0,63 | 25,55 | 24,92 | 24,91 | 25,70 | 216M | 24.540 |
05/12/2023 | -2,20% | -0,56 | 24,92 | 25,50 | 24,52 | 25,57 | 246M | 24.865 |
04/12/2023 | -0,43% | -0,11 | 25,48 | 25,49 | 25,20 | 25,59 | 124M | 14.223 |
01/12/2023 | 1,35% | 0,34 | 25,59 | 25,21 | 25,05 | 25,76 | 100M | 14.247 |
30/11/2023 | 2,14% | 0,53 | 25,25 | 24,98 | 24,70 | 25,50 | 313M | 29.891 |
29/11/2023 | -0,92% | -0,23 | 24,72 | 24,92 | 24,45 | 25,00 | 209M | 19.855 |
28/11/2023 | 2,04% | 0,50 | 24,95 | 24,50 | 24,24 | 25,05 | 235M | 24.127 |
27/11/2023 | 0,45% | 0,11 | 24,45 | 24,52 | 24,08 | 24,85 | 170M | 18.236 |
24/11/2023 | -0,45% | -0,11 | 24,34 | 24,45 | 24,14 | 24,48 | 87M | 14.701 |
23/11/2023 | -0,33% | -0,08 | 24,45 | 24,48 | 24,23 | 24,59 | 104M | 8.474 |
22/11/2023 | -1,01% | -0,25 | 24,53 | 24,80 | 24,20 | 24,88 | 232M | 29.704 |
21/11/2023 | -1,51% | -0,38 | 24,78 | 24,95 | 24,49 | 25,05 | 124M | 17.725 |
20/11/2023 | 2,19% | 0,54 | 25,16 | 24,61 | 24,40 | 25,26 | 135M | 18.042 |
17/11/2023 | -0,16% | -0,04 | 24,62 | 24,72 | 24,28 | 24,92 | 181M | 20.046 |
16/11/2023 | 0,65% | 0,16 | 24,66 | 24,67 | 24,38 | 24,91 | 339M | 31.223 |
14/11/2023 | 2,34% | 0,56 | 24,50 | 24,00 | 23,88 | 24,83 | 200M | 28.207 |
13/11/2023 | 2,22% | 0,52 | 23,94 | 23,39 | 23,38 | 23,94 | 209M | 22.422 |
10/11/2023 | -0,09% | -0,02 | 23,42 | 23,50 | 22,97 | 23,88 | 299M | 26.870 |
09/11/2023 | -0,68% | -0,16 | 23,44 | 23,90 | 23,06 | 24,44 | 459M | 38.302 |
08/11/2023 | 7,27% | 1,60 | 23,60 | 21,97 | 21,90 | 23,60 | 170M | 15.962 |
07/11/2023 | 0,73% | 0,16 | 22,00 | 21,80 | 21,78 | 22,57 | 252M | 26.841 |
06/11/2023 | 2,34% | 0,50 | 21,84 | 21,47 | 21,37 | 21,84 | 85M | 13.118 |
03/11/2023 | 0,61% | 0,13 | 21,34 | 21,51 | 21,29 | 21,80 | 177M | 18.340 |
01/11/2023 | 3,72% | 0,76 | 21,21 | 20,62 | 20,55 | 21,25 | 187M | 18.094 |
31/10/2023 | 0,29% | 0,06 | 20,45 | 20,46 | 20,30 | 20,70 | 80M | 9.837 |
30/10/2023 | -0,39% | -0,08 | 20,39 | 20,60 | 20,09 | 20,78 | 102M | 17.023 |
27/10/2023 | -2,52% | -0,53 | 20,47 | 20,95 | 20,26 | 21,14 | 96M | 14.727 |
26/10/2023 | 4,12% | 0,83 | 21,00 | 20,20 | 20,18 | 21,20 | 198M | 31.062 |
25/10/2023 | 1,36% | 0,27 | 20,17 | 19,95 | 19,91 | 20,31 | 100M | 15.093 |
24/10/2023 | 0,86% | 0,17 | 19,90 | 19,85 | 19,67 | 19,99 | 133M | 17.384 |
23/10/2023 | -0,40% | -0,08 | 19,73 | 19,78 | 19,61 | 19,82 | 131M | 17.972 |
20/10/2023 | 0,35% | 0,07 | 19,81 | 19,67 | 19,57 | 20,08 | 129M | 19.485 |
19/10/2023 | -0,10% | -0,02 | 19,74 | 19,81 | 19,62 | 20,04 | 134M | 19.488 |
18/10/2023 | -0,30% | -0,06 | 19,76 | 19,69 | 19,51 | 19,94 | 150M | 24.452 |
17/10/2023 | -1,93% | -0,39 | 19,82 | 20,05 | 19,69 | 20,17 | 80M | 19.250 |
16/10/2023 | 1,81% | 0,36 | 20,21 | 19,96 | 19,87 | 20,29 | 99M | 16.371 |
13/10/2023 | 0,35% | 0,07 | 19,85 | 19,84 | 19,64 | 19,99 | 128M | 20.038 |
11/10/2023 | 1,28% | 0,25 | 19,78 | 19,55 | 19,55 | 19,88 | 137M | 14.839 |
10/10/2023 | 3,01% | 0,57 | 19,53 | 19,00 | 18,92 | 19,53 | 102M | 11.968 |
09/10/2023 | 2,43% | 0,45 | 18,96 | 18,52 | 18,49 | 19,00 | 103M | 11.456 |
06/10/2023 | 1,15% | 0,21 | 18,51 | 18,16 | 17,87 | 18,52 | 100M | 11.951 |
05/10/2023 | -0,81% | -0,15 | 18,30 | 18,49 | 18,11 | 18,56 | 82M | 8.327 |
04/10/2023 | 0,99% | 0,18 | 18,45 | 18,32 | 18,13 | 18,64 | 142M | 11.335 |
03/10/2023 | -0,11% | -0,02 | 18,27 | 18,24 | 18,14 | 18,83 | 107M | 13.524 |
02/10/2023 | -2,45% | -0,46 | 18,29 | 18,63 | 18,29 | 18,79 | 53M | 8.065 |
29/09/2023 | 0,86% | 0,16 | 18,75 | 18,83 | 18,56 | 18,86 | 92M | 8.641 |
28/09/2023 | 1,58% | 0,29 | 18,59 | 18,27 | 18,12 | 18,72 | 98M | 14.425 |
27/09/2023 | 1,10% | 0,20 | 18,30 | 18,17 | 18,02 | 18,45 | 93M | 16.501 |
26/09/2023 | -2,84% | -0,53 | 18,10 | 18,56 | 18,10 | 18,58 | 97M | 12.361 |
25/09/2023 | 0,00% | 0,00 | 18,63 | 18,63 | 18,42 | 18,76 | 56M | 6.014 |
22/09/2023 | -0,48% | -0,09 | 18,63 | 18,75 | 18,50 | 18,84 | 147M | 12.473 |
21/09/2023 | -1,27% | -0,24 | 18,72 | 18,65 | 18,58 | 19,01 | 133M | 18.394 |
20/09/2023 | 1,12% | 0,21 | 18,96 | 18,85 | 18,84 | 19,24 | 64M | 7.852 |
19/09/2023 | -2,19% | -0,42 | 18,75 | 19,15 | 18,61 | 19,19 | 82M | 10.382 |
18/09/2023 | 0,68% | 0,13 | 19,17 | 19,15 | 19,06 | 19,47 | 103M | 11.544 |
15/09/2023 | 1,55% | 0,29 | 19,04 | 18,76 | 18,76 | 19,27 | 132M | 10.282 |
14/09/2023 | 2,29% | 0,42 | 18,75 | 18,33 | 18,33 | 18,90 | 87M | 11.543 |
13/09/2023 | - | - | 18,33 | 18,82 | 18,29 | 18,91 | 216M | 24.074 |
Date,Open,High,Low,Close,Volume
28-Mar-24,28.15,28.67,28.15,28.47,106905385
27-Mar-24,27.60,28.24,27.40,28.13,79935873
26-Mar-24,27.86,27.94,27.41,27.41,80097418
25-Mar-24,27.80,28.08,27.63,27.81,104820923
22-Mar-24,28.10,28.27,27.76,27.80,123122050
21-Mar-24,28.57,28.80,28.26,28.26,72276819
20-Mar-24,28.28,28.68,28.10,28.62,112336703
19-Mar-24,28.28,28.64,28.21,28.39,78059495
18-Mar-24,28.50,28.64,27.97,28.39,75789062
15-Mar-24,28.45,28.90,28.38,28.50,208101370
14-Mar-24,28.42,28.89,28.34,28.71,92289389
13-Mar-24,28.56,28.81,28.29,28.55,90031874
12-Mar-24,28.67,28.79,28.19,28.50,85234358
11-Mar-24,28.57,28.91,28.28,28.41,105386304
08-Mar-24,28.30,29.05,28.30,28.86,112107334
07-Mar-24,29.08,29.38,28.74,29.00,343466935
06-Mar-24,29.04,29.35,28.85,29.12,220312232
05-Mar-24,29.23,29.31,28.26,29.00,578036720
04-Mar-24,29.50,29.67,29.12,29.20,144331861
01-Mar-24,29.28,29.50,28.99,29.41,157109793
29-Feb-24,30.69,30.93,28.69,29.36,575115763
28-Feb-24,30.71,31.05,30.36,30.54,201661065
27-Feb-24,30.92,31.24,30.78,30.85,175829760
26-Feb-24,30.40,30.87,30.40,30.87,104676378
23-Feb-24,31.10,31.10,30.40,30.51,146295472
22-Feb-24,31.28,31.28,30.50,30.97,217123222
21-Feb-24,30.43,31.09,30.23,31.08,269835531
20-Feb-24,29.82,30.53,29.61,30.53,233672477
19-Feb-24,29.90,29.91,29.39,29.82,65776116
16-Feb-24,29.61,30.00,29.22,29.83,131927880
15-Feb-24,29.41,29.62,28.89,29.46,104939771
14-Feb-24,29.49,29.58,29.01,29.24,87224314
09-Feb-24,29.00,29.89,29.00,29.63,139045939
08-Feb-24,28.84,29.11,28.38,29.11,157871460
07-Feb-24,28.60,29.00,28.37,28.95,185994888
06-Feb-24,28.30,28.41,27.82,28.35,215321126
05-Feb-24,27.64,28.25,27.49,28.18,112216500
02-Feb-24,28.30,28.49,27.30,27.64,158729728
01-Feb-24,28.25,28.53,28.11,28.46,138121211
31-Jan-24,28.01,28.44,27.85,28.17,134712700
30-Jan-24,27.85,27.90,27.62,27.82,261083954
29-Jan-24,28.40,28.61,27.80,27.93,80309330
26-Jan-24,27.95,28.39,27.84,28.31,104522592
25-Jan-24,27.82,27.97,27.52,27.95,96980619
24-Jan-24,27.94,27.99,27.47,27.82,160092555
23-Jan-24,27.79,27.95,27.36,27.95,111955401
22-Jan-24,27.65,27.80,27.35,27.65,98421291
19-Jan-24,27.50,27.82,27.19,27.66,162664273
18-Jan-24,27.71,27.71,26.96,27.40,125056234
17-Jan-24,27.06,27.75,27.06,27.71,142105243
16-Jan-24,27.86,27.97,27.04,27.26,201597000
15-Jan-24,27.85,28.06,27.63,28.06,39276409
12-Jan-24,27.15,27.98,27.03,27.91,212045998
11-Jan-24,27.00,27.31,26.64,27.31,129316032
10-Jan-24,27.01,27.35,26.95,27.10,84079738
09-Jan-24,26.66,27.17,26.51,27.13,114284998
08-Jan-24,27.12,27.50,26.74,26.80,200913549
05-Jan-24,26.49,27.26,26.33,27.10,131035355
04-Jan-24,26.45,26.58,25.73,26.49,123427602
03-Jan-24,26.49,26.94,26.38,26.53,118475575
02-Jan-24,26.24,26.65,26.11,26.58,125137122
28-Dec-23,26.47,26.59,26.32,26.51,104154444
27-Dec-23,26.36,26.53,26.05,26.42,94629029
26-Dec-23,26.29,26.42,26.07,26.37,82657339
22-Dec-23,26.35,26.50,26.03,26.30,99552916
21-Dec-23,25.86,26.34,25.59,26.26,145170297
20-Dec-23,26.03,26.26,25.75,25.75,142233125
19-Dec-23,25.69,26.05,25.69,26.03,134323375
18-Dec-23,25.45,25.80,25.45,25.70,124159679
15-Dec-23,26.11,26.28,25.27,25.42,169675335
14-Dec-23,26.00,26.19,25.81,26.02,161639745
13-Dec-23,25.36,25.85,25.34,25.76,152231978
12-Dec-23,25.78,26.03,25.32,25.44,104742766
11-Dec-23,25.70,26.04,25.69,25.92,60536944
08-Dec-23,25.68,25.93,25.40,25.90,147880222
07-Dec-23,25.54,25.77,25.31,25.50,126813435
06-Dec-23,24.92,25.70,24.91,25.55,215792170
05-Dec-23,25.50,25.57,24.52,24.92,245998900
04-Dec-23,25.49,25.59,25.20,25.48,124303411
01-Dec-23,25.21,25.76,25.05,25.59,99691328
30-Nov-23,24.98,25.50,24.70,25.25,312602436
29-Nov-23,24.92,25.00,24.45,24.72,208964866
28-Nov-23,24.50,25.05,24.24,24.95,235171081
27-Nov-23,24.52,24.85,24.08,24.45,170216409
24-Nov-23,24.45,24.48,24.14,24.34,87421962
23-Nov-23,24.48,24.59,24.23,24.45,104402999
22-Nov-23,24.80,24.88,24.20,24.53,231526551
21-Nov-23,24.95,25.05,24.49,24.78,123942655
20-Nov-23,24.61,25.26,24.40,25.16,134990196
17-Nov-23,24.72,24.92,24.28,24.62,181466197
16-Nov-23,24.67,24.91,24.38,24.66,339195501
14-Nov-23,24.00,24.83,23.88,24.50,200181415
13-Nov-23,23.39,23.94,23.38,23.94,209195909
10-Nov-23,23.50,23.88,22.97,23.42,299299937
09-Nov-23,23.90,24.44,23.06,23.44,459382090
08-Nov-23,21.97,23.60,21.90,23.60,169544908
07-Nov-23,21.80,22.57,21.78,22.00,251939194
06-Nov-23,21.47,21.84,21.37,21.84,84845420
03-Nov-23,21.51,21.80,21.29,21.34,177375810
01-Nov-23,20.62,21.25,20.55,21.21,187282816
31-Oct-23,20.46,20.70,20.30,20.45,79644766
30-Oct-23,20.60,20.78,20.09,20.39,101667293
27-Oct-23,20.95,21.14,20.26,20.47,95771504
26-Oct-23,20.20,21.20,20.18,21.00,197617468
25-Oct-23,19.95,20.31,19.91,20.17,99778506
24-Oct-23,19.85,19.99,19.67,19.90,132762451
23-Oct-23,19.78,19.82,19.61,19.73,131177723
20-Oct-23,19.67,20.08,19.57,19.81,129062027
19-Oct-23,19.81,20.04,19.62,19.74,134007029
18-Oct-23,19.69,19.94,19.51,19.76,149941679
17-Oct-23,20.05,20.17,19.69,19.82,80133207
16-Oct-23,19.96,20.29,19.87,20.21,98616634
13-Oct-23,19.84,19.99,19.64,19.85,127517736
11-Oct-23,19.55,19.88,19.55,19.78,137330473
10-Oct-23,19.00,19.53,18.92,19.53,102354866
09-Oct-23,18.52,19.00,18.49,18.96,103423643
06-Oct-23,18.16,18.52,17.87,18.51,100377543
05-Oct-23,18.49,18.56,18.11,18.30,81681056
04-Oct-23,18.32,18.64,18.13,18.45,142054251
03-Oct-23,18.24,18.83,18.14,18.27,106731987
02-Oct-23,18.63,18.79,18.29,18.29,53396365
29-Sep-23,18.83,18.86,18.56,18.75,92457530
28-Sep-23,18.27,18.72,18.12,18.59,98437256
27-Sep-23,18.17,18.45,18.02,18.30,93452525
26-Sep-23,18.56,18.58,18.10,18.10,96985618
25-Sep-23,18.63,18.76,18.42,18.63,56409862
22-Sep-23,18.75,18.84,18.50,18.63,146894893
21-Sep-23,18.65,19.01,18.58,18.72,133474821
20-Sep-23,18.85,19.24,18.84,18.96,64276162
19-Sep-23,19.15,19.19,18.61,18.75,81929601
18-Sep-23,19.15,19.47,19.06,19.17,102876923
15-Sep-23,18.76,19.27,18.76,19.04,131830113
14-Sep-23,18.33,18.90,18.33,18.75,87147638
13-Sep-23,18.82,18.91,18.29,18.33,215847648
*exoneração de responsabilidade e termos de uso