papéis
login
mais

Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,04%-0,4119,7120,0219,6220,24108M16.468
28/09/2020-5,00%-1,0620,1221,1820,0221,34126M20.162
25/09/2020-0,61%-0,1321,1821,2120,7021,2189M14.228
24/09/2020-0,79%-0,1721,3121,4921,1621,82140M19.163
23/09/2020-4,32%-0,9721,4822,5721,3522,62199M19.133
22/09/20200,18%0,0422,4522,4422,1522,80228M17.560
21/09/2020-2,35%-0,5422,4122,4122,1922,80219M23.769
18/09/2020-0,78%-0,1822,9522,8322,6523,19256M21.107
17/09/20200,78%0,1823,1322,6622,5623,27177M17.001
16/09/2020-0,35%-0,0822,9523,0222,7423,10227M17.039
15/09/20203,04%0,6823,0322,5222,1623,15314M26.568
14/09/20203,66%0,7922,3521,7921,6122,71251M24.469
11/09/20200,28%0,0621,5621,2521,0821,85224M26.373
10/09/2020-1,74%-0,3821,5021,7521,4021,97218M18.610
09/09/20201,67%0,3621,8821,6721,4321,95178M20.958
08/09/20200,14%0,0321,5221,0521,0021,70144M17.753
04/09/20202,43%0,5121,4921,0920,6921,79223M35.063
03/09/20201,11%0,2320,9820,7220,6321,45229M34.045
02/09/20200,48%0,1020,7520,7620,3620,88157M16.218
01/09/20206,22%1,2120,6519,6019,5420,78210M27.460
31/08/2020-4,14%-0,8419,4420,0019,4120,24152M18.364
28/08/20204,27%0,8320,2819,5419,5020,54158M23.166
27/08/2020-0,77%-0,1519,4519,6419,0619,69217M23.781
26/08/2020-4,02%-0,8219,6020,3119,3620,44142M23.114
25/08/2020-1,11%-0,2320,4220,6520,2320,8288M15.532
24/08/2020-0,39%-0,0820,6520,9020,3421,00115M18.119
21/08/20204,01%0,8020,7319,8119,4220,73171M27.263
20/08/20201,22%0,2419,9319,2518,9719,99129M23.712
19/08/20204,68%0,8819,6919,4119,2720,29306M44.593
18/08/20202,96%0,5418,8118,5718,3618,8884M12.846
17/08/2020-2,72%-0,5118,2718,6217,8518,7783M14.135
14/08/20201,24%0,2318,7818,5818,2718,9187M17.377
13/08/2020-0,59%-0,1118,5518,7018,4119,20172M27.360
12/08/2020-0,80%-0,1518,6618,7618,3519,14123M22.709
11/08/2020-1,10%-0,2118,8119,0018,7119,2492M20.391
10/08/2020-1,04%-0,2019,0219,0218,5619,2487M17.821
07/08/20200,84%0,1619,2218,5618,4919,27124M21.006
06/08/20200,90%0,1719,0618,8618,7819,2056M10.934
05/08/20200,21%0,0418,8919,0418,4319,45145M25.719
04/08/2020-0,58%-0,1118,8518,6518,2619,12105M15.983
03/08/20200,11%0,0218,9619,1218,5119,23125M16.863
31/07/2020-4,10%-0,8118,9419,6118,6219,69145M20.975
30/07/20201,54%0,3019,7519,1219,0519,76174M15.512
29/07/2020-0,26%-0,0519,4519,6019,4519,7579M14.759
28/07/20200,57%0,1119,5019,1519,0419,5579M12.455
27/07/20201,25%0,2419,3919,0119,0119,6073M14.502
24/07/20200,00%0,0019,1519,2218,8119,45168M19.278
23/07/2020-2,94%-0,5819,1519,7218,9919,7792M15.489
22/07/2020-0,35%-0,0719,7319,8019,4620,17100M19.058
21/07/20200,25%0,0519,8019,8719,3719,9488M17.566
20/07/20201,28%0,2519,7519,6019,1019,89107M19.987
17/07/20200,83%0,1619,5019,5019,2819,88161M27.193
16/07/20200,31%0,0619,3419,1718,8319,34110M19.679
15/07/20202,34%0,4419,2818,9318,8019,34154M25.367
14/07/20206,44%1,1418,8417,7517,6819,08267M36.331
13/07/2020-4,38%-0,8117,7018,5917,7018,60134M20.511
10/07/2020-0,43%-0,0818,5118,5518,2018,6585M15.834
09/07/2020-0,96%-0,1818,5918,8318,2618,9480M17.194
08/07/20204,05%0,7318,7718,2018,1519,07282M33.889
07/07/2020-2,70%-0,5018,0418,4918,0418,73106M23.569
06/07/20200,60%0,1118,5418,7618,3219,0398M22.052
03/07/2020-1,13%-0,2118,4318,5718,1518,68114M12.828
02/07/2020-0,85%-0,1618,6419,1918,5119,2360M12.378
01/07/20202,29%0,4218,8018,5018,3219,24115M21.688
30/06/20202,11%0,3818,3817,9017,7818,5098M15.952
29/06/20202,04%0,3618,0017,8217,5618,2084M16.413
26/06/2020-3,66%-0,6717,6418,1917,4218,33108M20.292
25/06/2020-0,97%-0,1818,3118,5018,0618,70129M18.450
24/06/20200,16%0,0318,4918,2117,8718,4974M13.177
23/06/20200,65%0,1218,4618,6918,2219,15119M16.699
22/06/2020-1,71%-0,3218,3418,7418,2218,7493M16.399
19/06/2020-0,96%-0,1818,6618,9018,3519,04221M20.570
18/06/20204,09%0,7418,8418,0017,7418,89138M18.678
17/06/20203,43%0,6018,1017,6717,6518,59169M27.173
16/06/2020-2,02%-0,3617,5018,2517,2618,40206M29.502
15/06/2020-0,72%-0,1317,8617,3016,9617,98162M28.243
12/06/2020-3,38%-0,6317,9918,0017,3618,22164M29.542
10/06/2020-3,37%-0,6518,6219,3518,4319,43129M18.655
09/06/20200,73%0,1419,2718,7518,4519,50114M25.463
08/06/20202,41%0,4519,1318,9418,8419,6998M12.969
05/06/20200,27%0,0518,6819,2818,5519,52125M23.186
04/06/2020-0,69%-0,1318,6318,9518,4719,0080M17.809
03/06/2020-0,95%-0,1818,7618,6018,3819,29145M25.202
02/06/202010,18%1,7518,9417,5717,5319,10237M30.388
01/06/20200,41%0,0717,1916,8716,8317,30148M19.905
29/05/2020-1,55%-0,2717,1217,3916,8317,62246M30.149
28/05/20200,46%0,0817,3917,3116,7118,00165M24.892
27/05/20201,23%0,2117,3117,3616,7717,50174M21.719
26/05/20200,59%0,1017,1017,8016,9017,94197M26.885
25/05/20205,59%0,9017,0016,6516,5217,29122M21.666
22/05/2020-2,13%-0,3516,1016,1515,5016,28127M25.015
21/05/20206,40%0,9916,4515,5515,3416,87218M40.491
20/05/20202,11%0,3215,4615,4015,3115,98138M26.010
19/05/20200,33%0,0515,1415,0514,6715,58166M27.312
18/05/20206,57%0,9315,0914,5414,4215,12122M23.909
15/05/2020-5,60%-0,8414,1614,8614,1015,27115M26.376
14/05/202011,28%1,5215,0013,4313,4315,00246M43.101
13/05/2020-1,82%-0,2513,4813,4612,9613,61122M24.818
12/05/20202,39%0,3213,7313,2313,2214,05107M24.156
11/05/2020-3,39%-0,4713,4113,7913,4114,1487M18.810
08/05/20204,36%0,5813,8813,5513,4514,16166M23.347
07/05/2020-5,34%-0,7513,3014,2513,2714,30218M34.647
06/05/2020-2,63%-0,3814,0514,4813,8914,69103M19.305
05/05/2020-1,16%-0,1714,4314,6914,1215,0886M14.669
04/05/20200,69%0,1014,6014,0413,8314,7074M19.887
30/04/2020-5,66%-0,8714,5015,1514,4515,2597M17.497
29/04/20205,42%0,7915,3714,8114,6515,48123M21.504
28/04/20201,89%0,2714,5814,6914,3314,89102M21.646
27/04/20206,08%0,8214,3113,7913,7214,49108M22.049
24/04/2020-7,22%-1,0513,4914,2512,0514,40281M45.870
23/04/20200,97%0,1414,5414,5614,1715,27226M29.090
22/04/20201,41%0,2014,4014,2713,9014,64147M22.569
20/04/20201,07%0,1514,2013,6913,6214,34138M27.024
17/04/2020-1,13%-0,1614,0514,4713,7014,6297M17.641
16/04/20200,14%0,0214,2114,3513,7514,50134M21.135
15/04/20200,64%0,0914,1913,8013,5114,32166M26.651
14/04/2020-2,96%-0,4314,1014,7614,0515,06197M27.683
13/04/20202,04%0,2914,5314,2213,5214,53102M23.139
09/04/20203,79%0,5214,2413,8213,7314,60140M31.101
08/04/20206,60%0,8513,7212,9912,8213,8792M23.533
07/04/20203,54%0,4412,8713,0612,8713,89119M31.742
06/04/202011,78%1,3112,4311,6011,5412,63106M21.360
03/04/2020-3,56%-0,4111,1211,6110,6811,73148M32.316
02/04/20200,61%0,0711,5311,5811,4312,28116M25.873
01/04/2020-8,54%-1,0711,4612,0711,1312,09120M39.800
31/03/2020-0,56%-0,0712,5312,7012,2512,91115M23.968
30/03/2020-3,82%-0,5012,6013,1412,3013,44128M28.640
27/03/2020-8,46%-1,2113,1013,4012,8113,73183M33.765
26/03/202016,25%2,0014,3112,4412,2314,31188M31.945
25/03/20202,84%0,3412,3111,6011,0612,72230M47.813
24/03/202011,97%1,2811,9711,4911,0612,91183M40.622
23/03/2020-13,30%-1,6410,6912,4610,1112,46191M55.498
20/03/20201,07%0,1312,3312,6111,9013,22241M54.510
19/03/2020--12,2011,5910,6512,40318M59.974


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito