ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20195,56%0,8816,7216,1915,9616,84123M17.995
20/08/2019-0,06%-0,0115,8415,9915,4516,12106M18.727
19/08/2019-3,94%-0,6515,8516,5515,8516,81104M17.197
16/08/2019-2,25%-0,3816,5017,0316,4217,2590M19.010
15/08/2019-8,41%-1,5516,8817,7116,7017,91229M32.724
14/08/2019-1,97%-0,3718,4318,7518,1718,79171M24.053
13/08/2019-1,16%-0,2218,8018,9018,7819,15108M13.877
12/08/2019-1,76%-0,3419,0219,0318,7819,2572M13.125
09/08/2019-0,10%-0,0219,3619,2419,1619,5782M7.948
08/08/20191,79%0,3419,3819,1919,0519,45135M15.771
07/08/2019-1,35%-0,2619,0419,3018,7519,3088M11.979
06/08/20191,31%0,2519,3019,2518,8619,30112M15.951
05/08/2019-4,22%-0,8419,0519,6118,9319,64128M21.660
02/08/20190,00%0,0019,8920,0119,7520,1585M11.462
01/08/20190,00%0,0019,8920,1519,8120,44100M13.823
31/07/2019-1,29%-0,2619,8920,2619,7020,27112M15.496
30/07/20190,80%0,1620,1519,9619,6920,45111M14.901
29/07/2019-0,70%-0,1419,9920,1319,6320,1782M10.962
26/07/2019-2,14%-0,4420,1320,7420,1320,7475M11.246
25/07/2019-0,87%-0,1820,5720,8020,0820,89144M22.281
24/07/20194,53%0,9020,7520,0120,0120,84263M27.233
23/07/20192,58%0,5019,8520,0019,3620,24757M27.621
22/07/2019-4,16%-0,8419,3520,2119,3520,34172M19.404
19/07/2019-3,07%-0,6420,1920,7520,0420,75145M17.527
18/07/20192,66%0,5420,8320,2320,2320,8369M9.381
17/07/20190,50%0,1020,2920,2020,1020,4948M8.050
16/07/2019-1,85%-0,3820,1920,6520,0720,6954M7.531
15/07/20190,44%0,0920,5720,6520,2120,7658M9.219
12/07/2019-0,97%-0,2020,4820,9020,4821,0058M9.923
11/07/2019-0,82%-0,1720,6820,9520,5621,12104M14.611
10/07/20195,84%1,1520,8520,0220,0221,02259M28.459
08/07/20190,46%0,0919,7019,6419,6319,8756M8.818
05/07/2019-0,20%-0,0419,6119,6619,5419,8983M13.589
04/07/20190,77%0,1519,6519,5019,4920,00107M16.067
03/07/20190,26%0,0519,5019,4519,3119,6089M12.299
02/07/2019-1,52%-0,3019,4519,8119,2819,96122M16.891
01/07/2019-1,74%-0,3519,7520,4019,7520,50104M18.776
28/06/2019-1,95%-0,4020,1020,6620,0020,73149M21.058
27/06/2019-1,68%-0,3520,5020,6820,2120,7381M14.474
26/06/20190,19%0,0420,8521,1020,6421,1952M8.386
25/06/2019-3,07%-0,6620,8121,4520,8121,6865M11.510
24/06/20190,33%0,0721,4721,5121,2921,9271M13.989
21/06/20192,15%0,4521,4021,1521,1522,09207M17.083
19/06/2019-1,83%-0,3920,9521,5020,6521,7187M11.960
18/06/2019-1,20%-0,2621,3421,6021,2221,90144M18.281
17/06/20190,47%0,1021,6021,5021,2021,76103M11.760
14/06/2019-0,69%-0,1521,5021,6521,1321,9272M10.374
13/06/20194,74%0,9821,6520,9020,7121,67126M14.830
12/06/2019-2,04%-0,4320,6720,9020,4521,4594M13.205
11/06/20194,56%0,9221,1020,1319,9821,32132M17.954
10/06/2019-0,15%-0,0320,1820,1019,7220,1864M10.829
07/06/20191,05%0,2120,2120,0119,7920,3536M6.817
06/06/20191,32%0,2620,0019,8119,5120,1063M10.341
05/06/2019-2,85%-0,5819,7420,4119,5520,5696M17.361
04/06/2019-0,78%-0,1620,3220,5919,9620,7774M13.011
03/06/2019-0,97%-0,2020,4820,7520,2221,0372M14.266
31/05/20193,87%0,7720,6819,9219,9220,6878M14.367
30/05/2019-0,70%-0,1419,9120,0019,8620,6089M15.032
29/05/20193,24%0,6320,0519,4119,3520,05100M19.628
28/05/2019-1,17%-0,2319,4219,7519,3319,92162M26.289
27/05/20191,03%0,2019,6519,6019,5619,8447M11.806
24/05/2019-2,51%-0,5019,4520,0919,4420,5394M14.367
23/05/2019-3,44%-0,7119,9520,5319,8820,7079M12.285
22/05/2019-0,24%-0,0520,6620,8920,4021,1088M9.439
21/05/20194,86%0,9620,7119,8219,6020,7362M11.434
20/05/20191,96%0,3819,7519,4319,3420,0057M10.914
17/05/2019-4,30%-0,8719,3720,1019,1020,38142M16.761
16/05/2019-4,48%-0,9520,2420,6420,2020,68234M27.442
15/05/2019-0,28%-0,0621,1920,7020,3321,2985M16.499
14/05/20191,19%0,2521,2521,1120,6621,2674M17.184
13/05/2019-3,23%-0,7021,0021,1520,8321,3564M13.466
10/05/2019-0,46%-0,1021,7021,6021,5021,9475M13.819
09/05/20190,32%0,0721,8021,6021,4121,8771M8.898
08/05/20191,54%0,3321,7321,4021,4021,95113M16.817
07/05/20190,66%0,1421,4021,1420,5221,4199M14.388
06/05/20190,24%0,0521,2621,1520,8221,43113M10.320
03/05/2019-1,21%-0,2621,2121,6721,2021,96118M13.529
02/05/20192,24%0,4721,4721,0020,9021,60136M15.458
30/04/2019-0,19%-0,0421,0021,0320,7121,04205M21.888
29/04/20192,24%0,4621,0420,8320,5521,06333M19.208
26/04/2019-3,15%-0,6720,5821,3019,9921,30371M22.236
25/04/2019-0,61%-0,1321,2521,3821,0221,5575M11.182
24/04/2019-5,19%-1,1721,3822,5020,9922,55179M22.891
23/04/20191,62%0,3622,5522,3022,2522,66247M11.393
22/04/2019-1,94%-0,4422,1922,6422,0622,6484M8.196
18/04/2019-49,11%-21,8422,6322,6122,1222,6954M8.579
17/04/2019-1,92%-0,8744,4745,4343,9045,43152M10.007
16/04/20191,61%0,7245,3444,2044,2045,7499M13.462
15/04/20191,41%0,6244,6244,3843,9544,8276M9.878
12/04/2019-1,19%-0,5344,0044,3143,7444,9588M13.295
11/04/2019-2,17%-0,9944,5345,3044,2445,3870M8.591
10/04/20190,64%0,2945,5245,3044,8445,9956M6.420
09/04/2019-0,81%-0,3745,2345,5344,4145,65101M9.586
08/04/2019-2,98%-1,4045,6047,2545,2547,3689M9.820
05/04/2019-0,42%-0,2047,0047,6946,7147,6956M6.307
04/04/20193,06%1,4047,2046,0045,7047,37124M9.920
03/04/2019-1,48%-0,6945,8047,2045,4247,20106M8.288
02/04/2019-1,30%-0,6146,4947,1846,0647,5467M7.881
01/04/20190,21%0,1047,1047,3446,8147,3883M6.936
29/03/2019-0,84%-0,4047,0047,9746,5648,38129M13.229
28/03/20191,94%0,9047,4046,5945,7247,76310M18.208


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br