ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,10%3,74342,38341,00340,00342,99433K49
01/04/20250,00%0,00338,64339,65338,64339,6543K13
31/03/2025-0,74%-2,53338,64343,00338,64343,1524K7
28/03/20251,26%4,24341,17340,68340,68341,1719K5
27/03/20251,36%4,53336,93333,30333,30337,2616K23
26/03/20250,37%1,24332,40332,37331,75333,9659K37
25/03/2025-0,53%-1,78331,16332,00331,16332,007K2
24/03/2025-1,37%-4,62332,94343,99332,94343,99276K12
21/03/20251,28%4,26337,56338,30334,90338,3011K6
20/03/20250,11%0,36333,30331,98331,98333,3068K2
19/03/2025-0,56%-1,86332,94333,54332,94333,546662
18/03/2025-1,53%-5,20334,80335,00333,53337,3436K8
17/03/20251,19%4,00340,00339,99337,62340,0015K4
14/03/2025-0,91%-3,09336,00337,96335,00337,9634K9
13/03/2025-1,64%-5,67339,09337,89337,89341,5032K46
12/03/20250,36%1,22344,76343,86343,54345,7651K5
11/03/2025-2,29%-8,04343,54348,95343,54348,95131K27
10/03/20252,29%7,87351,58348,84348,84354,287K6
07/03/20251,92%6,48343,71338,30338,30343,89108K30
06/03/20250,67%2,24337,23328,29328,29337,4920K6
05/03/20251,30%4,29334,99337,73334,99338,4521K6
28/02/20250,56%1,83330,70330,30330,28332,882M60
27/02/20251,86%5,99328,87328,18328,18330,7912K8
26/02/2025-1,50%-4,93322,88319,00317,00331,676K15
25/02/20250,95%3,08327,81327,81320,00327,8113K7
24/02/20251,16%3,73324,73322,86322,86324,7344K6
21/02/20252,05%6,44321,00313,40313,40322,3839K10
20/02/2025-0,91%-2,88314,56312,91312,91314,5654K3
19/02/20251,43%4,49317,44311,98311,98317,445K6
18/02/2025-0,57%-1,79312,95314,00310,00314,0040K13
17/02/2025-0,23%-0,74314,74315,48314,74316,0035K4
14/02/2025-1,89%-6,09315,48324,79315,48324,798K11
13/02/2025-5,48%-18,63321,57326,86320,01326,8616K14
12/02/20250,66%2,24340,20337,96337,96340,6810K4
11/02/2025-0,30%-1,02337,96337,38336,77338,0686K5
10/02/20250,62%2,10338,98336,88336,88338,981K3
07/02/20250,17%0,57336,88333,00333,00338,58214K7
06/02/2025-0,20%-0,67336,31337,62333,02337,62155K5
05/02/20251,20%3,98336,98334,41334,41336,98191K21
04/02/2025-1,01%-3,41333,00333,00333,00333,003331
03/02/2025-0,01%-0,04336,41333,50333,50336,41215K9
31/01/2025-1,51%-5,16336,45336,94334,52336,949K5
30/01/20251,37%4,61341,61340,68339,32341,679K11
29/01/2025-0,15%-0,50337,00335,25335,25337,939K5
28/01/2025-1,43%-4,89337,50344,42337,50344,4215K5
27/01/20252,72%9,06342,39339,24339,24342,392K3
24/01/2025-0,91%-3,07333,33329,67329,67335,1091K37
23/01/20251,42%4,72336,40336,40336,40336,403361
22/01/2025-3,58%-12,30331,68343,03330,00343,0316K6
21/01/20253,15%10,52343,98341,77341,77343,9811K3
20/01/2025-1,34%-4,54333,46334,27333,46334,986K8
17/01/20250,73%2,45338,00341,77338,00341,772K5
16/01/20251,68%5,55335,55331,98330,66337,594K5
15/01/2025-0,45%-1,50330,00331,50328,00331,503K5
14/01/2025-1,34%-4,50331,50332,86330,50332,869K7
13/01/2025-1,69%-5,77336,00335,00335,00336,0015K2
09/01/20250,00%0,00341,77341,77341,77341,771K3
08/01/2025-0,28%-0,95341,77341,02339,89342,7233K5
07/01/20250,93%3,16342,72339,00339,00342,7224K44
06/01/2025-3,64%-12,82339,56355,91339,50355,919K11
03/01/20251,73%5,98352,38351,00347,00352,79349K40
02/01/2025-1,31%-4,60346,40354,55346,40354,55229K11
30/12/2024-1,22%-4,32351,00355,12350,28355,1213K35
27/12/20240,14%0,49355,32357,84355,32357,844K3
26/12/20240,28%0,98354,83354,09352,61354,8342K8
23/12/20241,71%5,95353,85351,05351,05354,9045K60
20/12/2024-1,59%-5,62347,90347,55347,55349,6542K7
19/12/2024-3,52%-12,91353,52362,16352,08362,1662K26
18/12/20241,18%4,27366,43362,88362,52366,4365K3
17/12/2024-0,40%-1,44362,16363,24361,80367,5088K10
16/12/20242,35%8,35363,60352,80352,80363,6015K9
13/12/20240,69%2,45355,25356,30355,25356,30107K3
12/12/2024-0,40%-1,40352,80350,00346,15356,3048K13
11/12/2024-0,52%-1,84354,20350,25350,25354,552K4
10/12/2024-0,70%-2,52356,04357,12354,96357,125K11
09/12/20240,23%0,81358,56353,88353,88358,56112K20
06/12/20240,08%0,30357,75357,45357,45360,72120K8
05/12/2024-0,74%-2,68357,45355,32354,60357,4815K6
04/12/2024-0,20%-0,72360,13356,04356,04360,13112K4
03/12/2024-0,98%-3,58360,85363,70358,56363,70218K17
02/12/20242,83%10,02364,43363,60361,08364,68613K18
29/11/20240,54%1,91354,41354,10351,72367,20107K20
28/11/20240,00%0,00352,50352,50340,00352,5020K5
27/11/20242,47%8,50352,50345,78345,78352,5019K11
26/11/20240,77%2,64344,00349,99342,04349,9915K17
25/11/20240,62%2,11341,36339,25339,25342,38322K42
22/11/20241,72%5,75339,25336,84336,00341,0056K9
21/11/2024-0,43%-1,45333,50333,96333,30334,95319K9
19/11/2024-4,54%-15,94334,95334,95331,32335,2836K18
18/11/20240,54%1,90350,89331,98330,99350,89282K18
14/11/2024-0,54%-1,90348,99333,00331,70348,9915K8
13/11/2024-0,90%-3,20350,89332,99330,00350,8968K53
12/11/20245,38%18,09354,09333,30332,00354,09107K19
11/11/2024-5,34%-18,94336,00342,72336,00342,72155K33
08/11/20242,88%9,94354,94344,00341,50357,3458K22
07/11/20240,64%2,21345,00354,09345,00354,096992
06/11/2024-4,98%-17,96342,79355,95336,00355,9544K41
05/11/2024-0,03%-0,10360,75356,90353,16360,755K11
04/11/20240,01%0,05360,85355,32353,52360,855K8
01/11/20242,00%7,09360,80360,50358,75360,8010K7
31/10/2024-0,85%-3,05353,71352,48352,48353,71234K2
30/10/2024-0,70%-2,52356,76357,48354,24358,0116K5
29/10/20241,03%3,68359,28359,15354,96359,286K10
28/10/20240,57%2,01355,60353,59353,59357,7010K9
25/10/20240,03%0,09353,59356,53351,05368,90523K12
24/10/2024-1,78%-6,40353,50352,70352,70356,664K6
23/10/20240,00%0,00359,90349,92344,75359,9032K44
22/10/20241,49%5,29359,90354,37351,75359,9048K22
21/10/2024-1,20%-4,31354,61357,12354,60360,7222K8
18/10/20240,00%0,00358,92354,24354,24359,289K13
17/10/20240,77%2,75358,92356,76356,76358,921K2
16/10/2024-3,21%-11,82356,17360,18356,17360,18441K10
15/10/20244,83%16,94367,99350,28350,28367,993K5
14/10/2024-0,55%-1,95351,05354,20350,99354,2020K14
11/10/20240,86%3,00353,00343,06343,06353,9768K14
10/10/20240,00%0,00350,00350,70348,93350,704K3
09/10/20240,73%2,52350,00347,48347,48350,001K2
08/10/20241,39%4,76347,48345,00345,00347,488K4
07/10/2024-0,30%-1,02342,72343,73341,08343,7317K13
04/10/2024-0,19%-0,66343,74345,00340,68345,0016K9
03/10/2024-1,80%-6,30344,40350,69344,05350,697K8
02/10/2024-0,60%-2,10350,70347,90347,90350,7016K7
01/10/2024-0,20%-0,70352,80353,50352,80354,005K4
30/09/2024-0,67%-2,40353,50359,45353,16359,4512K6
27/09/2024-0,18%-0,64355,90357,35355,50357,3524K8
26/09/2024-0,62%-2,21356,54358,75351,36358,75159K6
25/09/20241,17%4,15358,75357,70357,70358,752K2
24/09/2024-1,60%-5,76354,60357,00352,44357,00128K14
23/09/20241,42%5,06360,36348,20348,20360,3612K4
20/09/20241,43%5,00355,30351,05351,05355,6050K12
19/09/20240,09%0,30350,30351,40347,90352,1059K10
18/09/2024-1,30%-4,62350,00358,17350,00358,17158K15
17/09/2024-2,08%-7,54354,62357,48354,60357,484K4
16/09/2024--362,16364,68360,00364,6810K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar