papéis
login
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,50%1,55309,38306,30305,97309,38142K13
11/06/20210,30%0,93307,83306,90306,90310,5027K13
10/06/20210,49%1,50306,90304,20304,20309,0032K18
09/06/2021-0,09%-0,26305,40306,60304,48306,902M29
08/06/2021-0,04%-0,11305,66306,90304,00308,0035K21
07/06/20210,12%0,37305,77305,40304,65307,8319K20
04/06/2021-0,19%-0,57305,40305,97305,00309,3639K26
02/06/2021-1,20%-3,72305,97311,00305,97312,48145K39
01/06/2021-1,98%-6,26309,69316,99308,75316,99396K31
31/05/20210,62%1,95315,95314,00313,18316,9925K17
28/05/20210,32%1,00314,00319,98313,00319,9823K11
27/05/2021-3,40%-11,00313,00321,09312,50321,0941K38
26/05/2021-0,31%-1,00324,00325,00322,25325,1215K11
25/05/20210,86%2,76325,00322,24321,60325,0058K23
24/05/2021-0,89%-2,88322,24322,88321,70323,5045K16
21/05/20211,60%5,12325,12320,00320,00325,1213K18
20/05/2021-0,31%-1,00320,00320,33319,68323,2025K17
19/05/20210,00%0,00321,00318,08318,08323,84112K12
18/05/2021-0,40%-1,30321,00322,30319,00322,3039K13
17/05/20210,09%0,30322,30322,24319,68322,3011K17
14/05/20210,88%2,80322,00318,60317,70322,0018K12
13/05/20210,38%1,20319,20314,18314,18321,3024K14
12/05/20211,76%5,50318,00315,60313,95318,5555K18
11/05/2021-0,89%-2,80312,50315,26309,30315,2661K13
10/05/20210,48%1,50315,30314,00313,99316,8541K13
07/05/2021-0,44%-1,40313,80311,42311,00315,5293K19
06/05/2021-0,88%-2,80315,20315,31312,60317,109K13
05/05/20210,03%0,10318,00316,20315,90319,8023K15
04/05/2021-1,24%-4,00317,90317,40315,60319,50891K19
03/05/20210,85%2,70321,90318,00318,00321,9047K31
30/04/20211,33%4,20319,20315,30315,30320,00164K66
29/04/20212,94%9,00315,00315,00315,00318,00442K24
28/04/2021-1,35%-4,20306,00309,00305,00309,0029K37
27/04/2021-0,48%-1,50310,20308,85306,60310,50103K42
26/04/2021-0,76%-2,40311,70314,00309,00314,0075K21
23/04/20210,67%2,10314,10312,00309,00314,40253K23
22/04/2021-2,99%-9,60312,00315,00311,50316,5057K31
20/04/2021-0,28%-0,90321,60318,63318,17321,60231K15
19/04/2021-0,28%-0,90322,50323,40319,81323,40192K29
16/04/20210,47%1,50323,40328,98322,80328,9817K15
15/04/2021-0,28%-0,90321,90324,30321,90324,60367K17
14/04/2021-0,68%-2,20322,80325,05320,40325,05145K17
13/04/2021-0,52%-1,70325,00326,72320,70326,72272K21
12/04/20211,30%4,20326,70321,30318,90326,70190K24
09/04/20211,35%4,30322,50318,20318,20322,50276K20
08/04/2021-0,56%-1,80318,20320,00317,10322,6014K13
07/04/20210,53%1,70320,00317,70317,10320,10400K12
06/04/2021-0,66%-2,10318,30320,10318,00320,106K12
05/04/20210,00%0,00320,40320,40315,44320,6186K24
01/04/20211,33%4,20320,40316,20316,20320,7028K31
31/03/2021-2,41%-7,80316,20324,00314,80324,00247K28
30/03/2021-0,92%-3,00324,00327,00320,10327,0020K18
29/03/2021-0,30%-0,99327,00324,00324,00328,0069K27
26/03/20213,14%9,99327,99318,00317,99327,9950K24
25/03/20211,63%5,10318,00316,88315,30318,00148K45
24/03/20210,48%1,50312,90304,80304,80314,7018K23
23/03/20210,87%2,70311,40310,20307,77311,70339K29
22/03/20211,58%4,80308,70307,20305,70309,0037K31
19/03/2021-2,78%-8,70303,90306,30300,00306,9090K31
18/03/20210,29%0,90312,60311,70308,39312,60259K18
17/03/2021-1,52%-4,80311,70314,74311,70317,70152K35
16/03/20211,54%4,80316,50309,00309,00317,10118K28
15/03/20211,46%4,50311,70311,40307,50313,2038K26
12/03/20211,09%3,30307,20307,25303,60307,25257K16
11/03/2021-2,60%-8,10303,90309,99303,00309,9938K46
10/03/2021-1,33%-4,20312,00316,20310,00316,2017K19
09/03/20210,54%1,70316,20314,50314,50320,7083K44
08/03/20212,27%6,98314,50307,50305,99314,50215K25
05/03/20211,49%4,52307,52306,14303,58307,52128K31
04/03/20211,17%3,50303,00295,00295,00305,79151K30
03/03/2021-1,02%-3,10299,50302,60299,50309,60316K50
02/03/20212,09%6,20302,60299,37299,37306,40690K78
01/03/20211,44%4,20296,40299,99293,00299,9958K29
26/02/2021-1,08%-3,20292,20294,00290,00294,00304K36
25/02/2021-1,14%-3,40295,40298,79293,20299,0030K21
24/02/2021-1,71%-5,20298,80304,00295,00304,00112K28
23/02/20212,08%6,20304,00297,00294,80304,0164K20
22/02/20211,09%3,20297,80298,60295,00302,12302K32
19/02/2021-2,51%-7,60294,60304,00293,70304,0040K33
18/02/20210,99%2,97302,20300,00298,60303,8056K27
17/02/20210,89%2,63299,23299,00296,90299,80188K29
12/02/20211,58%4,60296,60293,10292,00296,60123K35
11/02/2021-0,38%-1,10292,00290,10289,00292,00307K30
10/02/2021-0,88%-2,60293,10298,00291,41298,00316K37
09/02/20210,58%1,70295,70289,20289,15298,30109K32
08/02/2021-0,86%-2,55294,00296,90289,80297,90332K67
05/02/2021-2,52%-7,67296,55304,22293,75304,22817K175
04/02/2021-4,75%-15,18304,22310,50300,10310,50797K145
03/02/20211,56%4,90319,40315,90315,50319,40160K17
02/02/2021-1,22%-3,87314,50319,00313,70319,99261K43
01/02/2021-0,35%-1,13318,37321,27318,10322,2047K17
29/01/2021-0,78%-2,50319,50318,14318,14321,5020K13
28/01/2021-0,56%-1,80322,00323,80318,61324,7016K16
27/01/2021-0,40%-1,30323,80346,41321,88350,00215K24
26/01/2021-0,58%-1,90325,10327,00323,70342,9835K37
22/01/20211,27%4,10327,00325,80322,50329,40233K31
21/01/20211,89%6,00322,90344,99315,19344,9926K22
20/01/2021-1,03%-3,30316,90320,20314,20320,2036K37
19/01/2021-0,71%-2,30320,20322,50313,00322,50149K32
18/01/20212,06%6,50322,50319,79318,60330,0049K30
15/01/20210,71%2,23316,00313,77312,60319,8062K40
14/01/2021-0,50%-1,59313,77315,36311,00315,3680K46
13/01/20210,02%0,05315,36315,31310,80317,0086K67
12/01/2021-3,22%-10,49315,31323,58315,00323,5849K18
11/01/20210,21%0,68325,80329,57325,12329,57203K14
08/01/20211,44%4,62325,12318,74318,74325,5057K6
07/01/2021-0,96%-3,10320,50318,75318,75323,5089K13
06/01/20211,54%4,90323,60323,93318,52323,9370K8
05/01/2021-0,20%-0,63318,70323,71317,58323,9925K13
04/01/20210,43%1,36319,33315,81315,00319,64175K136
30/12/20201,63%5,09317,97313,96313,96317,9714M4
29/12/20201,00%3,09312,88334,00310,64334,0022K17
28/12/20201,47%4,49309,79310,00309,79315,0820K10
23/12/20201,89%5,65305,30303,61303,61305,30184K5
22/12/20201,33%3,92299,65299,65299,65299,655991
21/12/2020-1,35%-4,06295,73299,80295,73299,808K6
18/12/20200,57%1,69299,79299,61299,12301,0022K8
17/12/2020-1,61%-4,89298,10332,05298,10332,0510K8
16/12/20201,58%4,72302,99298,00298,00304,3531K4
15/12/20200,19%0,57298,27297,71297,21298,2712K7
14/12/20200,92%2,70297,70296,08294,49299,1169K7
10/12/2020-2,91%-8,84295,00301,68295,00306,1361K9
09/12/20201,82%5,42303,84296,69296,69303,99145K8
08/12/20200,96%2,84298,42295,58293,99298,4294K8
07/12/2020-1,48%-4,43295,58299,94292,30299,94100K13
04/12/20200,81%2,41300,01297,60297,00302,39369K16
03/12/2020-4,03%-12,50297,60310,10296,50310,1024K18
02/12/2020-0,61%-1,90310,10311,00306,19311,0043K11
01/12/2020-4,47%-14,59312,00321,79311,85321,7930K12
30/11/20201,34%4,32326,59322,27322,27330,3331K10
27/11/2020-0,23%-0,73322,27323,00322,27329,4913K6
26/11/2020-0,18%-0,58323,00323,00323,00323,003231
25/11/20202,85%8,98323,58318,10318,10327,8053K16
24/11/2020--314,60311,36311,00317,4570K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito