Cotação atual, histórico e gráfico do papel: ULEV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/07/2026 | 1,32% | 4,03 | 309,07 | 305,01 | 305,01 | 309,07 | 923 | 2 |
| 23/07/2026 | -2,54% | -7,95 | 305,04 | 307,52 | 305,04 | 307,52 | 3K | 3 |
| 22/07/2026 | 0,83% | 2,59 | 312,99 | 312,99 | 312,99 | 312,99 | 34K | 1 |
| 21/07/2026 | -2,32% | -7,36 | 310,40 | 320,94 | 310,00 | 320,94 | 33K | 7 |
| 20/07/2026 | 0,10% | 0,32 | 317,76 | 315,84 | 315,84 | 317,76 | 633 | 2 |
| 17/07/2026 | -0,10% | -0,31 | 317,44 | 325,00 | 316,48 | 325,00 | 11K | 9 |
| 16/07/2026 | 3,12% | 9,61 | 317,75 | 316,00 | 316,00 | 318,06 | 3K | 5 |
| 15/07/2026 | -0,32% | -0,98 | 308,14 | 302,93 | 302,93 | 308,14 | 4K | 5 |
| 14/07/2026 | -1,83% | -5,76 | 309,12 | 309,44 | 309,12 | 309,44 | 2K | 2 |
| 13/07/2026 | 0,37% | 1,16 | 314,88 | 313,72 | 313,72 | 316,48 | 14K | 8 |
| 10/07/2026 | 0,35% | 1,08 | 313,72 | 313,72 | 313,72 | 313,72 | 313 | 1 |
| 09/07/2026 | -2,69% | -8,64 | 312,64 | 315,00 | 312,64 | 315,84 | 8K | 8 |
| 08/07/2026 | -0,59% | -1,92 | 321,28 | 318,40 | 318,40 | 321,28 | 2K | 4 |
| 07/07/2026 | 2,43% | 7,68 | 323,20 | 324,00 | 320,96 | 326,50 | 13K | 10 |
| 06/07/2026 | -2,92% | -9,48 | 315,52 | 322,56 | 315,00 | 322,56 | 10K | 10 |
| 03/07/2026 | 0,00% | 0,00 | 325,00 | 325,00 | 325,00 | 325,00 | 650 | 2 |
| 02/07/2026 | 2,28% | 7,25 | 325,00 | 317,75 | 317,75 | 325,00 | 31K | 12 |
| 01/07/2026 | 2,50% | 7,75 | 317,75 | 317,13 | 316,50 | 317,75 | 20K | 5 |
| 30/06/2026 | -1,86% | -5,89 | 310,00 | 319,05 | 310,00 | 319,05 | 2K | 4 |
| 29/06/2026 | 0,60% | 1,89 | 315,89 | 313,72 | 313,10 | 315,89 | 4K | 7 |
| 26/06/2026 | -0,11% | -0,34 | 314,00 | 315,58 | 314,00 | 315,58 | 18K | 9 |
| 25/06/2026 | 0,20% | 0,62 | 314,34 | 314,00 | 314,00 | 315,00 | 9K | 7 |
| 24/06/2026 | 2,02% | 6,22 | 313,72 | 309,59 | 309,58 | 313,72 | 279K | 13 |
| 23/06/2026 | 3,41% | 10,15 | 307,50 | 291,40 | 291,40 | 307,50 | 39K | 6 |
| 22/06/2026 | -0,88% | -2,63 | 297,35 | 302,98 | 297,35 | 302,98 | 28K | 11 |
| 18/06/2026 | 1,72% | 5,08 | 299,98 | 298,80 | 298,80 | 299,98 | 26K | 3 |
| 17/06/2026 | -1,99% | -6,00 | 294,90 | 300,76 | 294,30 | 300,76 | 4K | 8 |
| 16/06/2026 | 1,01% | 3,00 | 300,90 | 297,90 | 297,30 | 300,90 | 8K | 12 |
| 15/06/2026 | -0,20% | -0,60 | 297,90 | 305,00 | 296,49 | 305,00 | 9K | 10 |
| 12/06/2026 | -0,20% | -0,60 | 298,50 | 302,10 | 298,50 | 302,10 | 5K | 5 |
| 11/06/2026 | -1,29% | -3,90 | 299,10 | 308,99 | 299,10 | 308,99 | 4K | 5 |
| 10/06/2026 | 1,54% | 4,59 | 303,00 | 301,40 | 301,30 | 303,90 | 103K | 28 |
| 09/06/2026 | 3,11% | 8,99 | 298,41 | 290,87 | 290,87 | 298,99 | 6K | 7 |
| 08/06/2026 | -0,61% | -1,78 | 289,42 | 289,13 | 289,13 | 290,28 | 201K | 6 |
| 05/06/2026 | 3,38% | 9,52 | 291,20 | 287,28 | 286,16 | 291,20 | 198K | 13 |
| 03/06/2026 | 0,64% | 1,78 | 281,68 | 279,90 | 279,44 | 281,68 | 16K | 9 |
| 02/06/2026 | -0,30% | -0,85 | 279,90 | 275,99 | 275,99 | 281,12 | 27K | 20 |
| 01/06/2026 | -2,31% | -6,64 | 280,75 | 285,00 | 279,75 | 285,00 | 117K | 47 |
| 29/05/2026 | -1,20% | -3,48 | 287,39 | 287,00 | 287,00 | 288,84 | 17K | 9 |
| 28/05/2026 | -0,89% | -2,61 | 290,87 | 291,74 | 290,87 | 291,74 | 2K | 3 |
| 27/05/2026 | 2,64% | 7,54 | 293,48 | 291,45 | 291,45 | 294,35 | 47K | 11 |
| 26/05/2026 | -1,74% | -5,06 | 285,94 | 291,00 | 285,94 | 291,00 | 13K | 9 |
| 25/05/2026 | 0,17% | 0,48 | 291,00 | 290,35 | 290,35 | 291,00 | 1K | 3 |
| 22/05/2026 | 1,58% | 4,52 | 290,52 | 286,01 | 286,01 | 290,52 | 10K | 8 |
| 21/05/2026 | -1,28% | -3,71 | 286,00 | 292,61 | 286,00 | 292,61 | 1K | 5 |
| 20/05/2026 | -0,40% | -1,16 | 289,71 | 289,13 | 288,50 | 290,87 | 10K | 12 |
| 19/05/2026 | 1,35% | 3,87 | 290,87 | 290,70 | 288,26 | 292,32 | 235K | 8 |
| 18/05/2026 | 0,70% | 2,00 | 287,00 | 285,36 | 285,36 | 287,68 | 8K | 6 |
| 15/05/2026 | -2,40% | -7,00 | 285,00 | 285,60 | 285,00 | 287,44 | 26K | 13 |
| 14/05/2026 | 1,99% | 5,70 | 292,00 | 292,00 | 292,00 | 292,00 | 292 | 1 |
| 13/05/2026 | 1,01% | 2,86 | 286,30 | 286,30 | 286,30 | 286,30 | 286 | 1 |
| 12/05/2026 | 0,92% | 2,59 | 283,44 | 281,40 | 281,40 | 286,88 | 35K | 8 |
| 11/05/2026 | -1,78% | -5,09 | 280,85 | 284,49 | 280,00 | 284,49 | 24K | 15 |
| 08/05/2026 | -1,60% | -4,64 | 285,94 | 293,49 | 285,07 | 293,49 | 95K | 13 |
| 07/05/2026 | -0,99% | -2,90 | 290,58 | 296,42 | 289,70 | 296,42 | 90K | 7 |
| 06/05/2026 | 4,81% | 13,48 | 293,48 | 280,00 | 280,00 | 294,15 | 3M | 79 |
| 05/05/2026 | -3,52% | -10,21 | 280,00 | 290,00 | 280,00 | 290,00 | 1M | 18 |
| 04/05/2026 | -0,37% | -1,09 | 290,21 | 290,10 | 289,80 | 291,30 | 283K | 44 |
| 30/04/2026 | 1,87% | 5,36 | 291,30 | 290,29 | 288,55 | 293,19 | 6M | 12 |
| 29/04/2026 | 0,31% | 0,87 | 285,94 | 285,07 | 284,78 | 286,81 | 39K | 14 |
| 28/04/2026 | 0,37% | 1,04 | 285,07 | 288,00 | 285,07 | 288,84 | 5K | 16 |
| 27/04/2026 | -2,84% | -8,29 | 284,03 | 295,25 | 284,03 | 295,25 | 69K | 12 |
| 24/04/2026 | 1,51% | 4,35 | 292,32 | 292,90 | 290,20 | 292,90 | 91K | 7 |
| 23/04/2026 | 1,53% | 4,33 | 287,97 | 285,00 | 283,62 | 287,97 | 3K | 4 |
| 22/04/2026 | -1,80% | -5,20 | 283,64 | 285,00 | 282,80 | 285,00 | 16K | 21 |
| 20/04/2026 | -1,48% | -4,35 | 288,84 | 296,13 | 288,84 | 296,13 | 4K | 11 |
| 17/04/2026 | 2,64% | 7,54 | 293,19 | 288,51 | 288,51 | 293,19 | 4K | 6 |
| 16/04/2026 | -0,99% | -2,85 | 285,65 | 288,72 | 285,65 | 288,72 | 22K | 17 |
| 15/04/2026 | 0,08% | 0,24 | 288,50 | 288,55 | 288,50 | 290,00 | 5K | 7 |
| 14/04/2026 | -1,00% | -2,90 | 288,26 | 290,87 | 288,26 | 291,16 | 315K | 12 |
| 13/04/2026 | -0,25% | -0,74 | 291,16 | 292,03 | 290,87 | 292,90 | 97K | 17 |
| 10/04/2026 | -1,52% | -4,50 | 291,90 | 296,40 | 291,90 | 296,40 | 129K | 25 |
| 09/04/2026 | 0,20% | 0,60 | 296,40 | 294,00 | 292,80 | 297,60 | 336K | 11 |
| 08/04/2026 | 2,67% | 7,70 | 295,80 | 296,38 | 295,00 | 296,38 | 20K | 22 |
| 07/04/2026 | 0,14% | 0,41 | 288,10 | 290,64 | 287,69 | 290,64 | 112K | 29 |
| 06/04/2026 | 0,68% | 1,94 | 287,69 | 284,54 | 284,54 | 287,69 | 43K | 36 |
| 02/04/2026 | -1,60% | -4,65 | 285,75 | 287,39 | 283,62 | 287,68 | 400K | 97 |
| 01/04/2026 | -1,25% | -3,68 | 290,40 | 290,50 | 285,00 | 290,50 | 298K | 221 |
| 31/03/2026 | -6,35% | -19,95 | 294,08 | 310,00 | 290,50 | 310,00 | 82K | 33 |
| 30/03/2026 | 0,33% | 1,03 | 314,03 | 314,34 | 314,03 | 316,82 | 650K | 8 |
| 27/03/2026 | -0,60% | -1,90 | 313,00 | 314,90 | 312,48 | 314,90 | 3K | 5 |
| 26/03/2026 | -1,30% | -4,14 | 314,90 | 316,17 | 314,90 | 316,80 | 163K | 8 |
| 25/03/2026 | -0,79% | -2,55 | 319,04 | 324,81 | 314,99 | 324,81 | 242K | 21 |
| 24/03/2026 | 0,18% | 0,59 | 321,59 | 324,21 | 320,00 | 324,21 | 81K | 5 |
| 23/03/2026 | -1,68% | -5,50 | 321,00 | 326,50 | 321,00 | 326,50 | 18K | 8 |
| 20/03/2026 | 1,33% | 4,29 | 326,50 | 326,72 | 325,76 | 326,72 | 104K | 6 |
| 19/03/2026 | -1,80% | -5,89 | 322,21 | 327,03 | 322,00 | 327,03 | 46K | 14 |
| 18/03/2026 | -3,88% | -13,26 | 328,10 | 341,36 | 328,10 | 341,36 | 33K | 20 |
| 17/03/2026 | -0,13% | -0,44 | 341,36 | 339,72 | 338,54 | 341,36 | 4K | 7 |
| 16/03/2026 | 0,53% | 1,80 | 341,80 | 343,06 | 341,80 | 345,10 | 5K | 6 |
| 13/03/2026 | 0,40% | 1,36 | 340,00 | 341,68 | 336,65 | 341,68 | 143K | 13 |
| 12/03/2026 | 0,30% | 1,02 | 338,64 | 337,62 | 336,84 | 338,73 | 39K | 10 |
| 11/03/2026 | -1,10% | -3,74 | 337,62 | 341,36 | 337,62 | 341,36 | 1K | 3 |
| 10/03/2026 | -0,99% | -3,41 | 341,36 | 342,72 | 341,36 | 343,74 | 23K | 7 |
| 09/03/2026 | -2,08% | -7,31 | 344,77 | 344,40 | 342,00 | 345,10 | 27K | 14 |
| 06/03/2026 | -1,11% | -3,96 | 352,08 | 351,00 | 350,00 | 354,60 | 29K | 11 |
| 05/03/2026 | -1,00% | -3,60 | 356,04 | 358,72 | 356,04 | 358,72 | 9K | 18 |
| 04/03/2026 | -1,32% | -4,81 | 359,64 | 359,55 | 358,53 | 360,01 | 48K | 6 |
| 03/03/2026 | -1,77% | -6,55 | 364,45 | 369,00 | 362,60 | 369,00 | 75K | 7 |
| 02/03/2026 | -1,21% | -4,55 | 371,00 | 371,64 | 368,98 | 372,02 | 206K | 21 |
| 27/02/2026 | -4,44% | -17,44 | 375,55 | 377,99 | 375,55 | 380,12 | 8K | 16 |
| 26/02/2026 | -0,76% | -3,00 | 392,99 | 392,99 | 392,99 | 392,99 | 392 | 1 |
| 25/02/2026 | 2,48% | 9,59 | 395,99 | 395,99 | 395,99 | 395,99 | 1K | 1 |
| 24/02/2026 | 1,38% | 5,26 | 386,40 | 373,51 | 373,51 | 386,40 | 8K | 8 |
| 23/02/2026 | 1,01% | 3,80 | 381,14 | 377,32 | 377,32 | 381,14 | 16K | 3 |
| 20/02/2026 | -0,10% | -0,38 | 377,34 | 378,86 | 375,82 | 378,86 | 12K | 9 |
| 19/02/2026 | -0,77% | -2,92 | 377,72 | 378,48 | 377,72 | 378,48 | 3K | 3 |
| 18/02/2026 | -1,80% | -6,96 | 380,64 | 386,70 | 380,64 | 386,70 | 4K | 4 |
| 13/02/2026 | 0,67% | 2,58 | 387,60 | 385,11 | 385,11 | 391,20 | 154K | 11 |
| 12/02/2026 | 1,32% | 5,02 | 385,02 | 380,01 | 378,81 | 385,02 | 161K | 9 |
| 11/02/2026 | 1,79% | 6,67 | 380,00 | 375,55 | 375,55 | 380,00 | 172K | 7 |
| 10/02/2026 | 1,01% | 3,72 | 373,33 | 374,00 | 371,91 | 375,82 | 4K | 5 |
| 09/02/2026 | -0,69% | -2,58 | 369,61 | 373,16 | 369,61 | 373,16 | 3K | 7 |
| 06/02/2026 | -1,28% | -4,81 | 372,19 | 372,78 | 372,19 | 376,74 | 372K | 9 |
| 05/02/2026 | 0,99% | 3,68 | 377,00 | 374,07 | 374,07 | 379,62 | 25K | 13 |
| 04/02/2026 | 3,60% | 12,96 | 373,32 | 366,12 | 366,12 | 373,32 | 61K | 12 |
| 03/02/2026 | -0,09% | -0,31 | 360,36 | 364,28 | 360,36 | 364,28 | 10K | 4 |
| 02/02/2026 | 0,97% | 3,47 | 360,67 | 360,00 | 357,84 | 364,67 | 273K | 18 |
| 30/01/2026 | 2,22% | 7,76 | 357,20 | 355,00 | 354,20 | 357,20 | 98K | 3 |
| 29/01/2026 | 0,67% | 2,34 | 349,44 | 349,44 | 349,44 | 349,44 | 70K | 1 |
| 28/01/2026 | -1,62% | -5,70 | 347,10 | 347,00 | 345,81 | 348,48 | 114K | 17 |
| 27/01/2026 | -1,07% | -3,82 | 352,80 | 356,62 | 350,69 | 356,62 | 116K | 7 |
| 26/01/2026 | 0,72% | 2,56 | 356,62 | 354,20 | 352,22 | 356,62 | 3K | 5 |
| 23/01/2026 | 2,06% | 7,14 | 354,06 | 348,95 | 348,95 | 354,06 | 6K | 7 |
| 22/01/2026 | 0,79% | 2,73 | 346,92 | 347,64 | 344,08 | 348,00 | 41K | 8 |
| 21/01/2026 | -1,71% | -5,98 | 344,19 | 350,00 | 343,56 | 350,70 | 18K | 9 |
| 20/01/2026 | 1,49% | 5,15 | 350,17 | 344,24 | 344,24 | 350,17 | 56K | 4 |
| 19/01/2026 | -0,79% | -2,74 | 345,02 | 340,00 | 340,00 | 348,92 | 3K | 5 |
| 16/01/2026 | 0,81% | 2,80 | 347,76 | 344,96 | 344,96 | 347,76 | 6K | 6 |
| 15/01/2026 | -1,34% | -4,69 | 344,96 | 349,65 | 344,96 | 349,65 | 4K | 5 |
| 14/01/2026 | 1,05% | 3,65 | 349,65 | 350,00 | 347,55 | 351,05 | 15K | 9 |
| 13/01/2026 | 0,56% | 1,92 | 346,00 | 347,97 | 345,10 | 347,97 | 2K | 5 |
| 12/01/2026 | 0,40% | 1,36 | 344,08 | 344,40 | 343,56 | 346,29 | 6K | 14 |
| 09/01/2026 | - | - | 342,72 | 343,61 | 342,72 | 343,61 | 6K | 3 |
Date,Open,High,Low,Close,Volume
24-Jul-26,305.01,309.07,305.01,309.07,923
23-Jul-26,307.52,307.52,305.04,305.04,3360
22-Jul-26,312.99,312.99,312.99,312.99,34428
21-Jul-26,320.94,320.94,310.00,310.40,32664
20-Jul-26,315.84,317.76,315.84,317.76,633
17-Jul-26,325.00,325.00,316.48,317.44,11272
16-Jul-26,316.00,318.06,316.00,317.75,3175
15-Jul-26,302.93,308.14,302.93,308.14,4305
14-Jul-26,309.44,309.44,309.12,309.12,2165
13-Jul-26,313.72,316.48,313.72,314.88,14209
10-Jul-26,313.72,313.72,313.72,313.72,313
09-Jul-26,315.00,315.84,312.64,312.64,8175
08-Jul-26,318.40,321.28,318.40,321.28,2235
07-Jul-26,324.00,326.50,320.96,323.20,13282
06-Jul-26,322.56,322.56,315.00,315.52,10125
03-Jul-26,325.00,325.00,325.00,325.00,650
02-Jul-26,317.75,325.00,317.75,325.00,31433
01-Jul-26,317.13,317.75,316.50,317.75,19639
30-Jun-26,319.05,319.05,310.00,310.00,1562
29-Jun-26,313.72,315.89,313.10,315.89,3777
26-Jun-26,315.58,315.58,314.00,314.00,17907
25-Jun-26,314.00,315.00,314.00,314.34,8801
24-Jun-26,309.59,313.72,309.58,313.72,279058
23-Jun-26,291.40,307.50,291.40,307.50,39186
22-Jun-26,302.98,302.98,297.35,297.35,27742
18-Jun-26,298.80,299.98,298.80,299.98,26017
17-Jun-26,300.76,300.76,294.30,294.90,4151
16-Jun-26,297.90,300.90,297.30,300.90,7762
15-Jun-26,305.00,305.00,296.49,297.90,8945
12-Jun-26,302.10,302.10,298.50,298.50,4785
11-Jun-26,308.99,308.99,299.10,299.10,3605
10-Jun-26,301.40,303.90,301.30,303.00,103351
09-Jun-26,290.87,298.99,290.87,298.41,6229
08-Jun-26,289.13,290.28,289.13,289.42,200678
05-Jun-26,287.28,291.20,286.16,291.20,198075
03-Jun-26,279.90,281.68,279.44,281.68,16227
02-Jun-26,275.99,281.12,275.99,279.90,27077
01-Jun-26,285.00,285.00,279.75,280.75,117303
29-May-26,287.00,288.84,287.00,287.39,16968
28-May-26,291.74,291.74,290.87,290.87,2328
27-May-26,291.45,294.35,291.45,293.48,46930
26-May-26,291.00,291.00,285.94,285.94,12962
25-May-26,290.35,291.00,290.35,291.00,1162
22-May-26,286.01,290.52,286.01,290.52,9522
21-May-26,292.61,292.61,286.00,286.00,1442
20-May-26,289.13,290.87,288.50,289.71,9561
19-May-26,290.70,292.32,288.26,290.87,235411
18-May-26,285.36,287.68,285.36,287.00,7742
15-May-26,285.60,287.44,285.00,285.00,26275
14-May-26,292.00,292.00,292.00,292.00,292
13-May-26,286.30,286.30,286.30,286.30,286
12-May-26,281.40,286.88,281.40,283.44,34851
11-May-26,284.49,284.49,280.00,280.85,24449
08-May-26,293.49,293.49,285.07,285.94,94553
07-May-26,296.42,296.42,289.70,290.58,90125
06-May-26,280.00,294.15,280.00,293.48,2528083
05-May-26,290.00,290.00,280.00,280.00,1104834
04-May-26,290.10,291.30,289.80,290.21,282520
30-Apr-26,290.29,293.19,288.55,291.30,6349501
29-Apr-26,285.07,286.81,284.78,285.94,39448
28-Apr-26,288.00,288.84,285.07,285.07,4866
27-Apr-26,295.25,295.25,284.03,284.03,69398
24-Apr-26,292.90,292.90,290.20,292.32,91393
23-Apr-26,285.00,287.97,283.62,287.97,2568
22-Apr-26,285.00,285.00,282.80,283.64,16188
20-Apr-26,296.13,296.13,288.84,288.84,3777
17-Apr-26,288.51,293.19,288.51,293.19,3798
16-Apr-26,288.72,288.72,285.65,285.65,22033
15-Apr-26,288.55,290.00,288.50,288.50,4912
14-Apr-26,290.87,291.16,288.26,288.26,314629
13-Apr-26,292.03,292.90,290.87,291.16,96930
10-Apr-26,296.40,296.40,291.90,291.90,128905
09-Apr-26,294.00,297.60,292.80,296.40,335926
08-Apr-26,296.38,296.38,295.00,295.80,19542
07-Apr-26,290.64,290.64,287.69,288.10,111914
06-Apr-26,284.54,287.69,284.54,287.69,43298
02-Apr-26,287.39,287.68,283.62,285.75,399803
01-Apr-26,290.50,290.50,285.00,290.40,297756
31-Mar-26,310.00,310.00,290.50,294.08,81956
30-Mar-26,314.34,316.82,314.03,314.03,649760
27-Mar-26,314.90,314.90,312.48,313.00,2505
26-Mar-26,316.17,316.80,314.90,314.90,162502
25-Mar-26,324.81,324.81,314.99,319.04,241797
24-Mar-26,324.21,324.21,320.00,321.59,80594
23-Mar-26,326.50,326.50,321.00,321.00,18475
20-Mar-26,326.72,326.72,325.76,326.50,103828
19-Mar-26,327.03,327.03,322.00,322.21,46409
18-Mar-26,341.36,341.36,328.10,328.10,33141
17-Mar-26,339.72,341.36,338.54,341.36,4422
16-Mar-26,343.06,345.10,341.80,341.80,5152
13-Mar-26,341.68,341.68,336.65,340.00,143337
12-Mar-26,337.62,338.73,336.84,338.64,39437
11-Mar-26,341.36,341.36,337.62,337.62,1361
10-Mar-26,342.72,343.74,341.36,341.36,22666
09-Mar-26,344.40,345.10,342.00,344.77,27227
06-Mar-26,351.00,354.60,350.00,352.08,29247
05-Mar-26,358.72,358.72,356.04,356.04,8560
04-Mar-26,359.55,360.01,358.53,359.64,48134
03-Mar-26,369.00,369.00,362.60,364.45,74710
02-Mar-26,371.64,372.02,368.98,371.00,205828
27-Feb-26,377.99,380.12,375.55,375.55,7920
26-Feb-26,392.99,392.99,392.99,392.99,392
25-Feb-26,395.99,395.99,395.99,395.99,1187
24-Feb-26,373.51,386.40,373.51,386.40,8359
23-Feb-26,377.32,381.14,377.32,381.14,16001
20-Feb-26,378.86,378.86,375.82,377.34,12437
19-Feb-26,378.48,378.48,377.72,377.72,2647
18-Feb-26,386.70,386.70,380.64,380.64,4199
13-Feb-26,385.11,391.20,385.11,387.60,153557
12-Feb-26,380.01,385.02,378.81,385.02,161406
11-Feb-26,375.55,380.00,375.55,380.00,172333
10-Feb-26,374.00,375.82,371.91,373.33,4490
09-Feb-26,373.16,373.16,369.61,369.61,2966
06-Feb-26,372.78,376.74,372.19,372.19,371994
05-Feb-26,374.07,379.62,374.07,377.00,25174
04-Feb-26,366.12,373.32,366.12,373.32,61027
03-Feb-26,364.28,364.28,360.36,360.36,9743
02-Feb-26,360.00,364.67,357.84,360.67,272845
30-Jan-26,355.00,357.20,354.20,357.20,98419
29-Jan-26,349.44,349.44,349.44,349.44,69888
28-Jan-26,347.00,348.48,345.81,347.10,113827
27-Jan-26,356.62,356.62,350.69,352.80,116494
26-Jan-26,354.20,356.62,352.22,356.62,2838
23-Jan-26,348.95,354.06,348.95,354.06,6328
22-Jan-26,347.64,348.00,344.08,346.92,40509
21-Jan-26,350.00,350.70,343.56,344.19,17764
20-Jan-26,344.24,350.17,344.24,350.17,55798
19-Jan-26,340.00,348.92,340.00,345.02,3093
16-Jan-26,344.96,347.76,344.96,347.76,5876
15-Jan-26,349.65,349.65,344.96,344.96,3827
14-Jan-26,350.00,351.05,347.55,349.65,14680
13-Jan-26,347.97,347.97,345.10,346.00,1733
12-Jan-26,344.40,346.29,343.56,344.08,6199
09-Jan-26,343.61,343.61,342.72,342.72,5827
*exoneração de responsabilidade e termos de uso