ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-4,54%-15,94334,95334,95331,32335,2836K18
18/11/20240,54%1,90350,89331,98330,99350,89282K18
14/11/2024-0,54%-1,90348,99333,00331,70348,9915K8
13/11/2024-0,90%-3,20350,89332,99330,00350,8968K53
12/11/20245,38%18,09354,09333,30332,00354,09107K19
11/11/2024-5,34%-18,94336,00342,72336,00342,72155K33
08/11/20242,88%9,94354,94344,00341,50357,3458K22
07/11/20240,64%2,21345,00354,09345,00354,096992
06/11/2024-4,98%-17,96342,79355,95336,00355,9544K41
05/11/2024-0,03%-0,10360,75356,90353,16360,755K11
04/11/20240,01%0,05360,85355,32353,52360,855K8
01/11/20242,00%7,09360,80360,50358,75360,8010K7
31/10/2024-0,85%-3,05353,71352,48352,48353,71234K2
30/10/2024-0,70%-2,52356,76357,48354,24358,0116K5
29/10/20241,03%3,68359,28359,15354,96359,286K10
28/10/20240,57%2,01355,60353,59353,59357,7010K9
25/10/20240,03%0,09353,59356,53351,05368,90523K12
24/10/2024-1,78%-6,40353,50352,70352,70356,664K6
23/10/20240,00%0,00359,90349,92344,75359,9032K44
22/10/20241,49%5,29359,90354,37351,75359,9048K22
21/10/2024-1,20%-4,31354,61357,12354,60360,7222K8
18/10/20240,00%0,00358,92354,24354,24359,289K13
17/10/20240,77%2,75358,92356,76356,76358,921K2
16/10/2024-3,21%-11,82356,17360,18356,17360,18441K10
15/10/20244,83%16,94367,99350,28350,28367,993K5
14/10/2024-0,55%-1,95351,05354,20350,99354,2020K14
11/10/20240,86%3,00353,00343,06343,06353,9768K14
10/10/20240,00%0,00350,00350,70348,93350,704K3
09/10/20240,73%2,52350,00347,48347,48350,001K2
08/10/20241,39%4,76347,48345,00345,00347,488K4
07/10/2024-0,30%-1,02342,72343,73341,08343,7317K13
04/10/2024-0,19%-0,66343,74345,00340,68345,0016K9
03/10/2024-1,80%-6,30344,40350,69344,05350,697K8
02/10/2024-0,60%-2,10350,70347,90347,90350,7016K7
01/10/2024-0,20%-0,70352,80353,50352,80354,005K4
30/09/2024-0,67%-2,40353,50359,45353,16359,4512K6
27/09/2024-0,18%-0,64355,90357,35355,50357,3524K8
26/09/2024-0,62%-2,21356,54358,75351,36358,75159K6
25/09/20241,17%4,15358,75357,70357,70358,752K2
24/09/2024-1,60%-5,76354,60357,00352,44357,00128K14
23/09/20241,42%5,06360,36348,20348,20360,3612K4
20/09/20241,43%5,00355,30351,05351,05355,6050K12
19/09/20240,09%0,30350,30351,40347,90352,1059K10
18/09/2024-1,30%-4,62350,00358,17350,00358,17158K15
17/09/2024-2,08%-7,54354,62357,48354,60357,484K4
16/09/20240,49%1,78362,16364,68360,00364,6810K13
13/09/2024-1,50%-5,47360,38363,34360,38364,08135K9
12/09/20240,08%0,29365,85367,78365,56367,783K6
11/09/2024-0,90%-3,33365,56367,78364,08367,7816K6
10/09/20240,40%1,48368,89368,52368,52370,0054K6
09/09/20240,25%0,93367,41368,00365,56369,2612K6
06/09/2024-0,25%-0,93366,48369,99364,32369,9936K13
05/09/2024-0,04%-0,15367,41369,99367,41369,998K5
04/09/20240,49%1,80367,56369,98365,76369,9845K19
03/09/2024-1,32%-4,91365,76364,68364,68367,2018K37
02/09/20242,51%9,08370,67370,67370,67372,009K4
30/08/2024-1,43%-5,25361,59370,51361,59370,51532K16
29/08/20242,76%9,84366,84358,77358,77366,8458K10
28/08/20240,99%3,50357,00353,50353,15357,0030K8
27/08/20241,64%5,72353,50349,65349,65353,8511K7
26/08/2024-0,13%-0,47347,78346,85346,85350,00138K7
23/08/2024-0,76%-2,65348,25350,35348,20350,9068K9
22/08/20243,62%12,26350,90345,67345,67350,90122K15
21/08/20240,70%2,37338,64336,94336,94338,641K3
20/08/20241,09%3,63336,27333,96333,96337,9228K23
19/08/2024-0,78%-2,60332,64335,23331,00335,2324K17
16/08/2024-0,21%-0,70335,24333,30333,30335,582K5
15/08/20240,79%2,64335,94334,58334,58337,0019K7
14/08/20240,90%2,97333,30331,32331,32333,306642
13/08/2024-0,40%-1,32330,33331,65330,33331,66115K10
12/08/2024-0,57%-1,89331,65326,86326,86332,3086K9
09/08/2024-4,31%-15,02333,54348,56332,18348,5694K17
08/08/20240,45%1,56348,56350,25348,56350,256K7
07/08/20240,31%1,07347,00345,93345,93347,006K3
06/08/2024-0,22%-0,75345,93344,75342,03348,7770K11
05/08/2024-2,99%-10,67346,68354,00346,32354,0059K22
02/08/20240,79%2,80357,35354,55354,55358,00427K22
01/08/20241,93%6,73354,55347,82345,80354,5587K13
31/07/20241,10%3,77347,82348,50345,78348,509K20
30/07/20240,39%1,33344,05348,55342,18348,5541K7
29/07/2024-0,14%-0,48342,72336,33336,33345,4419K16
26/07/20242,45%8,20343,20340,05339,90344,0032K15
25/07/20244,82%15,41335,00339,00334,72339,84384K40
24/07/2024-0,33%-1,05319,59314,23314,23320,64392K10
23/07/2024-0,60%-1,92320,64323,84320,64323,844K9
22/07/20240,10%0,32322,56323,07322,56324,4812K11
19/07/2024-0,89%-2,88322,24321,92321,92322,249662
18/07/20242,12%6,75325,12318,37318,37325,1243K10
17/07/20242,70%8,37318,37315,00315,00319,3014K12
16/07/20240,00%0,00310,00311,55308,14311,5515K6
15/07/2024-1,09%-3,41310,00314,47310,00314,474K7
12/07/20241,51%4,65313,41310,00310,00314,0317K17
11/07/20241,60%4,86308,76307,00307,00309,656K14
10/07/20240,34%1,03303,90303,90303,90303,903031
09/07/2024-1,02%-3,13302,87306,00302,87306,285K4
08/07/20240,69%2,10306,00307,20305,70307,204K5
05/07/20243,36%9,89303,90305,40303,30305,4012K26
04/07/2024-2,53%-7,62294,01311,70294,01311,702K4
03/07/2024-2,89%-8,99301,63310,62301,63310,6215K10
02/07/20241,01%3,10310,62301,36301,36312,774K8
01/07/20240,51%1,55307,52307,52307,21307,5214K9
28/06/20240,46%1,40305,97305,97305,66307,219K11
27/06/2024-0,76%-2,33304,57306,28304,57306,283K2
26/06/20240,69%2,09306,90304,81304,81308,45191K31
25/06/20240,40%1,21304,81305,97304,81305,972K2
24/06/2024-0,38%-1,17303,60301,56301,56304,2011K8
21/06/2024-0,13%-0,41304,77305,18304,73305,189K4
20/06/2024-0,27%-0,82305,18304,50302,56307,5295K15
19/06/20240,33%1,00306,00306,00306,00306,002K4
18/06/2024-0,03%-0,10305,00305,72303,80306,0515K24
17/06/20241,39%4,17305,10304,80304,80305,457K9
14/06/2024-0,68%-2,07300,93301,50300,93302,00220K5
13/06/20240,00%0,00303,00303,00301,50303,60135K17
12/06/20242,12%6,30303,00300,01300,01304,50129K12
11/06/2024-0,60%-1,80296,70299,10295,00299,104K6
10/06/20240,81%2,41298,50299,10297,00299,1096K10
07/06/20240,71%2,08296,09296,38294,35296,3862K16
06/06/2024-0,70%-2,08294,01295,49294,01295,806K15
05/06/20240,49%1,45296,09296,50294,35296,96646K38
04/06/20242,02%5,84294,64293,09292,32295,22199K20
03/06/20240,82%2,36288,80288,00287,07288,808K8
31/05/20242,61%7,28286,44283,08283,08287,8436K12
29/05/20240,10%0,28279,16273,30273,30279,165K8
28/05/2024-0,40%-1,12278,88279,72278,60280,2838K22
27/05/2024-0,30%-0,84280,00279,80279,80280,003K4
24/05/2024-0,79%-2,25280,84283,66280,84283,9115K11
23/05/20241,10%3,09283,09281,00280,56283,09148K8
22/05/20241,01%2,80280,00278,25277,76280,2814K12
21/05/20240,75%2,05277,20277,08277,08277,205542
20/05/2024-1,24%-3,45275,15278,04275,15278,04155K17
17/05/20240,30%0,83278,60279,00278,60280,0017K6
16/05/2024-0,62%-1,73277,77277,90277,20278,334K7
15/05/20241,14%3,15279,50276,36276,36280,1524K10
14/05/2024--276,35278,03275,80278,0332K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar