ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,80%-6,30344,40350,69344,05350,697K8
02/10/2024-0,60%-2,10350,70347,90347,90350,7016K7
01/10/2024-0,20%-0,70352,80353,50352,80354,005K4
30/09/2024-0,67%-2,40353,50359,45353,16359,4512K6
27/09/2024-0,18%-0,64355,90357,35355,50357,3524K8
26/09/2024-0,62%-2,21356,54358,75351,36358,75159K6
25/09/20241,17%4,15358,75357,70357,70358,752K2
24/09/2024-1,60%-5,76354,60357,00352,44357,00128K14
23/09/20241,42%5,06360,36348,20348,20360,3612K4
20/09/20241,43%5,00355,30351,05351,05355,6050K12
19/09/20240,09%0,30350,30351,40347,90352,1059K10
18/09/2024-1,30%-4,62350,00358,17350,00358,17158K15
17/09/2024-2,08%-7,54354,62357,48354,60357,484K4
16/09/20240,49%1,78362,16364,68360,00364,6810K13
13/09/2024-1,50%-5,47360,38363,34360,38364,08135K9
12/09/20240,08%0,29365,85367,78365,56367,783K6
11/09/2024-0,90%-3,33365,56367,78364,08367,7816K6
10/09/20240,40%1,48368,89368,52368,52370,0054K6
09/09/20240,25%0,93367,41368,00365,56369,2612K6
06/09/2024-0,25%-0,93366,48369,99364,32369,9936K13
05/09/2024-0,04%-0,15367,41369,99367,41369,998K5
04/09/20240,49%1,80367,56369,98365,76369,9845K19
03/09/2024-1,32%-4,91365,76364,68364,68367,2018K37
02/09/20242,51%9,08370,67370,67370,67372,009K4
30/08/2024-1,43%-5,25361,59370,51361,59370,51532K16
29/08/20242,76%9,84366,84358,77358,77366,8458K10
28/08/20240,99%3,50357,00353,50353,15357,0030K8
27/08/20241,64%5,72353,50349,65349,65353,8511K7
26/08/2024-0,13%-0,47347,78346,85346,85350,00138K7
23/08/2024-0,76%-2,65348,25350,35348,20350,9068K9
22/08/20243,62%12,26350,90345,67345,67350,90122K15
21/08/20240,70%2,37338,64336,94336,94338,641K3
20/08/20241,09%3,63336,27333,96333,96337,9228K23
19/08/2024-0,78%-2,60332,64335,23331,00335,2324K17
16/08/2024-0,21%-0,70335,24333,30333,30335,582K5
15/08/20240,79%2,64335,94334,58334,58337,0019K7
14/08/20240,90%2,97333,30331,32331,32333,306642
13/08/2024-0,40%-1,32330,33331,65330,33331,66115K10
12/08/2024-0,57%-1,89331,65326,86326,86332,3086K9
09/08/2024-4,31%-15,02333,54348,56332,18348,5694K17
08/08/20240,45%1,56348,56350,25348,56350,256K7
07/08/20240,31%1,07347,00345,93345,93347,006K3
06/08/2024-0,22%-0,75345,93344,75342,03348,7770K11
05/08/2024-2,99%-10,67346,68354,00346,32354,0059K22
02/08/20240,79%2,80357,35354,55354,55358,00427K22
01/08/20241,93%6,73354,55347,82345,80354,5587K13
31/07/20241,10%3,77347,82348,50345,78348,509K20
30/07/20240,39%1,33344,05348,55342,18348,5541K7
29/07/2024-0,14%-0,48342,72336,33336,33345,4419K16
26/07/20242,45%8,20343,20340,05339,90344,0032K15
25/07/20244,82%15,41335,00339,00334,72339,84384K40
24/07/2024-0,33%-1,05319,59314,23314,23320,64392K10
23/07/2024-0,60%-1,92320,64323,84320,64323,844K9
22/07/20240,10%0,32322,56323,07322,56324,4812K11
19/07/2024-0,89%-2,88322,24321,92321,92322,249662
18/07/20242,12%6,75325,12318,37318,37325,1243K10
17/07/20242,70%8,37318,37315,00315,00319,3014K12
16/07/20240,00%0,00310,00311,55308,14311,5515K6
15/07/2024-1,09%-3,41310,00314,47310,00314,474K7
12/07/20241,51%4,65313,41310,00310,00314,0317K17
11/07/20241,60%4,86308,76307,00307,00309,656K14
10/07/20240,34%1,03303,90303,90303,90303,903031
09/07/2024-1,02%-3,13302,87306,00302,87306,285K4
08/07/20240,69%2,10306,00307,20305,70307,204K5
05/07/20243,36%9,89303,90305,40303,30305,4012K26
04/07/2024-2,53%-7,62294,01311,70294,01311,702K4
03/07/2024-2,89%-8,99301,63310,62301,63310,6215K10
02/07/20241,01%3,10310,62301,36301,36312,774K8
01/07/20240,51%1,55307,52307,52307,21307,5214K9
28/06/20240,46%1,40305,97305,97305,66307,219K11
27/06/2024-0,76%-2,33304,57306,28304,57306,283K2
26/06/20240,69%2,09306,90304,81304,81308,45191K31
25/06/20240,40%1,21304,81305,97304,81305,972K2
24/06/2024-0,38%-1,17303,60301,56301,56304,2011K8
21/06/2024-0,13%-0,41304,77305,18304,73305,189K4
20/06/2024-0,27%-0,82305,18304,50302,56307,5295K15
19/06/20240,33%1,00306,00306,00306,00306,002K4
18/06/2024-0,03%-0,10305,00305,72303,80306,0515K24
17/06/20241,39%4,17305,10304,80304,80305,457K9
14/06/2024-0,68%-2,07300,93301,50300,93302,00220K5
13/06/20240,00%0,00303,00303,00301,50303,60135K17
12/06/20242,12%6,30303,00300,01300,01304,50129K12
11/06/2024-0,60%-1,80296,70299,10295,00299,104K6
10/06/20240,81%2,41298,50299,10297,00299,1096K10
07/06/20240,71%2,08296,09296,38294,35296,3862K16
06/06/2024-0,70%-2,08294,01295,49294,01295,806K15
05/06/20240,49%1,45296,09296,50294,35296,96646K38
04/06/20242,02%5,84294,64293,09292,32295,22199K20
03/06/20240,82%2,36288,80288,00287,07288,808K8
31/05/20242,61%7,28286,44283,08283,08287,8436K12
29/05/20240,10%0,28279,16273,30273,30279,165K8
28/05/2024-0,40%-1,12278,88279,72278,60280,2838K22
27/05/2024-0,30%-0,84280,00279,80279,80280,003K4
24/05/2024-0,79%-2,25280,84283,66280,84283,9115K11
23/05/20241,10%3,09283,09281,00280,56283,09148K8
22/05/20241,01%2,80280,00278,25277,76280,2814K12
21/05/20240,75%2,05277,20277,08277,08277,205542
20/05/2024-1,24%-3,45275,15278,04275,15278,04155K17
17/05/20240,30%0,83278,60279,00278,60280,0017K6
16/05/2024-0,62%-1,73277,77277,90277,20278,334K7
15/05/20241,14%3,15279,50276,36276,36280,1524K10
14/05/2024-0,60%-1,68276,35278,03275,80278,0332K10
13/05/20240,79%2,18278,03275,85275,85278,6020K14
10/05/20240,68%1,85275,85273,51273,51276,4849K11
09/05/20241,89%5,08274,00271,85271,85275,1361K8
08/05/20240,91%2,42268,92269,00267,84269,7319K5
07/05/20241,08%2,86266,50263,84263,84267,0233K18
06/05/2024-0,36%-0,96263,64264,94263,64264,9410K13
03/05/2024-0,19%-0,50264,60265,41264,60265,4110K4
02/05/2024-1,30%-3,48265,10267,57265,10267,57172K5
30/04/20241,79%4,73268,58268,50267,28268,5814K20
29/04/20240,78%2,03263,85264,41262,60264,41219K12
26/04/2024-0,16%-0,43261,82263,90261,82263,9013K7
25/04/20246,07%15,00262,25260,00260,00264,0061K22
24/04/2024-0,77%-1,91247,25248,25247,25248,259902
22/04/20240,98%2,41249,16248,50248,00249,1666K8
19/04/20240,30%0,75246,75246,75246,75246,752461
18/04/20240,51%1,25246,00245,25245,25246,9627K8
17/04/2024-0,10%-0,25244,75245,00243,50245,005K5
16/04/20240,97%2,36245,00244,80244,80246,009K8
15/04/20241,14%2,74242,64242,95242,25243,362K5
12/04/2024-1,28%-3,10239,90243,00239,90243,1214K15
10/04/20240,29%0,70243,00242,30242,30243,6027K5
09/04/2024-0,29%-0,70242,30243,36241,68243,3635K11
08/04/2024-1,02%-2,50243,00245,50242,50245,5017K12
05/04/20240,10%0,25245,50244,75244,75246,259K7
04/04/2024-0,71%-1,75245,25246,25245,25246,553K8
03/04/2024-0,80%-2,00247,00248,00247,00248,003K5
02/04/2024-1,19%-3,00249,00249,50249,00249,753K5
01/04/20240,10%0,25252,00251,98251,98252,5083K13
28/03/20241,31%3,25251,75249,49249,49251,7548K14
27/03/20240,00%0,00248,50248,50248,50248,504972
26/03/20240,30%0,75248,50249,50248,50249,754K7
25/03/2024--247,75250,25247,75250,25499K93


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar