papéis
login
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,03%-3,30316,90320,20314,20320,2036K37
19/01/2021-0,71%-2,30320,20322,50313,00322,50149K32
18/01/20212,06%6,50322,50319,79318,60330,0049K30
15/01/20210,71%2,23316,00313,77312,60319,8062K40
14/01/2021-0,50%-1,59313,77315,36311,00315,3680K46
13/01/20210,02%0,05315,36315,31310,80317,0086K67
12/01/2021-3,22%-10,49315,31323,58315,00323,5849K18
11/01/20210,21%0,68325,80329,57325,12329,57203K14
08/01/20211,44%4,62325,12318,74318,74325,5057K6
07/01/2021-0,96%-3,10320,50318,75318,75323,5089K13
06/01/20211,54%4,90323,60323,93318,52323,9370K8
05/01/2021-0,20%-0,63318,70323,71317,58323,9925K13
04/01/20210,43%1,36319,33315,81315,00319,64175K136
30/12/20201,63%5,09317,97313,96313,96317,9714M4
29/12/20201,00%3,09312,88334,00310,64334,0022K17
28/12/20201,47%4,49309,79310,00309,79315,0820K10
23/12/20201,89%5,65305,30303,61303,61305,30184K5
22/12/20201,33%3,92299,65299,65299,65299,655991
21/12/2020-1,35%-4,06295,73299,80295,73299,808K6
18/12/20200,57%1,69299,79299,61299,12301,0022K8
17/12/2020-1,61%-4,89298,10332,05298,10332,0510K8
16/12/20201,58%4,72302,99298,00298,00304,3531K4
15/12/20200,19%0,57298,27297,71297,21298,2712K7
14/12/20200,92%2,70297,70296,08294,49299,1169K7
10/12/2020-2,91%-8,84295,00301,68295,00306,1361K9
09/12/20201,82%5,42303,84296,69296,69303,99145K8
08/12/20200,96%2,84298,42295,58293,99298,4294K8
07/12/2020-1,48%-4,43295,58299,94292,30299,94100K13
04/12/20200,81%2,41300,01297,60297,00302,39369K16
03/12/2020-4,03%-12,50297,60310,10296,50310,1024K18
02/12/2020-0,61%-1,90310,10311,00306,19311,0043K11
01/12/2020-4,47%-14,59312,00321,79311,85321,7930K12
30/11/20201,34%4,32326,59322,27322,27330,3331K10
27/11/2020-0,23%-0,73322,27323,00322,27329,4913K6
26/11/2020-0,18%-0,58323,00323,00323,00323,003231
25/11/20202,85%8,98323,58318,10318,10327,8053K16
24/11/2020-0,85%-2,70314,60311,36311,00317,4570K17
23/11/2020-0,53%-1,70317,30350,00314,10350,0054K19
20/11/20200,95%3,00319,00319,90319,00320,606K3
19/11/2020-1,22%-3,90316,00320,90315,00320,908K4
18/11/2020-0,62%-2,00319,90321,91319,90322,0081K9
17/11/2020-3,42%-11,40321,90333,30321,90333,3058K8
16/11/2020-2,49%-8,50333,30341,80330,60341,80552K22
13/11/2020-0,44%-1,50341,80344,15341,80345,408K6
12/11/20201,06%3,60343,30339,70339,70343,302K3
11/11/20201,15%3,85339,70339,00338,40342,0020K8
10/11/20200,86%2,86335,85333,00330,40335,8513K10
09/11/2020-0,60%-2,01332,99370,00330,69370,0044K20
06/11/2020-0,95%-3,22335,00338,89335,00338,894K3
05/11/2020-1,64%-5,64338,22343,94338,00345,9930K10
04/11/20201,35%4,57343,86341,89341,71343,8614K7
03/11/20204,24%13,80339,29336,02334,20341,5041K10
30/10/2020-3,42%-11,51325,49337,00324,99337,0044K10
29/10/2020-0,97%-3,30337,00340,29333,20340,299K10
28/10/2020-2,22%-7,71340,30340,50338,00340,5020K5
27/10/20202,14%7,30348,01343,58343,58348,015K4
26/10/2020-1,53%-5,28340,71343,00340,41343,50551K18
23/10/20200,23%0,79345,99345,90344,35347,0632K13
22/10/2020-0,29%-1,01345,20347,22344,60348,6088K19
21/10/2020-1,14%-3,98346,21348,56346,21348,5670K2
20/10/20201,12%3,88350,19350,19350,19350,192K1
19/10/2020-1,05%-3,69346,31351,49346,31351,508K5
15/10/2020-1,21%-4,30350,00350,00350,00350,003501
14/10/20201,48%5,16354,30354,30354,30354,303541
08/10/20200,24%0,84349,14350,99349,14350,9915K4
06/10/2020-2,35%-8,40348,30345,89345,89348,306942
05/10/20201,75%6,13356,70356,70356,70356,707131
02/10/20200,00%0,00350,57350,57350,57350,573501
01/10/20201,61%5,57350,57350,55350,55350,577K2
28/09/20203,90%12,95345,00347,46345,00347,4615K2
22/09/20200,02%0,05332,05332,05332,05332,053K1
15/09/20201,36%4,45332,00332,00332,00332,0010K1
11/09/2020-0,36%-1,19327,55325,81325,81327,552M2
10/09/20200,47%1,54328,74325,40325,40328,742M2
09/09/20202,70%8,60327,20327,20327,20327,20982K1
08/09/20201,65%5,16318,60319,10318,60320,001M3
04/09/2020-0,96%-3,05313,44312,31312,30313,442M28
03/09/2020-4,70%-15,61316,49320,00316,49320,006K2
26/08/20200,00%0,00332,10332,10332,10332,103K1
19/08/20202,53%8,19332,10323,92323,92332,101M18
14/08/20200,70%2,24323,91323,92323,39324,4832K10
11/08/20200,00%0,00321,67321,67321,67321,676K1
07/08/2020-1,69%-5,54321,67321,67321,67321,673K1
03/08/20203,76%11,86327,21327,49326,50327,49177K3
27/07/2020-1,14%-3,64315,35320,00315,24320,00148K3
24/07/202011,34%32,49318,99318,99318,99318,993K1
22/07/2020-0,93%-2,70286,50286,50286,50286,5040K1
21/07/2020-2,43%-7,19289,20290,01289,00290,01989K30
20/07/20201,37%4,00296,39296,39296,39296,393K1
14/07/20200,25%0,73292,39292,39292,39292,3958K1
08/07/2020-0,55%-1,62291,66291,66291,66291,663K1
06/07/2020-0,92%-2,72293,28295,00293,28295,0035K2
02/07/20200,67%1,98296,00298,50296,00298,5080K4
01/07/2020-2,64%-7,98294,02294,54294,02294,54144K2
25/06/2020-1,30%-3,99302,00302,50302,00302,506K2
18/06/20208,55%24,10305,99305,99305,99305,996K2
15/06/20202,92%8,00281,89281,89281,89281,8985K2
09/06/2020-2,53%-7,11273,89274,00272,80274,00118K5
05/06/2020-1,16%-3,30281,00281,00281,00281,0014K1
03/06/2020-1,39%-4,00284,30280,03280,03284,3094K4
02/06/2020-1,34%-3,91288,30288,30288,30288,3029K1
01/06/20201,16%3,36292,21292,21292,21292,2129K1
29/05/20201,00%2,85288,85288,85288,85288,856K1
21/05/2020-2,29%-6,70286,00286,00286,00286,0057K1
19/05/2020-2,92%-8,80292,70295,00292,70295,17384K4
12/05/20206,49%18,38301,50301,50301,50301,50241K1
04/05/2020-0,34%-0,98283,12283,12283,12283,126K1
30/04/2020-0,42%-1,21284,10288,00284,10288,0088K2
23/04/20200,00%0,00285,31285,31285,31285,31571K1
22/04/20208,69%22,81285,31285,31285,31285,31942K1
09/04/2020-0,57%-1,50262,50262,50262,50262,5060K2
08/04/2020-0,28%-0,75264,00264,00264,00264,0011K1
07/04/20201,75%4,55264,75267,50264,75267,66133K4
01/04/20208,82%21,10260,20260,20260,20260,205K1
24/03/2020-10,31%-27,49239,10239,10239,10239,10622K1
19/03/20204,71%12,00266,59254,60254,60266,59298K2
18/03/202011,01%25,25254,59254,59254,59254,59433K1
13/03/2020-7,00%-17,26229,34230,70229,34230,7048K2
11/03/2020-0,92%-2,28246,60249,40246,60249,40202K2
10/03/2020-5,94%-15,72248,88248,88248,88248,88348K1
06/03/2020-0,86%-2,29264,60268,65264,60268,6553K2
05/03/20206,86%17,14266,89266,89266,89266,89347K1
27/02/2020-5,36%-14,15249,75249,75249,75249,75225K1
21/02/20200,54%1,41263,90263,90263,90263,905K1
20/02/2020-0,06%-0,17262,49262,49262,49262,49131K1
18/02/2020-0,39%-1,03262,66262,66262,66262,66236K1
13/02/2020-0,36%-0,96263,69263,69263,69263,6926K1
12/02/20200,69%1,82264,65264,65264,65264,6526K1
10/02/2020-0,13%-0,33262,83262,83262,83262,8353K1
07/02/20200,89%2,31263,16263,16263,16263,1653K1
06/02/20201,40%3,59260,85260,85260,85260,8526K1
05/02/20201,58%4,00257,26257,26257,26257,2677K1
03/02/20202,18%5,41253,26253,26253,26253,2676K1
28/01/2020--247,85247,83247,83247,8550K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito