Cotação atual, histórico e gráfico do papel: ULEV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -5,48% | -18,63 | 321,57 | 326,86 | 320,01 | 326,86 | 16K | 14 |
12/02/2025 | 0,66% | 2,24 | 340,20 | 337,96 | 337,96 | 340,68 | 10K | 4 |
11/02/2025 | -0,30% | -1,02 | 337,96 | 337,38 | 336,77 | 338,06 | 86K | 5 |
10/02/2025 | 0,62% | 2,10 | 338,98 | 336,88 | 336,88 | 338,98 | 1K | 3 |
07/02/2025 | 0,17% | 0,57 | 336,88 | 333,00 | 333,00 | 338,58 | 214K | 7 |
06/02/2025 | -0,20% | -0,67 | 336,31 | 337,62 | 333,02 | 337,62 | 155K | 5 |
05/02/2025 | 1,20% | 3,98 | 336,98 | 334,41 | 334,41 | 336,98 | 191K | 21 |
|
04/02/2025 | -1,01% | -3,41 | 333,00 | 333,00 | 333,00 | 333,00 | 333 | 1 |
03/02/2025 | -0,01% | -0,04 | 336,41 | 333,50 | 333,50 | 336,41 | 215K | 9 |
31/01/2025 | -1,51% | -5,16 | 336,45 | 336,94 | 334,52 | 336,94 | 9K | 5 |
30/01/2025 | 1,37% | 4,61 | 341,61 | 340,68 | 339,32 | 341,67 | 9K | 11 |
29/01/2025 | -0,15% | -0,50 | 337,00 | 335,25 | 335,25 | 337,93 | 9K | 5 |
28/01/2025 | -1,43% | -4,89 | 337,50 | 344,42 | 337,50 | 344,42 | 15K | 5 |
27/01/2025 | 2,72% | 9,06 | 342,39 | 339,24 | 339,24 | 342,39 | 2K | 3 |
24/01/2025 | -0,91% | -3,07 | 333,33 | 329,67 | 329,67 | 335,10 | 91K | 37 |
23/01/2025 | 1,42% | 4,72 | 336,40 | 336,40 | 336,40 | 336,40 | 336 | 1 |
22/01/2025 | -3,58% | -12,30 | 331,68 | 343,03 | 330,00 | 343,03 | 16K | 6 |
21/01/2025 | 3,15% | 10,52 | 343,98 | 341,77 | 341,77 | 343,98 | 11K | 3 |
20/01/2025 | -1,34% | -4,54 | 333,46 | 334,27 | 333,46 | 334,98 | 6K | 8 |
17/01/2025 | 0,73% | 2,45 | 338,00 | 341,77 | 338,00 | 341,77 | 2K | 5 |
16/01/2025 | 1,68% | 5,55 | 335,55 | 331,98 | 330,66 | 337,59 | 4K | 5 |
15/01/2025 | -0,45% | -1,50 | 330,00 | 331,50 | 328,00 | 331,50 | 3K | 5 |
14/01/2025 | -1,34% | -4,50 | 331,50 | 332,86 | 330,50 | 332,86 | 9K | 7 |
13/01/2025 | -1,69% | -5,77 | 336,00 | 335,00 | 335,00 | 336,00 | 15K | 2 |
09/01/2025 | 0,00% | 0,00 | 341,77 | 341,77 | 341,77 | 341,77 | 1K | 3 |
08/01/2025 | -0,28% | -0,95 | 341,77 | 341,02 | 339,89 | 342,72 | 33K | 5 |
07/01/2025 | 0,93% | 3,16 | 342,72 | 339,00 | 339,00 | 342,72 | 24K | 44 |
06/01/2025 | -3,64% | -12,82 | 339,56 | 355,91 | 339,50 | 355,91 | 9K | 11 |
03/01/2025 | 1,73% | 5,98 | 352,38 | 351,00 | 347,00 | 352,79 | 349K | 40 |
02/01/2025 | -1,31% | -4,60 | 346,40 | 354,55 | 346,40 | 354,55 | 229K | 11 |
30/12/2024 | -1,22% | -4,32 | 351,00 | 355,12 | 350,28 | 355,12 | 13K | 35 |
27/12/2024 | 0,14% | 0,49 | 355,32 | 357,84 | 355,32 | 357,84 | 4K | 3 |
26/12/2024 | 0,28% | 0,98 | 354,83 | 354,09 | 352,61 | 354,83 | 42K | 8 |
23/12/2024 | 1,71% | 5,95 | 353,85 | 351,05 | 351,05 | 354,90 | 45K | 60 |
20/12/2024 | -1,59% | -5,62 | 347,90 | 347,55 | 347,55 | 349,65 | 42K | 7 |
19/12/2024 | -3,52% | -12,91 | 353,52 | 362,16 | 352,08 | 362,16 | 62K | 26 |
18/12/2024 | 1,18% | 4,27 | 366,43 | 362,88 | 362,52 | 366,43 | 65K | 3 |
17/12/2024 | -0,40% | -1,44 | 362,16 | 363,24 | 361,80 | 367,50 | 88K | 10 |
16/12/2024 | 2,35% | 8,35 | 363,60 | 352,80 | 352,80 | 363,60 | 15K | 9 |
13/12/2024 | 0,69% | 2,45 | 355,25 | 356,30 | 355,25 | 356,30 | 107K | 3 |
12/12/2024 | -0,40% | -1,40 | 352,80 | 350,00 | 346,15 | 356,30 | 48K | 13 |
11/12/2024 | -0,52% | -1,84 | 354,20 | 350,25 | 350,25 | 354,55 | 2K | 4 |
10/12/2024 | -0,70% | -2,52 | 356,04 | 357,12 | 354,96 | 357,12 | 5K | 11 |
09/12/2024 | 0,23% | 0,81 | 358,56 | 353,88 | 353,88 | 358,56 | 112K | 20 |
06/12/2024 | 0,08% | 0,30 | 357,75 | 357,45 | 357,45 | 360,72 | 120K | 8 |
05/12/2024 | -0,74% | -2,68 | 357,45 | 355,32 | 354,60 | 357,48 | 15K | 6 |
04/12/2024 | -0,20% | -0,72 | 360,13 | 356,04 | 356,04 | 360,13 | 112K | 4 |
03/12/2024 | -0,98% | -3,58 | 360,85 | 363,70 | 358,56 | 363,70 | 218K | 17 |
02/12/2024 | 2,83% | 10,02 | 364,43 | 363,60 | 361,08 | 364,68 | 613K | 18 |
29/11/2024 | 0,54% | 1,91 | 354,41 | 354,10 | 351,72 | 367,20 | 107K | 20 |
28/11/2024 | 0,00% | 0,00 | 352,50 | 352,50 | 340,00 | 352,50 | 20K | 5 |
27/11/2024 | 2,47% | 8,50 | 352,50 | 345,78 | 345,78 | 352,50 | 19K | 11 |
26/11/2024 | 0,77% | 2,64 | 344,00 | 349,99 | 342,04 | 349,99 | 15K | 17 |
25/11/2024 | 0,62% | 2,11 | 341,36 | 339,25 | 339,25 | 342,38 | 322K | 42 |
22/11/2024 | 1,72% | 5,75 | 339,25 | 336,84 | 336,00 | 341,00 | 56K | 9 |
21/11/2024 | -0,43% | -1,45 | 333,50 | 333,96 | 333,30 | 334,95 | 319K | 9 |
19/11/2024 | -4,54% | -15,94 | 334,95 | 334,95 | 331,32 | 335,28 | 36K | 18 |
18/11/2024 | 0,54% | 1,90 | 350,89 | 331,98 | 330,99 | 350,89 | 282K | 18 |
14/11/2024 | -0,54% | -1,90 | 348,99 | 333,00 | 331,70 | 348,99 | 15K | 8 |
13/11/2024 | -0,90% | -3,20 | 350,89 | 332,99 | 330,00 | 350,89 | 68K | 53 |
12/11/2024 | 5,38% | 18,09 | 354,09 | 333,30 | 332,00 | 354,09 | 107K | 19 |
11/11/2024 | -5,34% | -18,94 | 336,00 | 342,72 | 336,00 | 342,72 | 155K | 33 |
08/11/2024 | 2,88% | 9,94 | 354,94 | 344,00 | 341,50 | 357,34 | 58K | 22 |
07/11/2024 | 0,64% | 2,21 | 345,00 | 354,09 | 345,00 | 354,09 | 699 | 2 |
06/11/2024 | -4,98% | -17,96 | 342,79 | 355,95 | 336,00 | 355,95 | 44K | 41 |
05/11/2024 | -0,03% | -0,10 | 360,75 | 356,90 | 353,16 | 360,75 | 5K | 11 |
04/11/2024 | 0,01% | 0,05 | 360,85 | 355,32 | 353,52 | 360,85 | 5K | 8 |
01/11/2024 | 2,00% | 7,09 | 360,80 | 360,50 | 358,75 | 360,80 | 10K | 7 |
31/10/2024 | -0,85% | -3,05 | 353,71 | 352,48 | 352,48 | 353,71 | 234K | 2 |
30/10/2024 | -0,70% | -2,52 | 356,76 | 357,48 | 354,24 | 358,01 | 16K | 5 |
29/10/2024 | 1,03% | 3,68 | 359,28 | 359,15 | 354,96 | 359,28 | 6K | 10 |
28/10/2024 | 0,57% | 2,01 | 355,60 | 353,59 | 353,59 | 357,70 | 10K | 9 |
25/10/2024 | 0,03% | 0,09 | 353,59 | 356,53 | 351,05 | 368,90 | 523K | 12 |
24/10/2024 | -1,78% | -6,40 | 353,50 | 352,70 | 352,70 | 356,66 | 4K | 6 |
23/10/2024 | 0,00% | 0,00 | 359,90 | 349,92 | 344,75 | 359,90 | 32K | 44 |
22/10/2024 | 1,49% | 5,29 | 359,90 | 354,37 | 351,75 | 359,90 | 48K | 22 |
21/10/2024 | -1,20% | -4,31 | 354,61 | 357,12 | 354,60 | 360,72 | 22K | 8 |
18/10/2024 | 0,00% | 0,00 | 358,92 | 354,24 | 354,24 | 359,28 | 9K | 13 |
17/10/2024 | 0,77% | 2,75 | 358,92 | 356,76 | 356,76 | 358,92 | 1K | 2 |
16/10/2024 | -3,21% | -11,82 | 356,17 | 360,18 | 356,17 | 360,18 | 441K | 10 |
15/10/2024 | 4,83% | 16,94 | 367,99 | 350,28 | 350,28 | 367,99 | 3K | 5 |
14/10/2024 | -0,55% | -1,95 | 351,05 | 354,20 | 350,99 | 354,20 | 20K | 14 |
11/10/2024 | 0,86% | 3,00 | 353,00 | 343,06 | 343,06 | 353,97 | 68K | 14 |
10/10/2024 | 0,00% | 0,00 | 350,00 | 350,70 | 348,93 | 350,70 | 4K | 3 |
09/10/2024 | 0,73% | 2,52 | 350,00 | 347,48 | 347,48 | 350,00 | 1K | 2 |
08/10/2024 | 1,39% | 4,76 | 347,48 | 345,00 | 345,00 | 347,48 | 8K | 4 |
07/10/2024 | -0,30% | -1,02 | 342,72 | 343,73 | 341,08 | 343,73 | 17K | 13 |
04/10/2024 | -0,19% | -0,66 | 343,74 | 345,00 | 340,68 | 345,00 | 16K | 9 |
03/10/2024 | -1,80% | -6,30 | 344,40 | 350,69 | 344,05 | 350,69 | 7K | 8 |
02/10/2024 | -0,60% | -2,10 | 350,70 | 347,90 | 347,90 | 350,70 | 16K | 7 |
01/10/2024 | -0,20% | -0,70 | 352,80 | 353,50 | 352,80 | 354,00 | 5K | 4 |
30/09/2024 | -0,67% | -2,40 | 353,50 | 359,45 | 353,16 | 359,45 | 12K | 6 |
27/09/2024 | -0,18% | -0,64 | 355,90 | 357,35 | 355,50 | 357,35 | 24K | 8 |
26/09/2024 | -0,62% | -2,21 | 356,54 | 358,75 | 351,36 | 358,75 | 159K | 6 |
25/09/2024 | 1,17% | 4,15 | 358,75 | 357,70 | 357,70 | 358,75 | 2K | 2 |
24/09/2024 | -1,60% | -5,76 | 354,60 | 357,00 | 352,44 | 357,00 | 128K | 14 |
23/09/2024 | 1,42% | 5,06 | 360,36 | 348,20 | 348,20 | 360,36 | 12K | 4 |
20/09/2024 | 1,43% | 5,00 | 355,30 | 351,05 | 351,05 | 355,60 | 50K | 12 |
19/09/2024 | 0,09% | 0,30 | 350,30 | 351,40 | 347,90 | 352,10 | 59K | 10 |
18/09/2024 | -1,30% | -4,62 | 350,00 | 358,17 | 350,00 | 358,17 | 158K | 15 |
17/09/2024 | -2,08% | -7,54 | 354,62 | 357,48 | 354,60 | 357,48 | 4K | 4 |
16/09/2024 | 0,49% | 1,78 | 362,16 | 364,68 | 360,00 | 364,68 | 10K | 13 |
13/09/2024 | -1,50% | -5,47 | 360,38 | 363,34 | 360,38 | 364,08 | 135K | 9 |
12/09/2024 | 0,08% | 0,29 | 365,85 | 367,78 | 365,56 | 367,78 | 3K | 6 |
11/09/2024 | -0,90% | -3,33 | 365,56 | 367,78 | 364,08 | 367,78 | 16K | 6 |
10/09/2024 | 0,40% | 1,48 | 368,89 | 368,52 | 368,52 | 370,00 | 54K | 6 |
09/09/2024 | 0,25% | 0,93 | 367,41 | 368,00 | 365,56 | 369,26 | 12K | 6 |
06/09/2024 | -0,25% | -0,93 | 366,48 | 369,99 | 364,32 | 369,99 | 36K | 13 |
05/09/2024 | -0,04% | -0,15 | 367,41 | 369,99 | 367,41 | 369,99 | 8K | 5 |
04/09/2024 | 0,49% | 1,80 | 367,56 | 369,98 | 365,76 | 369,98 | 45K | 19 |
03/09/2024 | -1,32% | -4,91 | 365,76 | 364,68 | 364,68 | 367,20 | 18K | 37 |
02/09/2024 | 2,51% | 9,08 | 370,67 | 370,67 | 370,67 | 372,00 | 9K | 4 |
30/08/2024 | -1,43% | -5,25 | 361,59 | 370,51 | 361,59 | 370,51 | 532K | 16 |
29/08/2024 | 2,76% | 9,84 | 366,84 | 358,77 | 358,77 | 366,84 | 58K | 10 |
28/08/2024 | 0,99% | 3,50 | 357,00 | 353,50 | 353,15 | 357,00 | 30K | 8 |
27/08/2024 | 1,64% | 5,72 | 353,50 | 349,65 | 349,65 | 353,85 | 11K | 7 |
26/08/2024 | -0,13% | -0,47 | 347,78 | 346,85 | 346,85 | 350,00 | 138K | 7 |
23/08/2024 | -0,76% | -2,65 | 348,25 | 350,35 | 348,20 | 350,90 | 68K | 9 |
22/08/2024 | 3,62% | 12,26 | 350,90 | 345,67 | 345,67 | 350,90 | 122K | 15 |
21/08/2024 | 0,70% | 2,37 | 338,64 | 336,94 | 336,94 | 338,64 | 1K | 3 |
20/08/2024 | 1,09% | 3,63 | 336,27 | 333,96 | 333,96 | 337,92 | 28K | 23 |
19/08/2024 | -0,78% | -2,60 | 332,64 | 335,23 | 331,00 | 335,23 | 24K | 17 |
16/08/2024 | -0,21% | -0,70 | 335,24 | 333,30 | 333,30 | 335,58 | 2K | 5 |
15/08/2024 | 0,79% | 2,64 | 335,94 | 334,58 | 334,58 | 337,00 | 19K | 7 |
14/08/2024 | 0,90% | 2,97 | 333,30 | 331,32 | 331,32 | 333,30 | 664 | 2 |
13/08/2024 | -0,40% | -1,32 | 330,33 | 331,65 | 330,33 | 331,66 | 115K | 10 |
12/08/2024 | -0,57% | -1,89 | 331,65 | 326,86 | 326,86 | 332,30 | 86K | 9 |
09/08/2024 | -4,31% | -15,02 | 333,54 | 348,56 | 332,18 | 348,56 | 94K | 17 |
08/08/2024 | 0,45% | 1,56 | 348,56 | 350,25 | 348,56 | 350,25 | 6K | 7 |
07/08/2024 | 0,31% | 1,07 | 347,00 | 345,93 | 345,93 | 347,00 | 6K | 3 |
06/08/2024 | -0,22% | -0,75 | 345,93 | 344,75 | 342,03 | 348,77 | 70K | 11 |
05/08/2024 | -2,99% | -10,67 | 346,68 | 354,00 | 346,32 | 354,00 | 59K | 22 |
02/08/2024 | 0,79% | 2,80 | 357,35 | 354,55 | 354,55 | 358,00 | 427K | 22 |
01/08/2024 | - | - | 354,55 | 347,82 | 345,80 | 354,55 | 87K | 13 |
Date,Open,High,Low,Close,Volume
13-Feb-25,326.86,326.86,320.01,321.57,16114
12-Feb-25,337.96,340.68,337.96,340.20,9821
11-Feb-25,337.38,338.06,336.77,337.96,85521
10-Feb-25,336.88,338.98,336.88,338.98,1353
07-Feb-25,333.00,338.58,333.00,336.88,214240
06-Feb-25,337.62,337.62,333.02,336.31,155015
05-Feb-25,334.41,336.98,334.41,336.98,191023
04-Feb-25,333.00,333.00,333.00,333.00,333
03-Feb-25,333.50,336.41,333.50,336.41,214599
31-Jan-25,336.94,336.94,334.52,336.45,8708
30-Jan-25,340.68,341.67,339.32,341.61,9201
29-Jan-25,335.25,337.93,335.25,337.00,8762
28-Jan-25,344.42,344.42,337.50,337.50,14617
27-Jan-25,339.24,342.39,339.24,342.39,2046
24-Jan-25,329.67,335.10,329.67,333.33,91074
23-Jan-25,336.40,336.40,336.40,336.40,336
22-Jan-25,343.03,343.03,330.00,331.68,15947
21-Jan-25,341.77,343.98,341.77,343.98,10605
20-Jan-25,334.27,334.98,333.46,333.46,6353
17-Jan-25,341.77,341.77,338.00,338.00,2034
16-Jan-25,331.98,337.59,330.66,335.55,4343
15-Jan-25,331.50,331.50,328.00,330.00,2638
14-Jan-25,332.86,332.86,330.50,331.50,9273
13-Jan-25,335.00,336.00,335.00,336.00,15445
09-Jan-25,341.77,341.77,341.77,341.77,1025
08-Jan-25,341.02,342.72,339.89,341.77,33488
07-Jan-25,339.00,342.72,339.00,342.72,24247
06-Jan-25,355.91,355.91,339.50,339.56,8542
03-Jan-25,351.00,352.79,347.00,352.38,349226
02-Jan-25,354.55,354.55,346.40,346.40,228905
30-Dec-24,355.12,355.12,350.28,351.00,12982
27-Dec-24,357.84,357.84,355.32,355.32,3911
26-Dec-24,354.09,354.83,352.61,354.83,41794
23-Dec-24,351.05,354.90,351.05,353.85,45326
20-Dec-24,347.55,349.65,347.55,347.90,42069
19-Dec-24,362.16,362.16,352.08,353.52,61845
18-Dec-24,362.88,366.43,362.52,366.43,64831
17-Dec-24,363.24,367.50,361.80,362.16,87924
16-Dec-24,352.80,363.60,352.80,363.60,15065
13-Dec-24,356.30,356.30,355.25,355.25,107245
12-Dec-24,350.00,356.30,346.15,352.80,47785
11-Dec-24,350.25,354.55,350.25,354.20,2118
10-Dec-24,357.12,357.12,354.96,356.04,4984
09-Dec-24,353.88,358.56,353.88,358.56,111580
06-Dec-24,357.45,360.72,357.45,357.75,120273
05-Dec-24,355.32,357.48,354.60,357.45,15340
04-Dec-24,356.04,360.13,356.04,360.13,111996
03-Dec-24,363.70,363.70,358.56,360.85,217759
02-Dec-24,363.60,364.68,361.08,364.43,613045
29-Nov-24,354.10,367.20,351.72,354.41,106947
28-Nov-24,352.50,352.50,340.00,352.50,20424
27-Nov-24,345.78,352.50,345.78,352.50,18568
26-Nov-24,349.99,349.99,342.04,344.00,15120
25-Nov-24,339.25,342.38,339.25,341.36,321534
22-Nov-24,336.84,341.00,336.00,339.25,55669
21-Nov-24,333.96,334.95,333.30,333.50,318877
19-Nov-24,334.95,335.28,331.32,334.95,36330
18-Nov-24,331.98,350.89,330.99,350.89,282325
14-Nov-24,333.00,348.99,331.70,348.99,15323
13-Nov-24,332.99,350.89,330.00,350.89,68157
12-Nov-24,333.30,354.09,332.00,354.09,107420
11-Nov-24,342.72,342.72,336.00,336.00,155010
08-Nov-24,344.00,357.34,341.50,354.94,58102
07-Nov-24,354.09,354.09,345.00,345.00,699
06-Nov-24,355.95,355.95,336.00,342.79,44463
05-Nov-24,356.90,360.75,353.16,360.75,4991
04-Nov-24,355.32,360.85,353.52,360.85,5352
01-Nov-24,360.50,360.80,358.75,360.80,10445
31-Oct-24,352.48,353.71,352.48,353.71,233801
30-Oct-24,357.48,358.01,354.24,356.76,16410
29-Oct-24,359.15,359.28,354.96,359.28,6437
28-Oct-24,353.59,357.70,353.59,355.60,9952
25-Oct-24,356.53,368.90,351.05,353.59,523327
24-Oct-24,352.70,356.66,352.70,353.50,3888
23-Oct-24,349.92,359.90,344.75,359.90,31936
22-Oct-24,354.37,359.90,351.75,359.90,48362
21-Oct-24,357.12,360.72,354.60,354.61,21769
18-Oct-24,354.24,359.28,354.24,358.92,8910
17-Oct-24,356.76,358.92,356.76,358.92,1431
16-Oct-24,360.18,360.18,356.17,356.17,440607
15-Oct-24,350.28,367.99,350.28,367.99,2518
14-Oct-24,354.20,354.20,350.99,351.05,20024
11-Oct-24,343.06,353.97,343.06,353.00,68226
10-Oct-24,350.70,350.70,348.93,350.00,3849
09-Oct-24,347.48,350.00,347.48,350.00,1394
08-Oct-24,345.00,347.48,345.00,347.48,7941
07-Oct-24,343.73,343.73,341.08,342.72,17132
04-Oct-24,345.00,345.00,340.68,343.74,16455
03-Oct-24,350.69,350.69,344.05,344.40,7265
02-Oct-24,347.90,350.70,347.90,350.70,16411
01-Oct-24,353.50,354.00,352.80,352.80,4589
30-Sep-24,359.45,359.45,353.16,353.50,11670
27-Sep-24,357.35,357.35,355.50,355.90,23838
26-Sep-24,358.75,358.75,351.36,356.54,158580
25-Sep-24,357.70,358.75,357.70,358.75,1789
24-Sep-24,357.00,357.00,352.44,354.60,127759
23-Sep-24,348.20,360.36,348.20,360.36,11801
20-Sep-24,351.05,355.60,351.05,355.30,49889
19-Sep-24,351.40,352.10,347.90,350.30,58806
18-Sep-24,358.17,358.17,350.00,350.00,157627
17-Sep-24,357.48,357.48,354.60,354.62,3551
16-Sep-24,364.68,364.68,360.00,362.16,10118
13-Sep-24,363.34,364.08,360.38,360.38,135177
12-Sep-24,367.78,367.78,365.56,365.85,3295
11-Sep-24,367.78,367.78,364.08,365.56,16137
10-Sep-24,368.52,370.00,368.52,368.89,54231
09-Sep-24,368.00,369.26,365.56,367.41,11777
06-Sep-24,369.99,369.99,364.32,366.48,35823
05-Sep-24,369.99,369.99,367.41,367.41,7722
04-Sep-24,369.98,369.98,365.76,367.56,45230
03-Sep-24,364.68,367.20,364.68,365.76,17545
02-Sep-24,370.67,372.00,370.67,370.67,8552
30-Aug-24,370.51,370.51,361.59,361.59,532078
29-Aug-24,358.77,366.84,358.77,366.84,57927
28-Aug-24,353.50,357.00,353.15,357.00,29860
27-Aug-24,349.65,353.85,349.65,353.50,11246
26-Aug-24,346.85,350.00,346.85,347.78,138190
23-Aug-24,350.35,350.90,348.20,348.25,68161
22-Aug-24,345.67,350.90,345.67,350.90,122035
21-Aug-24,336.94,338.64,336.94,338.64,1349
20-Aug-24,333.96,337.92,333.96,336.27,27943
19-Aug-24,335.23,335.23,331.00,332.64,23695
16-Aug-24,333.30,335.58,333.30,335.24,2337
15-Aug-24,334.58,337.00,334.58,335.94,18752
14-Aug-24,331.32,333.30,331.32,333.30,664
13-Aug-24,331.65,331.66,330.33,330.33,115180
12-Aug-24,326.86,332.30,326.86,331.65,85786
09-Aug-24,348.56,348.56,332.18,333.54,94342
08-Aug-24,350.25,350.25,348.56,348.56,5930
07-Aug-24,345.93,347.00,345.93,347.00,5882
06-Aug-24,344.75,348.77,342.03,345.93,70221
05-Aug-24,354.00,354.00,346.32,346.68,59292
02-Aug-24,354.55,358.00,354.55,357.35,427055
01-Aug-24,347.82,354.55,345.80,354.55,86819
*exoneração de responsabilidade e termos de uso