papéis
login
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20200,02%0,05332,05332,05332,05332,053K1
15/09/20201,36%4,45332,00332,00332,00332,0010K1
11/09/2020-0,36%-1,19327,55325,81325,81327,552M2
10/09/20200,47%1,54328,74325,40325,40328,742M2
09/09/20202,70%8,60327,20327,20327,20327,20982K1
08/09/20201,65%5,16318,60319,10318,60320,001M3
04/09/2020-0,96%-3,05313,44312,31312,30313,442M28
03/09/2020-4,70%-15,61316,49320,00316,49320,006K2
26/08/20200,00%0,00332,10332,10332,10332,103K1
19/08/20202,53%8,19332,10323,92323,92332,101M18
14/08/20200,70%2,24323,91323,92323,39324,4832K10
11/08/20200,00%0,00321,67321,67321,67321,676K1
07/08/2020-1,69%-5,54321,67321,67321,67321,673K1
03/08/20203,76%11,86327,21327,49326,50327,49177K3
27/07/2020-1,14%-3,64315,35320,00315,24320,00148K3
24/07/202011,34%32,49318,99318,99318,99318,993K1
22/07/2020-0,93%-2,70286,50286,50286,50286,5040K1
21/07/2020-2,43%-7,19289,20290,01289,00290,01989K30
20/07/20201,37%4,00296,39296,39296,39296,393K1
14/07/20200,25%0,73292,39292,39292,39292,3958K1
08/07/2020-0,55%-1,62291,66291,66291,66291,663K1
06/07/2020-0,92%-2,72293,28295,00293,28295,0035K2
02/07/20200,67%1,98296,00298,50296,00298,5080K4
01/07/2020-2,64%-7,98294,02294,54294,02294,54144K2
25/06/2020-1,30%-3,99302,00302,50302,00302,506K2
18/06/20208,55%24,10305,99305,99305,99305,996K2
15/06/20202,92%8,00281,89281,89281,89281,8985K2
09/06/2020-2,53%-7,11273,89274,00272,80274,00118K5
05/06/2020-1,16%-3,30281,00281,00281,00281,0014K1
03/06/2020-1,39%-4,00284,30280,03280,03284,3094K4
02/06/2020-1,34%-3,91288,30288,30288,30288,3029K1
01/06/20201,16%3,36292,21292,21292,21292,2129K1
29/05/20201,00%2,85288,85288,85288,85288,856K1
21/05/2020-2,29%-6,70286,00286,00286,00286,0057K1
19/05/2020-2,92%-8,80292,70295,00292,70295,17384K4
12/05/20206,49%18,38301,50301,50301,50301,50241K1
04/05/2020-0,34%-0,98283,12283,12283,12283,126K1
30/04/2020-0,42%-1,21284,10288,00284,10288,0088K2
23/04/20200,00%0,00285,31285,31285,31285,31571K1
22/04/20208,69%22,81285,31285,31285,31285,31942K1
09/04/2020-0,57%-1,50262,50262,50262,50262,5060K2
08/04/2020-0,28%-0,75264,00264,00264,00264,0011K1
07/04/20201,75%4,55264,75267,50264,75267,66133K4
01/04/20208,82%21,10260,20260,20260,20260,205K1
24/03/2020-10,31%-27,49239,10239,10239,10239,10622K1
19/03/20204,71%12,00266,59254,60254,60266,59298K2
18/03/202011,01%25,25254,59254,59254,59254,59433K1
13/03/2020-7,00%-17,26229,34230,70229,34230,7048K2
11/03/2020-0,92%-2,28246,60249,40246,60249,40202K2
10/03/2020-5,94%-15,72248,88248,88248,88248,88348K1
06/03/2020-0,86%-2,29264,60268,65264,60268,6553K2
05/03/20206,86%17,14266,89266,89266,89266,89347K1
27/02/2020-5,36%-14,15249,75249,75249,75249,75225K1
21/02/20200,54%1,41263,90263,90263,90263,905K1
20/02/2020-0,06%-0,17262,49262,49262,49262,49131K1
18/02/2020-0,39%-1,03262,66262,66262,66262,66236K1
13/02/2020-0,36%-0,96263,69263,69263,69263,6926K1
12/02/20200,69%1,82264,65264,65264,65264,6526K1
10/02/2020-0,13%-0,33262,83262,83262,83262,8353K1
07/02/20200,89%2,31263,16263,16263,16263,1653K1
06/02/20201,40%3,59260,85260,85260,85260,8526K1
05/02/20201,58%4,00257,26257,26257,26257,2677K1
03/02/20202,18%5,41253,26253,26253,26253,2676K1
28/01/20200,26%0,65247,85247,83247,83247,8550K2
24/01/20202,74%6,60247,20247,20247,20247,2049K1
22/01/20200,25%0,60240,60240,60240,60240,6024K1
21/01/20200,66%1,58240,00240,00240,00240,0024K1
15/01/20201,06%2,49238,42238,42238,42238,4295K1
13/01/20202,02%4,68235,93235,93235,93235,9324K1
10/01/20201,90%4,31231,25231,25231,25231,2523K1
08/01/2020-0,36%-0,81226,94226,94226,94226,94204K1
07/01/2020-1,28%-2,95227,75227,75227,75227,7523K1
03/01/2020-1,32%-3,08230,70230,70230,70230,70185K1
23/12/20192,76%6,28233,78234,50233,78234,50117K2
18/12/2019-0,95%-2,18227,50227,50227,50227,5023K1
17/12/2019-9,13%-23,09229,68233,85229,68233,851M2
16/12/20190,51%1,28252,77252,77252,77252,77202K1
13/12/20192,78%6,80251,49251,49251,49251,492M1
12/12/2019-0,96%-2,36244,69246,20244,69246,20857K4
11/12/2019-0,84%-2,10247,05249,15247,05249,15791K2
09/12/20190,91%2,25249,15249,15249,15249,1550K1
19/11/20193,59%8,55246,90246,90246,90246,9025K1
25/10/2019--238,35238,35238,35238,3524K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito