papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20203,89%12,60336,21330,80330,80336,2154K2
24/09/2020-1,15%-3,76323,61325,16323,61325,16907K2
23/09/20201,36%4,40327,37326,79326,79327,86118K5
22/09/20200,05%0,17322,97322,97322,97322,9713K1
21/09/2020-3,03%-10,09322,80318,99318,99322,80225K8
18/09/20204,07%13,02332,89324,95324,95333,271M8
17/09/2020-1,07%-3,47319,87319,39318,77319,8722K4
16/09/2020-0,69%-2,25323,34328,19323,34328,19262K3
15/09/2020-0,25%-0,83325,59327,50325,46327,501M37
14/09/20201,28%4,14326,42327,95326,42327,9520K2
11/09/2020-0,63%-2,04322,28320,05320,05322,284M6
10/09/2020-2,33%-7,72324,32331,30324,32331,304M6
09/09/20200,13%0,42332,04332,40331,41333,434M47
08/09/2020-0,26%-0,87331,62332,69329,25332,694M8
04/09/2020-0,55%-1,84332,49329,44329,44332,994M38
03/09/2020-3,01%-10,37334,33340,41334,00340,414M31
02/09/20202,11%7,13344,70343,66341,69344,702M5
01/09/2020-2,70%-9,36337,57336,24336,24337,86878K5
31/08/20201,58%5,41346,93347,39346,50347,421M7
28/08/2020-2,24%-7,83341,52343,36339,81343,361M8
27/08/20200,66%2,29349,35345,21343,50351,81784K8
26/08/20200,46%1,58347,06341,79341,63347,061M5
25/08/2020-0,34%-1,17345,48346,65344,32348,311M10
24/08/2020-1,90%-6,71346,65351,01346,20352,022M11
21/08/20201,12%3,91353,36351,49350,63353,362M11
20/08/2020-0,32%-1,11349,45352,22349,45352,50835K3
19/08/20200,89%3,08350,56350,40350,40351,90694K4
18/08/2020-1,85%-6,56347,48348,79347,44348,792M6
17/08/20200,86%3,01354,04353,81353,81354,281M4
14/08/20201,57%5,41351,03348,90348,50352,211M6
13/08/2020-2,36%-8,34345,62345,54345,54345,62663K2
12/08/20203,02%10,38353,96350,00350,00354,11941K5
11/08/2020-1,58%-5,50343,58350,93343,58350,931M5
10/08/20201,36%4,67349,08346,67346,67349,08551K4
07/08/20202,63%8,82344,41342,67342,00344,41668K3
06/08/20201,42%4,69335,59335,59335,59335,59389K1
05/08/20202,43%7,85330,90331,24330,90331,24291K2
04/08/20200,29%0,95323,05323,18323,05323,70517K3
03/08/20202,00%6,31322,10321,93321,93322,10650K2
31/07/20200,68%2,13315,79315,79315,79315,799K1
30/07/2020-1,02%-3,23313,66315,10313,66315,96539K8
29/07/20202,26%7,00316,89320,08316,89320,08237K3
28/07/2020-0,03%-0,09309,89311,08309,89311,08326K2
27/07/2020-0,64%-2,00309,98308,90308,10309,98445K4
24/07/2020-1,26%-3,97311,98313,50311,98314,01443K3
23/07/20200,32%1,01315,95315,95315,95315,95521K1
22/07/2020-0,78%-2,46314,94310,22310,22314,94873K4
21/07/2020-2,68%-8,73317,40318,67317,40318,67389K2
20/07/2020-1,52%-5,05326,13327,00325,66327,001M4
17/07/20200,78%2,56331,18332,19331,18332,29528K3
16/07/20201,15%3,74328,62329,01328,62329,01836K4
15/07/2020-1,82%-6,01324,88323,69323,69324,88370K7
14/07/20201,66%5,39330,89329,24329,24330,89609K3
13/07/20205,13%15,87325,50325,50325,50325,50817K1
10/07/2020-0,77%-2,40309,63312,18309,63312,18381K2
09/07/2020-1,96%-6,23312,03311,24311,24313,59834K3
08/07/2020-1,45%-4,69318,26319,07318,26319,07179K2
07/07/2020-1,41%-4,63322,95321,00321,00322,95236K2
06/07/20201,58%5,09327,58321,39321,39327,58868K4
03/07/20200,00%-0,01322,49322,49322,49322,4910K1
02/07/20200,83%2,64322,50321,26321,26324,001M150
01/07/2020-0,26%-0,82319,86318,99318,99319,86338K2
30/06/20202,37%7,43320,68316,69316,69320,68247K3
29/06/2020-1,38%-4,38313,25314,00312,59316,01467K4
26/06/20200,87%2,73317,63317,63317,63317,63565K1
25/06/20201,75%5,42314,90314,90314,90314,90327K1
24/06/20201,04%3,20309,48305,40305,40309,48629K5
23/06/2020-0,54%-1,67306,28304,43304,43306,281M2
22/06/2020-1,72%-5,38307,95304,19304,19307,95359K2
19/06/2020-0,04%-0,13313,33314,22313,33314,2238K2
18/06/20202,23%6,84313,46313,46313,46313,4644K1
17/06/2020-0,02%-0,07306,62306,62306,62306,623K1
16/06/20204,61%13,51306,69306,69306,69306,6931K1
15/06/20203,45%9,78293,18293,18293,18293,18308K1
12/06/2020-6,07%-18,30283,40289,31283,40289,311M3
10/06/20200,38%1,13301,70299,40299,40301,70339K2
09/06/2020-0,31%-0,93300,57303,22300,57303,22576K2
08/06/2020-2,44%-7,53301,50301,33301,33301,50702K2
05/06/20202,35%7,11309,03309,03309,03309,0315K1
04/06/2020-2,61%-8,08301,92303,37301,92303,96937K5
03/06/2020-2,85%-9,10310,00310,00310,00310,0078K1
02/06/2020-3,20%-10,56319,10321,50318,39321,502M5
01/06/20200,91%2,97329,66325,04325,04329,66644K2
29/05/2020-0,17%-0,54326,69330,92326,69330,921M2
28/05/20202,61%8,31327,23328,23327,23330,22711K67
27/05/20200,13%0,40318,92315,30310,50318,92543K7
26/05/2020-1,41%-4,54318,52318,52318,52318,52592K1
22/05/20200,44%1,40323,06324,77323,06324,77679K2
21/05/2020-1,78%-5,84321,66318,24318,24321,66890K4
20/05/2020-2,38%-7,98327,50331,50327,50331,50222K2
19/05/2020-0,80%-2,72335,48337,13335,48337,131M3
18/05/2020-2,21%-7,66338,20339,70338,20339,70187K2
15/05/20202,46%8,31345,86348,06345,60348,43291K4
14/05/20202,42%7,96337,55342,98337,55342,98542K4
13/05/2020-3,72%-12,75329,59333,43327,89333,431M10
12/05/20200,88%2,97342,34336,45336,45342,34314K2
11/05/20202,18%7,25339,37335,81335,81339,37276K3
08/05/2020-0,77%-2,58332,12330,26330,26332,12403K2
07/05/20200,44%1,48334,70340,00334,70340,00271K2
06/05/20200,52%1,73333,22337,14333,22337,14768K3
05/05/20204,24%13,48331,49325,34325,34331,496M2
04/05/20201,27%4,00318,01316,81316,81318,01314K2
30/04/20200,78%2,42314,01318,86314,01318,867M3
29/04/2020-2,83%-9,08311,59311,59311,59311,5947K1
28/04/2020-4,99%-16,84320,67323,10320,67323,10681K2
27/04/20201,66%5,52337,51331,99331,99337,51828K3
24/04/20204,66%14,77331,99330,30328,00331,99119K3
23/04/20204,50%13,67317,22310,38310,38317,223M6
22/04/20200,54%1,62303,55303,73302,63305,682M5
20/04/2020-1,25%-3,82301,93301,86301,86301,93734K3
17/04/2020-2,40%-7,51305,75303,64303,64305,751M3
16/04/20206,07%17,94313,26313,26313,26313,2622K1
15/04/20205,04%14,17295,32295,32295,32295,3232K1
14/04/20202,93%7,99281,15281,15281,15281,1522K1
13/04/20201,08%2,91273,16273,16273,16273,1627K1
09/04/2020-2,48%-6,88270,25270,25270,25270,2514K1
08/04/20205,61%14,71277,13277,13277,13277,1319K1
07/04/20200,65%1,69262,42265,20257,70265,20599K9
06/04/20207,51%18,21260,73260,73260,73260,738K1
03/04/2020-2,60%-6,48242,52250,00242,52250,00586K4
01/04/2020-4,59%-11,97249,00249,95249,00249,9530K2
31/03/20203,71%9,34260,97260,97260,97260,9716K1
27/03/20205,28%12,63251,63250,57250,57251,63799K2
26/03/2020-1,57%-3,81239,00239,36239,00239,36148K2
25/03/20209,22%20,50242,81242,81242,81242,8136K1
24/03/202011,64%23,17222,31218,01218,01222,311M2
23/03/2020-9,38%-20,61199,14209,25199,14209,254M6
19/03/2020-2,33%-5,25219,75219,75219,75219,75703K1
18/03/2020-6,52%-15,70225,00225,00225,00225,00472K1
17/03/20201,57%3,71240,70240,70240,70240,70838K2
13/03/2020-5,50%-13,80236,99236,99236,99236,9924K1
12/03/2020-4,06%-10,62250,79250,79250,79250,79752K1
11/03/20200,91%2,36261,41261,60261,41264,80880K7
10/03/2020--259,05255,32255,32259,052M20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito