papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,77%-2,40309,63312,18309,63312,18381K2
09/07/2020-1,96%-6,23312,03311,24311,24313,59834K3
08/07/2020-1,45%-4,69318,26319,07318,26319,07179K2
07/07/2020-1,41%-4,63322,95321,00321,00322,95236K2
06/07/20201,58%5,09327,58321,39321,39327,58868K4
03/07/20200,00%-0,01322,49322,49322,49322,4910K1
02/07/20200,83%2,64322,50321,26321,26324,001M150
01/07/2020-0,26%-0,82319,86318,99318,99319,86338K2
30/06/20202,37%7,43320,68316,69316,69320,68247K3
29/06/2020-1,38%-4,38313,25314,00312,59316,01467K4
26/06/20200,87%2,73317,63317,63317,63317,63565K1
25/06/20201,75%5,42314,90314,90314,90314,90327K1
24/06/20201,04%3,20309,48305,40305,40309,48629K5
23/06/2020-0,54%-1,67306,28304,43304,43306,281M2
22/06/2020-1,72%-5,38307,95304,19304,19307,95359K2
19/06/2020-0,04%-0,13313,33314,22313,33314,2238K2
18/06/20202,23%6,84313,46313,46313,46313,4644K1
17/06/2020-0,02%-0,07306,62306,62306,62306,623K1
16/06/20204,61%13,51306,69306,69306,69306,6931K1
15/06/20203,45%9,78293,18293,18293,18293,18308K1
12/06/2020-6,07%-18,30283,40289,31283,40289,311M3
10/06/20200,38%1,13301,70299,40299,40301,70339K2
09/06/2020-0,31%-0,93300,57303,22300,57303,22576K2
08/06/2020-2,44%-7,53301,50301,33301,33301,50702K2
05/06/20202,35%7,11309,03309,03309,03309,0315K1
04/06/2020-2,61%-8,08301,92303,37301,92303,96937K5
03/06/2020-2,85%-9,10310,00310,00310,00310,0078K1
02/06/2020-3,20%-10,56319,10321,50318,39321,502M5
01/06/20200,91%2,97329,66325,04325,04329,66644K2
29/05/2020-0,17%-0,54326,69330,92326,69330,921M2
28/05/20202,61%8,31327,23328,23327,23330,22711K67
27/05/20200,13%0,40318,92315,30310,50318,92543K7
26/05/2020-1,41%-4,54318,52318,52318,52318,52592K1
22/05/20200,44%1,40323,06324,77323,06324,77679K2
21/05/2020-1,78%-5,84321,66318,24318,24321,66890K4
20/05/2020-2,38%-7,98327,50331,50327,50331,50222K2
19/05/2020-0,80%-2,72335,48337,13335,48337,131M3
18/05/2020-2,21%-7,66338,20339,70338,20339,70187K2
15/05/20202,46%8,31345,86348,06345,60348,43291K4
14/05/20202,42%7,96337,55342,98337,55342,98542K4
13/05/2020-3,72%-12,75329,59333,43327,89333,431M10
12/05/20200,88%2,97342,34336,45336,45342,34314K2
11/05/20202,18%7,25339,37335,81335,81339,37276K3
08/05/2020-0,77%-2,58332,12330,26330,26332,12403K2
07/05/20200,44%1,48334,70340,00334,70340,00271K2
06/05/20200,52%1,73333,22337,14333,22337,14768K3
05/05/20204,24%13,48331,49325,34325,34331,496M2
04/05/20201,27%4,00318,01316,81316,81318,01314K2
30/04/20200,78%2,42314,01318,86314,01318,867M3
29/04/2020-2,83%-9,08311,59311,59311,59311,5947K1
28/04/2020-4,99%-16,84320,67323,10320,67323,10681K2
27/04/20201,66%5,52337,51331,99331,99337,51828K3
24/04/20204,66%14,77331,99330,30328,00331,99119K3
23/04/20204,50%13,67317,22310,38310,38317,223M6
22/04/20200,54%1,62303,55303,73302,63305,682M5
20/04/2020-1,25%-3,82301,93301,86301,86301,93734K3
17/04/2020-2,40%-7,51305,75303,64303,64305,751M3
16/04/20206,07%17,94313,26313,26313,26313,2622K1
15/04/20205,04%14,17295,32295,32295,32295,3232K1
14/04/20202,93%7,99281,15281,15281,15281,1522K1
13/04/20201,08%2,91273,16273,16273,16273,1627K1
09/04/2020-2,48%-6,88270,25270,25270,25270,2514K1
08/04/20205,61%14,71277,13277,13277,13277,1319K1
07/04/20200,65%1,69262,42265,20257,70265,20599K9
06/04/20207,51%18,21260,73260,73260,73260,738K1
03/04/2020-2,60%-6,48242,52250,00242,52250,00586K4
01/04/2020-4,59%-11,97249,00249,95249,00249,9530K2
31/03/20203,71%9,34260,97260,97260,97260,9716K1
27/03/20205,28%12,63251,63250,57250,57251,63799K2
26/03/2020-1,57%-3,81239,00239,36239,00239,36148K2
25/03/20209,22%20,50242,81242,81242,81242,8136K1
24/03/202011,64%23,17222,31218,01218,01222,311M2
23/03/2020-9,38%-20,61199,14209,25199,14209,254M6
19/03/2020-2,33%-5,25219,75219,75219,75219,75703K1
18/03/2020-6,52%-15,70225,00225,00225,00225,00472K1
17/03/20201,57%3,71240,70240,70240,70240,70838K2
13/03/2020-5,50%-13,80236,99236,99236,99236,9924K1
12/03/2020-4,06%-10,62250,79250,79250,79250,79752K1
11/03/20200,91%2,36261,41261,60261,41264,80880K7
10/03/2020-1,45%-3,82259,05255,32255,32259,052M20
05/03/20207,98%19,42262,87261,33261,33262,87763K2
03/03/20200,31%0,75243,45249,10243,45249,62230K4
02/03/20205,44%12,52242,70235,93235,93242,70432K2
27/02/2020-1,71%-4,00230,18229,43229,43231,81620K3
26/02/2020-11,21%-29,58234,18232,82232,50234,18734K4
21/02/2020-0,91%-2,43263,76263,62263,62263,76446K2
20/02/2020-0,53%-1,43266,19265,26265,26266,19829K2
19/02/20202,43%6,36267,62267,40267,40267,62955K2
18/02/2020-1,37%-3,64261,26263,92261,26263,921M2
13/02/20201,13%2,97264,90264,78264,78264,90397K2
12/02/20204,11%10,33261,93263,65261,93263,651M3
11/02/20201,75%4,33251,60250,55250,55251,601M2
10/02/2020-1,08%-2,71247,27247,27247,27247,271M1
07/02/20200,19%0,47249,98249,98249,98249,9825K1
06/02/2020-0,78%-1,95249,51249,51249,51249,51150K1
05/02/20208,83%20,40251,46249,00249,00252,30277K4
03/02/2020-3,81%-9,14231,06233,20231,06233,20372K3
29/01/2020-0,66%-1,60240,20240,20240,20240,20240K1
28/01/2020-1,04%-2,54241,80241,25241,25241,80362K2
24/01/2020-1,54%-3,81244,34248,15244,34248,15173K2
23/01/2020-1,73%-4,36248,15248,15248,15248,15174K1
22/01/2020-0,73%-1,86252,51252,51252,51252,5151K1
21/01/20202,49%6,18254,37251,15251,15254,37226K2
17/01/2020-1,33%-3,34248,19251,80248,19251,80224K2
15/01/20206,49%15,34251,53246,00246,00251,53753K4
13/01/2020-2,34%-5,67236,19237,66236,19237,66450K2
10/01/20200,88%2,12241,86241,50241,50241,86507K2
09/01/2020-0,36%-0,87239,74239,74239,74239,741M1
08/01/20201,47%3,49240,61240,10240,10240,61770K2
06/01/20201,40%3,27237,12236,03236,03237,12213K2
03/01/20200,09%0,20233,85234,00233,85234,00538K3
02/01/2020-2,25%-5,38233,65233,65233,65233,653M1
30/12/2019-0,64%-1,55239,03239,03239,03239,03120K1
27/12/2019-0,54%-1,31240,58240,61240,58240,61313K2
23/12/20191,63%3,87241,89240,87240,87241,89675K2
19/12/2019-0,79%-1,90238,02240,37238,02240,37264K2
18/12/20191,65%3,90239,92239,92239,92239,9248K1
17/12/2019-1,84%-4,42236,02236,02236,02236,02684K1
16/12/20192,83%6,62240,44240,44240,44240,44553K1
13/12/20191,25%2,88233,82233,82233,82233,82585K1
12/12/20190,40%0,91230,94230,94230,94230,94277K1
11/12/2019-0,76%-1,75230,03230,95230,03230,95368K2
09/12/2019-1,28%-3,01231,78231,78231,78231,78162K1
04/12/20190,63%1,46234,79234,79234,79234,79117K1
03/12/2019-0,89%-2,10233,33233,94233,33233,94351K2
02/12/2019-1,70%-4,07235,43235,43235,43235,43659K1
27/11/20192,98%6,94239,50239,50239,50239,50120K1
22/11/2019-0,55%-1,29232,56232,56232,56232,56186K1
21/11/20191,30%3,01233,85231,93231,93233,85210K2
18/11/20197,54%16,19230,84228,30228,30230,84923K2
14/11/20191,76%3,71214,65214,65214,65214,65322K1
11/11/20194,04%8,20210,94210,94210,94210,9484K1
04/11/2019-0,14%-0,28202,74202,74202,74202,74101K1
01/11/2019--203,02203,02203,02203,0261K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br