ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20201,13%2,97264,90264,78264,78264,90397K2
12/02/20204,11%10,33261,93263,65261,93263,651M3
11/02/20201,75%4,33251,60250,55250,55251,601M2
10/02/2020-1,08%-2,71247,27247,27247,27247,271M1
07/02/20200,19%0,47249,98249,98249,98249,9825K1
06/02/2020-0,78%-1,95249,51249,51249,51249,51150K1
05/02/20208,83%20,40251,46249,00249,00252,30277K4
03/02/2020-3,81%-9,14231,06233,20231,06233,20372K3
29/01/2020-0,66%-1,60240,20240,20240,20240,20240K1
28/01/2020-1,04%-2,54241,80241,25241,25241,80362K2
24/01/2020-1,54%-3,81244,34248,15244,34248,15173K2
23/01/2020-1,73%-4,36248,15248,15248,15248,15174K1
22/01/2020-0,73%-1,86252,51252,51252,51252,5151K1
21/01/20202,49%6,18254,37251,15251,15254,37226K2
17/01/2020-1,33%-3,34248,19251,80248,19251,80224K2
15/01/20206,49%15,34251,53246,00246,00251,53753K4
13/01/2020-2,34%-5,67236,19237,66236,19237,66450K2
10/01/20200,88%2,12241,86241,50241,50241,86507K2
09/01/2020-0,36%-0,87239,74239,74239,74239,741M1
08/01/20201,47%3,49240,61240,10240,10240,61770K2
06/01/20201,40%3,27237,12236,03236,03237,12213K2
03/01/20200,09%0,20233,85234,00233,85234,00538K3
02/01/2020-2,25%-5,38233,65233,65233,65233,653M1
30/12/2019-0,64%-1,55239,03239,03239,03239,03120K1
27/12/2019-0,54%-1,31240,58240,61240,58240,61313K2
23/12/20191,63%3,87241,89240,87240,87241,89675K2
19/12/2019-0,79%-1,90238,02240,37238,02240,37264K2
18/12/20191,65%3,90239,92239,92239,92239,9248K1
17/12/2019-1,84%-4,42236,02236,02236,02236,02684K1
16/12/20192,83%6,62240,44240,44240,44240,44553K1
13/12/20191,25%2,88233,82233,82233,82233,82585K1
12/12/20190,40%0,91230,94230,94230,94230,94277K1
11/12/2019-0,76%-1,75230,03230,95230,03230,95368K2
09/12/2019-1,28%-3,01231,78231,78231,78231,78162K1
04/12/20190,63%1,46234,79234,79234,79234,79117K1
03/12/2019-0,89%-2,10233,33233,94233,33233,94351K2
02/12/2019-1,70%-4,07235,43235,43235,43235,43659K1
27/11/20192,98%6,94239,50239,50239,50239,50120K1
22/11/2019-0,55%-1,29232,56232,56232,56232,56186K1
21/11/20191,30%3,01233,85231,93231,93233,85210K2
18/11/20197,54%16,19230,84228,30228,30230,84923K2
14/11/20191,76%3,71214,65214,65214,65214,65322K1
11/11/20194,04%8,20210,94210,94210,94210,9484K1
04/11/2019-0,14%-0,28202,74202,74202,74202,74101K1
01/11/20190,01%0,02203,02203,02203,02203,0261K1
31/10/2019-0,73%-1,49203,00203,00203,00203,00223K1
30/10/20194,41%8,63204,49204,49204,49204,49225K1
25/10/2019-0,67%-1,33195,86196,80194,20196,80313K3
24/10/2019-3,38%-6,90197,19197,19197,19197,1920K1
23/10/20190,89%1,81204,09204,09204,09204,09122K1
22/10/20190,23%0,47202,28202,28202,28202,28142K1
21/10/20191,57%3,11201,81201,81201,81201,8140K1
17/10/20190,28%0,55198,70196,16196,16198,70157K2
15/10/20199,31%16,88198,15190,00190,00198,15174K4
09/10/20191,48%2,65181,27181,27181,27181,27671K1
04/10/2019-1,25%-2,26178,62178,62178,62178,62107K1
01/10/20191,39%2,48180,88180,88180,88180,88145K1
30/09/2019-1,72%-3,13178,40178,40178,40178,40107K1
27/09/20191,73%3,08181,53181,53181,53181,5391K1
26/09/2019-3,89%-7,23178,45184,05178,45184,0554K3
25/09/2019-2,79%-5,32185,68187,73185,59187,733M4
23/09/2019-0,73%-1,40191,00190,80190,80191,0057K3
19/09/20192,44%4,58192,40192,40192,40192,4058K3
18/09/2019-2,34%-4,51187,82189,17187,82189,1794K2
17/09/20192,58%4,83192,33192,33192,33192,3319K1
12/09/2019-1,61%-3,07187,50187,50187,50187,5038K2
11/09/20190,52%0,99190,57190,57190,57190,57572K1
10/09/20190,00%0,00189,58189,58189,58189,5838K2
09/09/20190,21%0,39189,58189,58189,58189,5895K2
05/09/2019-1,37%-2,63189,19187,59187,59189,5575K3
03/09/2019-0,18%-0,35191,82191,82191,82191,8277K1
30/08/20193,95%7,30192,17192,17192,17192,17327K1
27/08/2019-4,48%-8,68184,87184,87184,87184,8792K1
26/08/20191,51%2,88193,55193,55193,55193,55116K1
22/08/2019-1,51%-2,92190,67192,71190,67192,712M2
21/08/2019-0,51%-0,99193,59193,59193,59193,591M1
20/08/2019-1,89%-3,75194,58194,58194,58194,58350K1
19/08/20191,57%3,06198,33198,33198,33198,3320K1
16/08/20190,50%0,98195,27195,27195,27195,2798K1
15/08/2019-1,32%-2,59194,29194,29194,29194,292M1
14/08/2019-0,63%-1,25196,88196,88196,88196,881M1
12/08/20191,61%3,13198,13198,13198,13198,13119K1
09/08/20190,20%0,39195,00195,00195,00195,0020K1
07/08/20190,20%0,39194,61194,61194,61194,61603K1
05/08/20193,19%6,01194,22195,15194,22195,15894K2
24/07/2019-5,81%-11,62188,21188,21188,21188,2156K1
15/07/20190,45%0,90199,83198,93198,93199,8380K2
12/07/20191,73%3,38198,93197,72197,72198,93119K2
11/07/20194,57%8,55195,55195,55195,55195,5578K1
10/07/20190,41%0,77187,00187,00187,00187,0019K1
01/07/2019-2,01%-3,82186,23186,23186,23186,2319K1
27/06/2019-2,13%-4,13190,05190,05190,05190,0557K1
21/06/20191,55%2,96194,18194,18194,18194,1839K1
18/06/2019-0,66%-1,28191,22191,22191,22191,227M2
29/05/2019-3,79%-7,59192,50192,50192,50192,5019K1
24/05/20194,91%9,36200,09200,09200,09200,09500K2
13/05/2019--190,73190,73190,73190,7315M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br