papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-1,12%-0,8474,0074,2074,0074,84918K18
06/12/20212,87%2,0974,8473,6273,5675,00951K66
03/12/20210,68%0,4972,7572,2672,1072,811M6
02/12/2021-0,25%-0,1872,2671,2670,0573,36561K1.341
01/12/20211,10%0,7972,4471,9071,9073,383M15
30/11/2021-1,67%-1,2271,6570,8470,8472,31432K72
29/11/20213,52%2,4872,8770,3870,3872,872M8
26/11/2021-3,03%-2,2070,3972,5969,9372,591M12
25/11/20210,67%0,4872,5972,5972,5972,591451
24/11/20210,78%0,5672,1171,6471,5272,112M21
23/11/20212,17%1,5271,5570,6170,6171,753M17
22/11/2021-0,89%-0,6370,0370,4270,0370,471M14
19/11/2021-0,94%-0,6770,6670,3669,9770,874M168
18/11/20210,59%0,4271,3371,1470,9571,751M15
17/11/2021-0,11%-0,0870,9171,1070,8271,7872M264
16/11/2021-1,33%-0,9670,9971,8470,9971,85203K7
12/11/20211,80%1,2771,9571,1270,9971,95976K14
11/11/2021-2,51%-1,8270,6871,0570,6471,051M5
10/11/2021-0,06%-0,0472,5072,1671,4872,502M1.312
09/11/2021-1,49%-1,1072,5472,4772,2172,994M1.288
08/11/20212,69%1,9373,6472,7772,7773,6420K4
05/11/2021-2,10%-1,5471,7172,4371,7172,437K10
04/11/20210,85%0,6273,2573,6472,2373,64126K9
03/11/2021-1,59%-1,1772,6373,8072,5473,8020K8
01/11/2021-0,90%-0,6773,8074,7673,3074,7766K7
29/10/20211,60%1,1774,4773,6473,3874,47117K103
28/10/20211,29%0,9373,3073,1372,9073,30173K19
27/10/2021-0,63%-0,4672,3772,2372,2373,103M14
26/10/20211,85%1,3272,8371,9871,9872,83521K9
25/10/2021-1,28%-0,9371,5172,3371,1472,40409K13
22/10/20211,57%1,1272,4472,3372,0873,00419K12
21/10/20212,99%2,0771,3269,6669,6671,5233K17
20/10/20211,88%1,2869,2569,0068,4269,2561K8
19/10/20211,09%0,7367,9767,5067,3167,9792K91
18/10/20210,33%0,2267,2467,0267,0267,2450K4
15/10/20210,90%0,6067,0266,3866,3867,0285K4
14/10/20213,96%2,5366,4267,4366,1467,431M23
13/10/2021-0,54%-0,3563,8963,9663,2264,19788K9
11/10/20210,08%0,0564,2464,6964,1164,7731K15
08/10/20210,38%0,2464,1963,7563,7564,195M5
07/10/20213,11%1,9363,9562,4562,1664,182M294
06/10/2021-0,02%-0,0162,0261,2261,2262,02421K5
05/10/20213,38%2,0362,0361,8861,8862,0343K4
04/10/2021-0,79%-0,4860,0060,4759,8560,47859K126
01/10/2021-0,36%-0,2260,4860,0059,3160,48108K8
30/09/2021-2,60%-1,6260,7062,5060,7062,501M13
29/09/20211,17%0,7262,3261,6961,6962,3817K62
28/09/2021-1,38%-0,8661,6062,2161,6062,21490K9
27/09/20210,10%0,0662,4662,4062,2562,5657K6
24/09/20210,35%0,2262,4062,2962,0562,40183K146
23/09/20210,81%0,5062,1861,7861,7862,56423K9
22/09/2021-1,28%-0,8061,6861,3461,3461,9143K9
21/09/2021-0,98%-0,6262,4863,1462,4863,22775K6
20/09/2021-0,47%-0,3063,1063,4262,8963,77565K8
17/09/20210,71%0,4563,4063,4363,4063,75257K59
16/09/20210,21%0,1362,9562,8562,8562,9538K3
15/09/20211,21%0,7562,8262,0062,0063,04595K9
14/09/20210,06%0,0462,0762,2761,6462,27596K11
13/09/20212,12%1,2962,0361,4461,4462,10980K15
10/09/2021-2,35%-1,4660,7461,4460,4561,44176K15
09/09/2021-1,55%-0,9862,2062,6462,2063,0066K10
08/09/20210,40%0,2563,1863,5962,7763,711M85
06/09/2021-0,02%-0,0162,9363,1562,9363,1513K6
03/09/20210,48%0,3062,9462,1461,8862,942M496
02/09/20211,18%0,7362,6462,1462,0762,8314K6
01/09/20210,57%0,3561,9160,7760,7762,12289K314
31/08/2021-1,08%-0,6761,5661,5361,3061,56326K13
30/08/2021-0,32%-0,2062,2362,4262,0262,43227K167
27/08/2021-0,62%-0,3962,4362,7862,0862,78552K121
26/08/20210,13%0,0862,8262,6962,5262,82772K7
25/08/2021-1,68%-1,0762,7463,2262,5563,225M14
24/08/2021-3,83%-2,5463,8166,3563,7066,351M16
23/08/20210,00%0,0066,3566,3566,3566,35107K1
20/08/20210,05%0,0366,3566,8966,0266,891M16
19/08/20213,17%2,0466,3265,0065,0066,35302K40
18/08/20210,97%0,6264,2863,1563,1564,2886K10
17/08/20210,97%0,6163,6662,8762,8763,79907K22
16/08/20212,44%1,5063,0561,6061,3663,0535K7
13/08/20210,80%0,4961,5560,8460,8361,5570K126
12/08/2021-0,11%-0,0761,0660,8260,8261,0645K4
11/08/2021-0,34%-0,2161,1360,9760,8661,56531K6
10/08/2021-0,62%-0,3861,3461,2461,1361,34423K7
09/08/2021-0,76%-0,4761,7262,1461,2062,72101K140
06/08/20211,25%0,7762,1961,7461,7462,1938K9
05/08/2021-2,12%-1,3361,4262,1560,4762,15256K11
04/08/20210,63%0,3962,7563,0262,6663,03589K13
03/08/20211,43%0,8862,3662,3962,3662,84135K16
02/08/2021-0,08%-0,0561,4861,0260,7761,4856K7
30/07/20213,15%1,8861,5361,3561,3561,538K2
29/07/2021-0,78%-0,4759,6559,8859,3359,8881K108
28/07/2021-1,62%-0,9960,1261,1659,9361,161M9
27/07/2021-0,29%-0,1861,1160,6060,6061,3184K8
26/07/2021-1,08%-0,6761,2961,0460,8061,291M152
23/07/20210,03%0,0261,9662,9061,6562,90645K15
22/07/20210,73%0,4561,9461,7161,7161,9418M10
21/07/2021-0,57%-0,3561,4962,5061,3362,50984K16
20/07/20211,11%0,6861,8462,4061,4762,53124K108
19/07/2021-0,20%-0,1261,1661,0760,7161,331M9
16/07/2021-0,62%-0,3861,2861,3461,2661,431M7
15/07/20212,36%1,4261,6660,0059,3861,66972K15
14/07/2021-2,45%-1,5160,2461,1960,0461,19590K20
13/07/20210,18%0,1161,7561,8461,4861,846K3
12/07/2021-0,11%-0,0761,6461,7261,4662,06933K27
08/07/2021-0,11%-0,0761,7161,4361,2961,714M16
07/07/20211,21%0,7461,7861,0460,7761,78490K19
06/07/20212,16%1,2961,0459,9959,5261,04121K244
05/07/20211,37%0,8159,7559,7659,7559,766K5
02/07/20211,27%0,7458,9458,0858,0059,351M71
01/07/20211,98%1,1358,2057,0757,0758,39149K110
30/06/20211,91%1,0757,0757,1256,7357,22249K15
29/06/2021-0,67%-0,3856,0056,0756,0056,071M2
28/06/2021-1,00%-0,5756,3856,9856,3456,98217K17
25/06/20211,99%1,1156,9556,2856,2257,18167K124
24/06/2021-0,36%-0,2055,8455,8355,8356,5774K9
23/06/2021-0,74%-0,4256,0456,4456,0456,76104K9
22/06/2021-0,83%-0,4756,4657,0056,4657,542M134
21/06/20210,81%0,4656,9356,3056,3057,351M392
18/06/2021-0,81%-0,4656,4755,8255,8256,86914K13
17/06/2021-0,45%-0,2656,9356,7956,7956,93185K9
16/06/2021-0,61%-0,3557,1957,6857,1957,78116K116
15/06/2021-0,86%-0,5057,5457,7857,5457,94243K15
14/06/2021-0,15%-0,0958,0457,8457,1258,04202K34
11/06/20210,16%0,0958,1358,5057,7658,5010K7
10/06/20210,24%0,1458,0457,6557,6558,1554K6
09/06/20210,21%0,1257,9057,7857,7858,0892K3
08/06/20211,60%0,9157,7858,1657,6458,16114K4
07/06/2021-2,08%-1,2156,8758,4356,8758,43785K185
04/06/2021-1,33%-0,7858,0858,8658,0859,23146K14
02/06/2021-1,87%-1,1258,8660,3158,7960,31105K42
01/06/2021-2,15%-1,3259,9861,0659,7461,06161K25
31/05/20210,21%0,1361,3061,3061,3061,303K1
28/05/2021-1,45%-0,9061,1762,0661,1762,06102K17
27/05/2021-1,18%-0,7462,0762,6261,6062,6247K11
26/05/2021--62,8162,6962,6163,08486K283


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito