papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNHH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,53%-0,2954,4954,7354,4755,05234K17
21/01/20213,36%1,7854,7853,0052,9955,1750K9
20/01/2021-2,16%-1,1753,0053,5052,4553,7941K17
19/01/20210,41%0,2254,1753,9553,4954,17122K7
18/01/2021-0,07%-0,0453,9553,7653,6753,9532K5
15/01/20211,98%1,0553,9953,1052,8653,991M31
14/01/2021-1,65%-0,8952,9453,5952,8553,591M8
13/01/2021-1,34%-0,7353,8354,4453,7054,44454K8
12/01/2021-3,91%-2,2254,5657,5254,5057,5249K16
11/01/20210,83%0,4756,7856,9556,3157,00128K19
08/01/2021-0,62%-0,3556,3156,0055,5956,50624K20
07/01/20214,69%2,5456,6654,7254,6856,66192K24
06/01/20214,34%2,2554,1251,8551,0054,20831K14
05/01/2021-1,89%-1,0051,8752,9051,8752,90950K10
04/01/20212,74%1,4152,8753,6951,1353,69791K148
30/12/2020-0,85%-0,4451,4651,9551,1552,2413M11
29/12/20200,19%0,1051,9051,2651,2651,9080K7
28/12/20202,37%1,2051,8050,6050,6052,40243K357
23/12/20202,82%1,3950,6050,2750,2050,602M3
22/12/2020-0,45%-0,2249,2149,6249,2149,6740K8
21/12/20200,88%0,4349,4349,5748,7249,5723K8
18/12/2020-0,67%-0,3349,0049,9248,9349,9251K8
17/12/2020-0,84%-0,4249,3349,4749,0049,49343K16
16/12/20201,22%0,6049,7548,5648,5649,884474
15/12/20200,24%0,1249,1549,3349,1549,6111K8
14/12/20200,51%0,2549,0348,9048,9049,3912K9
11/12/20200,54%0,2648,7849,1148,5649,118K19
10/12/2020-5,01%-2,5648,5251,0848,5251,08318K15
09/12/20200,73%0,3751,0850,6250,6251,08596K7
08/12/2020-0,41%-0,2150,7150,4950,3251,1012K7
07/12/2020-1,70%-0,8850,9251,1350,1051,132M16
04/12/20200,82%0,4251,8051,5651,3051,802K9
03/12/2020-1,29%-0,6751,3852,0551,3852,0545K7
02/12/20202,12%1,0852,0551,2051,2052,4634K14
01/12/2020-0,88%-0,4550,9752,1850,9753,1276K14
30/11/2020-0,45%-0,2351,4251,0550,3051,502M13
27/11/20200,72%0,3751,6551,3751,0551,6543K18
26/11/20201,04%0,5351,2851,3051,2851,302K2
25/11/2020-1,89%-0,9850,7551,7350,4051,773M15
24/11/2020-0,60%-0,3151,7351,6151,6052,2414K11
23/11/20200,56%0,2952,0451,6551,5952,0414K7
20/11/20200,80%0,4151,7551,3051,0051,7513K11
19/11/2020-2,51%-1,3251,3453,0051,0053,00402K39
18/11/2020-2,08%-1,1252,6653,0452,6653,3860K24
17/11/2020-3,15%-1,7553,7855,5353,6055,532M22
16/11/2020-0,64%-0,3655,5355,8654,7555,86271K7
13/11/20200,94%0,5255,8955,9155,6056,09768K9
12/11/20201,50%0,8255,3753,8553,8556,0048K15
11/11/2020-1,07%-0,5954,5555,3054,2255,373M10
10/11/20201,70%0,9255,1455,0053,5855,143M12
09/11/20200,71%0,3854,2254,4553,9455,86235K30
06/11/2020-3,86%-2,1653,8456,1053,5456,6063K19
05/11/2020-3,20%-1,8556,0056,3556,0056,85135K22
04/11/20209,73%5,1357,8556,2856,2858,22115K14
03/11/20206,59%3,2652,7251,6051,6053,062M15
30/10/2020-1,45%-0,7349,4650,5549,4650,5569K25
29/10/2020-1,51%-0,7750,1950,0050,0050,84492K11
28/10/2020-2,15%-1,1250,9652,0850,6552,08867K11
27/10/20200,62%0,3252,0852,6051,7152,60392K16
26/10/2020-2,85%-1,5251,7653,2851,3253,28742K24
23/10/20201,76%0,9253,2853,6552,9453,801M33
22/10/2020-85,53%-309,4052,3651,5851,5852,36484K18
21/10/2020-0,81%-2,97361,76363,42361,76363,42938K10
20/10/20200,01%0,03364,73364,82363,21365,00408K6
19/10/2020-2,24%-8,36364,70370,48361,33370,48865K689
16/10/20202,27%8,29373,06373,06373,06373,06811K11
15/10/20200,83%2,99364,77361,70361,70365,35256K4
14/10/2020-2,77%-10,32361,78359,56359,56362,40618K16
13/10/20202,55%9,25372,10373,49369,89373,4965K11
09/10/20200,12%0,43362,85359,82359,82363,587K4
08/10/2020-0,75%-2,73362,42361,50361,50362,42396K3
07/10/20204,00%14,06365,15362,60361,50365,151M11
06/10/2020-1,15%-4,10351,09350,60350,60355,261M3
05/10/2020-0,13%-0,46355,19355,70355,19355,7013K2
02/10/20200,20%0,71355,65358,08355,65359,611M32
01/10/20201,00%3,52354,94353,48353,48354,94297K3
30/09/20202,04%7,03351,42348,70348,70351,42312K4
29/09/20200,06%0,22344,39341,83341,83344,88698K6
28/09/20202,37%7,96344,17338,98338,98346,7035K5
25/09/20203,89%12,60336,21330,80330,80336,2154K2
24/09/2020-1,15%-3,76323,61325,16323,61325,16907K2
23/09/20201,36%4,40327,37326,79326,79327,86118K5
22/09/20200,05%0,17322,97322,97322,97322,9713K1
21/09/2020-3,03%-10,09322,80318,99318,99322,80225K8
18/09/20204,07%13,02332,89324,95324,95333,271M8
17/09/2020-1,07%-3,47319,87319,39318,77319,8722K4
16/09/2020-0,69%-2,25323,34328,19323,34328,19262K3
15/09/2020-0,25%-0,83325,59327,50325,46327,501M37
14/09/20201,28%4,14326,42327,95326,42327,9520K2
11/09/2020-0,63%-2,04322,28320,05320,05322,284M6
10/09/2020-2,33%-7,72324,32331,30324,32331,304M6
09/09/20200,13%0,42332,04332,40331,41333,434M47
08/09/2020-0,26%-0,87331,62332,69329,25332,694M8
04/09/2020-0,55%-1,84332,49329,44329,44332,994M38
03/09/2020-3,01%-10,37334,33340,41334,00340,414M31
02/09/20202,11%7,13344,70343,66341,69344,702M5
01/09/2020-2,70%-9,36337,57336,24336,24337,86878K5
31/08/20201,58%5,41346,93347,39346,50347,421M7
28/08/2020-2,24%-7,83341,52343,36339,81343,361M8
27/08/20200,66%2,29349,35345,21343,50351,81784K8
26/08/20200,46%1,58347,06341,79341,63347,061M5
25/08/2020-0,34%-1,17345,48346,65344,32348,311M10
24/08/2020-1,90%-6,71346,65351,01346,20352,022M11
21/08/20201,12%3,91353,36351,49350,63353,362M11
20/08/2020-0,32%-1,11349,45352,22349,45352,50835K3
19/08/20200,89%3,08350,56350,40350,40351,90694K4
18/08/2020-1,85%-6,56347,48348,79347,44348,792M6
17/08/20200,86%3,01354,04353,81353,81354,281M4
14/08/20201,57%5,41351,03348,90348,50352,211M6
13/08/2020-2,36%-8,34345,62345,54345,54345,62663K2
12/08/20203,02%10,38353,96350,00350,00354,11941K5
11/08/2020-1,58%-5,50343,58350,93343,58350,931M5
10/08/20201,36%4,67349,08346,67346,67349,08551K4
07/08/20202,63%8,82344,41342,67342,00344,41668K3
06/08/20201,42%4,69335,59335,59335,59335,59389K1
05/08/20202,43%7,85330,90331,24330,90331,24291K2
04/08/20200,29%0,95323,05323,18323,05323,70517K3
03/08/20202,00%6,31322,10321,93321,93322,10650K2
31/07/20200,68%2,13315,79315,79315,79315,799K1
30/07/2020-1,02%-3,23313,66315,10313,66315,96539K8
29/07/20202,26%7,00316,89320,08316,89320,08237K3
28/07/2020-0,03%-0,09309,89311,08309,89311,08326K2
27/07/2020-0,64%-2,00309,98308,90308,10309,98445K4
24/07/2020-1,26%-3,97311,98313,50311,98314,01443K3
23/07/20200,32%1,01315,95315,95315,95315,95521K1
22/07/2020-0,78%-2,46314,94310,22310,22314,94873K4
21/07/2020-2,68%-8,73317,40318,67317,40318,67389K2
20/07/2020-1,52%-5,05326,13327,00325,66327,001M4
17/07/20200,78%2,56331,18332,19331,18332,29528K3
16/07/20201,15%3,74328,62329,01328,62329,01836K4
15/07/2020-1,82%-6,01324,88323,69323,69324,88370K7
14/07/20201,66%5,39330,89329,24329,24330,89609K3
13/07/20205,13%15,87325,50325,50325,50325,50817K1
10/07/2020--309,63312,18309,63312,18381K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito