papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20201,32%0,3929,9930,1429,3230,1457K11
13/07/2020-0,84%-0,2529,6029,8529,5930,19164K20
10/07/2020-0,47%-0,1429,8529,9529,4529,955M31
09/07/2020-1,02%-0,3129,9930,6529,9931,0040K10
08/07/20202,54%0,7530,3029,9929,7830,42139K20
07/07/2020-1,34%-0,4029,5530,0129,5530,0172K16
06/07/20200,03%0,0129,9530,0029,9530,65227K36
03/07/20200,30%0,0929,9429,8529,5530,069M25
02/07/20200,17%0,0529,8530,7529,5330,7612M22
01/07/2020-0,50%-0,1529,8029,9429,7030,59125K22
30/06/20200,34%0,1029,9529,8429,8429,9536K6
29/06/20200,81%0,2429,8529,9129,7030,89275K27
26/06/20200,54%0,1629,6129,4629,4530,001M36
25/06/20201,38%0,4029,4529,1029,1029,7944K8
24/06/2020-2,52%-0,7529,0529,8028,0129,8097K18
23/06/20200,98%0,2929,8029,7029,5529,97116K19
22/06/2020-1,30%-0,3929,5129,3129,3130,0042K9
19/06/20200,07%0,0229,9029,3728,8130,00275K39
18/06/2020-0,10%-0,0329,8829,8529,1530,0042K8
17/06/20204,22%1,2129,9129,8728,9529,9177K19
16/06/20202,32%0,6528,7029,3428,6329,3440K9
15/06/2020-2,87%-0,8328,0527,9127,9028,60101K16
12/06/20200,38%0,1128,8828,7528,2829,52214K36
10/06/2020-1,13%-0,3328,7729,1028,7729,55123K17
09/06/20200,28%0,0829,1029,0029,0029,9238K11
08/06/20201,01%0,2929,0228,7628,7629,4015K5
05/06/2020-0,93%-0,2728,7329,9928,5030,0093K20
04/06/20200,35%0,1029,0028,9028,0029,0040K11
03/06/20201,58%0,4528,9028,9828,4529,00107K23
02/06/20200,46%0,1328,4529,3928,3329,3980K17
01/06/20201,87%0,5228,3227,8027,8028,5542K11
29/05/2020-0,71%-0,2027,8028,0127,8028,0145K7
28/05/20203,63%0,9828,0027,9927,8028,05101K19
27/05/2020-1,42%-0,3927,0227,4027,0227,4093K17
26/05/20201,33%0,3627,4127,0627,0628,2531K9
25/05/20203,80%0,9927,0526,1526,1527,0565K13
22/05/2020-2,21%-0,5926,0626,6526,0626,6518K5
21/05/2020-1,30%-0,3526,6527,0026,6527,50157K12
20/05/20202,43%0,6427,0026,5026,5027,0016K3
19/05/20200,42%0,1126,3626,4126,3527,0953K10
18/05/20204,96%1,2426,2526,1125,4526,2529K9
15/05/2020-5,62%-1,4925,0127,4125,0127,4168K17
14/05/2020-0,64%-0,1726,5026,6725,8726,8558K17
13/05/20206,47%1,6226,6726,0026,0026,6742K14
12/05/20200,16%0,0425,0525,1325,0526,9938K11
11/05/2020-10,13%-2,8225,0127,8625,0127,8644K11
08/05/20200,00%0,0027,8327,8327,8327,8311K4
07/05/2020-2,35%-0,6727,8328,0227,8328,0259K10
06/05/2020-2,70%-0,7928,5028,5328,0029,5377K15
05/05/20204,42%1,2429,2928,5028,4729,6732K11
04/05/2020-4,10%-1,2028,0528,0328,0229,89116K21
30/04/20200,86%0,2529,2529,8528,0230,0049K12
29/04/2020-1,99%-0,5929,0030,4928,5130,4979K21
28/04/2020-0,70%-0,2129,5930,2028,5830,2065K18
27/04/2020-2,58%-0,7929,8030,5528,5330,55147K15
24/04/20203,69%1,0930,5929,5028,0130,59456K51
23/04/2020-2,64%-0,8029,5030,5429,0130,5489K16
22/04/20201,00%0,3030,3028,0528,0530,54100K19
20/04/20200,33%0,1030,0030,0029,8930,30186K24
17/04/20201,87%0,5529,9029,7229,6729,90110K20
16/04/20200,00%0,0029,3529,3529,3529,356K2
15/04/20204,19%1,1829,3528,2528,2529,3529K7
14/04/20201,99%0,5528,1729,8027,8429,8074K10
13/04/2020-4,73%-1,3727,6228,6127,5529,0081K17
09/04/2020-3,37%-1,0128,9930,3928,0430,3991K18
08/04/20204,42%1,2730,0029,8927,5030,4077K16
07/04/20203,27%0,9128,7328,7028,7029,65154K26
06/04/2020-1,03%-0,2927,8227,8127,0029,9079K21
03/04/2020-6,27%-1,8828,1127,8527,8529,9554K11
02/04/20202,74%0,8029,9929,4128,4729,99183K36
01/04/2020-2,70%-0,8129,1930,0027,0530,00156K32
31/03/2020-2,34%-0,7230,0029,5429,5330,3139K11
30/03/2020-0,87%-0,2730,7230,8028,3430,80146K24
27/03/202011,47%3,1930,9927,8026,7030,99165K32
26/03/202013,70%3,3527,8024,4523,6028,50197K41
25/03/20204,35%1,0224,4523,5722,9926,16132K28
24/03/20201,87%0,4323,4323,4123,4124,3955K19
23/03/2020-6,69%-1,6523,0024,0422,3124,0454K15
20/03/20207,22%1,6624,6523,0123,0125,00103K22
19/03/20200,13%0,0322,9922,9021,1623,98317K73
18/03/2020-7,27%-1,8022,9623,5221,9723,99466K71
17/03/20205,36%1,2624,7624,0024,0024,77115K39
16/03/2020-9,62%-2,5023,5025,5923,2025,59428K66
13/03/202012,80%2,9526,0024,0023,1426,59312K59
12/03/2020-12,92%-3,4223,0523,8923,0025,99157K46
11/03/2020-10,66%-3,1626,4729,0025,7029,00141K34
10/03/20205,07%1,4329,6328,2628,1929,65164K32
09/03/2020-5,94%-1,7828,2028,4925,5128,89156K35
06/03/2020-3,79%-1,1829,9830,5029,8631,90258K45
05/03/2020-5,58%-1,8431,1630,5330,5332,48131K35
04/03/20205,00%1,5733,0032,3831,2733,38100K30
03/03/20200,74%0,2331,4331,7131,2032,91167K34
02/03/20202,73%0,8331,2030,0130,0133,00233K37
28/02/2020-4,80%-1,5330,3731,2630,0031,40193K51
27/02/2020-4,63%-1,5531,9033,0031,0133,00306K56
26/02/2020-4,51%-1,5833,4534,9533,4234,951M91
21/02/20200,00%0,0035,0335,0335,0335,50130K32
20/02/2020-2,21%-0,7935,0335,3335,0035,73687K48
19/02/20201,62%0,5735,8234,8034,8035,87159K28
18/02/2020-1,76%-0,6335,2535,2634,3335,47485K48
17/02/2020-0,99%-0,3635,8835,9035,8636,54305K32
14/02/20201,83%0,6536,2436,4835,5136,48222K23
13/02/2020-2,47%-0,9035,5935,7935,2736,49611K43
12/02/2020-0,05%-0,0236,4936,6735,1336,75112K21
11/02/2020-0,25%-0,0936,5136,5036,3136,72534K50
10/02/2020-1,64%-0,6136,6037,1035,0037,15570K70
07/02/2020-0,80%-0,3037,2137,0137,0137,50608K54
06/02/2020-0,24%-0,0937,5137,2137,2137,70791K47
05/02/2020-1,08%-0,4137,6038,0137,5838,01535K40
04/02/20200,03%0,0138,0138,1037,2038,71506K36
03/02/2020-1,81%-0,7038,0038,5836,8138,581M76
31/01/2020-0,77%-0,3038,7038,2036,2038,952M132
30/01/20200,00%0,0039,0038,5138,2039,001M92
29/01/2020-0,03%-0,0139,0039,1238,4439,752M116
28/01/2020-1,96%-0,7839,0139,7938,4039,99880K71
27/01/2020-1,73%-0,7039,7940,0038,0040,002M154
24/01/20201,22%0,4940,4940,0739,8540,553M157
23/01/2020-0,17%-0,0740,0040,0739,9040,35493K51
22/01/20200,23%0,0940,0739,9939,9940,60864K84
21/01/20201,60%0,6339,9839,3937,0239,992M106
20/01/2020-1,67%-0,6739,3540,0139,2640,50696K80
17/01/20200,43%0,1740,0240,0039,8740,851M97
16/01/20203,24%1,2539,8538,9538,9540,913M232
15/01/20206,48%2,3538,6036,0136,0139,512M163
14/01/20200,69%0,2536,2535,4435,4436,304M164
13/01/20200,17%0,0636,0036,0635,6036,44616K68
10/01/2020-0,08%-0,0335,9435,9835,8136,05647K54
09/01/20202,48%0,8735,9735,6035,2936,00819K85
08/01/20200,60%0,2135,1034,7333,5035,10299K46
07/01/20201,16%0,4034,8934,6034,6035,10168K27
06/01/2020-0,46%-0,1634,4934,1134,1034,65380K43
03/01/2020-1,28%-0,4534,6535,1034,5635,10226K34
02/01/2020-1,96%-0,7035,1035,4134,5135,80292K43
30/12/2019--35,8036,0135,2436,39253K41


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br