ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,58%-0,2339,7639,4239,4239,89147K16
17/04/20190,48%0,1939,9939,6939,2340,00211K16
16/04/20190,25%0,1039,8039,7039,7040,0044K8
15/04/20192,40%0,9339,7039,2938,6140,00266K39
12/04/20190,70%0,2738,7738,4538,3039,00582K52
11/04/20190,00%0,0038,5038,5138,5039,56336K38
10/04/2019-0,10%-0,0438,5038,6138,5039,02260K28
09/04/2019-2,23%-0,8838,5438,5338,5338,97143K19
08/04/20191,05%0,4139,4239,9039,4239,9012K3
05/04/20190,03%0,0139,0138,8338,8339,2698K16
04/04/2019-0,76%-0,3039,0038,6138,6139,49206K14
03/04/20190,33%0,1339,3039,2138,6539,46200K24
02/04/2019-0,61%-0,2439,1739,4038,8039,79850K49
01/04/20191,31%0,5139,4139,8038,5639,80137K26
29/03/20191,20%0,4638,9038,4638,4440,00216K34
28/03/20191,13%0,4338,4438,0037,5138,44175K27
27/03/2019-3,48%-1,3738,0138,9838,0139,19212K29
26/03/20191,03%0,4039,3839,6039,0040,00418K39
25/03/2019-1,59%-0,6338,9839,6138,8139,65442K48
22/03/2019-3,74%-1,5439,6140,3239,6140,32417K52
21/03/2019-2,28%-0,9641,1542,1138,6942,441M159
20/03/2019-0,78%-0,3342,1142,3542,1142,35139K18
19/03/20191,51%0,6342,4441,9941,9942,44135K21
18/03/2019-0,69%-0,2941,8142,1141,8142,58375K48
15/03/20190,10%0,0442,1043,0142,1043,88583K67
14/03/2019-2,19%-0,9442,0642,9941,8842,99499K51
13/03/2019-0,42%-0,1843,0043,1843,0043,30220K31
12/03/20191,84%0,7843,1842,0242,0044,00377K46
11/03/20193,29%1,3542,4041,8941,8842,5076K13
08/03/2019-0,41%-0,1741,0540,9940,4041,55251K33
07/03/20194,09%1,6241,2239,8739,7541,22347K37
06/03/20191,02%0,4039,6039,9139,0239,91190K24
01/03/2019-0,73%-0,2939,2039,4039,2039,98253K42
28/02/20190,23%0,0939,4939,8739,4139,90175K24
27/02/2019-1,13%-0,4539,4039,8539,4040,00373K49
26/02/20190,38%0,1539,8540,0439,5440,45566K59
25/02/20190,81%0,3239,7039,9539,4039,99366K51
22/02/2019-1,53%-0,6139,3839,2139,2139,94186K13
21/02/2019-0,60%-0,2439,9940,2739,8140,2788K14
20/02/2019-0,42%-0,1740,2340,4040,2340,7781K12
19/02/20191,51%0,6040,4040,0939,8040,40638K58
18/02/2019-1,22%-0,4939,8039,8039,8040,00168K12
15/02/20190,72%0,2940,2939,9739,6040,2992K10
14/02/20191,11%0,4440,0039,5638,8840,00225K36
13/02/2019-0,38%-0,1539,5640,0039,0040,00230K30
12/02/2019-0,23%-0,0939,7140,0039,7140,29500K49
11/02/20190,68%0,2739,8040,4939,7040,49299K25
08/02/2019-2,40%-0,9739,5340,8039,5040,80319K37
07/02/20192,79%1,1040,5039,4239,4240,50761K52
06/02/2019-0,63%-0,2539,4039,6539,1140,00915K67
05/02/20190,41%0,1639,6539,4939,4940,40540K50
04/02/20193,62%1,3839,4938,1138,1139,50298K47
01/02/20191,90%0,7138,1137,3237,3238,11407K26
31/01/20191,08%0,4037,4037,3037,2437,88277K33
30/01/2019-1,49%-0,5637,0037,3036,3137,35600K52
29/01/2019-0,61%-0,2337,5637,5037,2837,80188K24
28/01/2019-0,40%-0,1537,7937,7537,1937,79312K45
24/01/20190,08%0,0337,9438,0037,8038,00375K29
23/01/2019-0,24%-0,0937,9138,4037,5938,40659K40
22/01/20190,77%0,2938,0037,7837,7538,00812K49
21/01/20190,35%0,1337,7138,4437,7038,44299K34
18/01/20190,35%0,1337,5837,9937,5138,00159K28
17/01/2019-0,19%-0,0737,4537,3037,3037,88158K22
16/01/20190,86%0,3237,5237,6937,2337,74128K21
15/01/20190,00%0,0037,2037,2337,2037,67886K97
14/01/2019-0,80%-0,3037,2037,2136,2537,50898K51
11/01/2019-0,50%-0,1937,5037,5037,4537,89641K41
10/01/2019-0,21%-0,0837,6938,1437,2038,14446K44
09/01/2019-1,87%-0,7237,7738,6037,7638,70183K29
08/01/20192,91%1,0938,4937,5637,4838,66273K32
07/01/2019-0,16%-0,0637,4037,2037,1037,40101K17
04/01/2019-0,24%-0,0937,4637,7037,1537,70175K26
03/01/2019-0,13%-0,0537,5537,6537,0337,99427K43
02/01/20190,27%0,1037,6037,5037,0038,20369K55
28/12/20181,35%0,5037,5037,0337,0037,7097K16
27/12/2018-1,49%-0,5637,0038,0036,0038,90587K70
26/12/20182,09%0,7737,5636,8936,8938,00173K26
21/12/2018-8,73%-3,5236,7937,0036,1037,80199K38
20/12/20181,31%0,5240,3140,9838,7040,99317K32
19/12/2018-0,40%-0,1639,7940,5039,5940,50143K26
18/12/2018-0,15%-0,0639,9540,1939,8040,5080K14
17/12/2018-3,50%-1,4540,0140,9939,9041,00259K36
14/12/20182,40%0,9741,4640,5040,5041,50140K23
13/12/2018-1,24%-0,5140,4940,8940,3041,05147K23
12/12/20182,89%1,1541,0040,0040,0041,00573K45
11/12/20180,15%0,0639,8539,7739,6139,92175K24
10/12/2018-0,28%-0,1139,7939,9839,0139,98177K25
07/12/20182,05%0,8039,9039,9939,0039,99444K32
06/12/2018-2,01%-0,8039,1040,9039,1040,90599K53
05/12/20182,31%0,9039,9039,9539,2540,101M56
04/12/2018-0,86%-0,3439,0039,3438,0039,45513K37
03/12/20180,25%0,1039,3439,8038,8039,801M81
30/11/20180,62%0,2439,2439,0038,8539,50188K29
29/11/2018-1,07%-0,4239,0038,0638,0639,26305K30
28/11/20185,01%1,8839,4237,5437,5439,42155K28
27/11/20181,49%0,5537,5437,2936,2037,83938K56
26/11/2018-1,99%-0,7536,9938,7436,9938,742M105
23/11/2018-3,43%-1,3437,7439,6937,6639,90601K54
22/11/2018-1,04%-0,4139,0839,5038,4039,54631K66
21/11/2018-0,68%-0,2739,4939,6038,7039,67570K50
19/11/2018-2,04%-0,8339,7640,6039,6040,60978K69


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar