papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,0034,5034,0033,7034,50351K36
24/09/20200,03%0,0134,5034,4933,4435,00432K47
23/09/2020-0,03%-0,0134,4934,4934,0034,50185K23
22/09/20200,00%0,0034,5034,9033,6234,99189K21
21/09/2020-1,29%-0,4534,5034,1533,4334,95209K30
18/09/20201,30%0,4534,9534,5134,2535,002M97
17/09/2020-2,68%-0,9534,5035,5133,3835,891M89
16/09/20200,71%0,2535,4535,2035,2035,50160K15
15/09/20200,00%0,0035,2035,1034,0635,50218K32
14/09/20200,00%0,0035,2035,0534,9635,25186K21
11/09/20201,44%0,5035,2035,2933,3435,29345K28
10/09/2020-0,29%-0,1034,7034,9934,7035,47161K21
09/09/2020-0,57%-0,2034,8035,5734,6635,57456K55
08/09/20200,00%0,0035,0035,6734,9035,677M50
04/09/20200,09%0,0335,0035,4934,5035,50369K35
03/09/20200,49%0,1734,9735,4234,0335,86319K29
02/09/2020-1,69%-0,6034,8036,1534,5036,151M115
01/09/2020-3,01%-1,1035,4036,4935,0136,50597K54
31/08/20204,26%1,4936,5035,5335,0036,50569K65
28/08/2020-2,75%-0,9935,0136,3935,0136,50747K50
27/08/20201,27%0,4536,0034,9934,9936,0016M34
26/08/20202,45%0,8535,5534,7033,0935,60128K31
25/08/20201,61%0,5534,7034,1533,1534,70480K40
24/08/20200,47%0,1634,1534,1832,8634,20232K29
21/08/20200,00%0,0033,9934,1433,9934,1968K10
20/08/20202,88%0,9533,9934,1532,1934,1588K17
19/08/20200,15%0,0533,0433,3532,5234,35227K35
18/08/20201,51%0,4932,9932,5032,2533,00328K36
17/08/20200,90%0,2932,5031,9831,0132,50244K43
14/08/20200,85%0,2732,2131,3531,3532,80167K34
13/08/20204,72%1,4431,9431,8530,0331,99218K36
12/08/2020-1,71%-0,5330,5030,5330,0530,5321K4
11/08/20201,67%0,5131,0331,4731,0031,4744K12
10/08/2020-2,65%-0,8330,5231,3530,0231,99115K19
07/08/20204,29%1,2931,3530,2130,2131,4528K9
06/08/20200,20%0,0630,0631,0330,0531,0339K10
05/08/2020-3,07%-0,9530,0031,1030,0031,2634K11
04/08/20203,06%0,9230,9530,0330,0031,7877K20
03/08/2020-1,57%-0,4830,0330,6530,0130,6555K13
31/07/2020-5,72%-1,8530,5130,3530,3432,3438K7
30/07/20200,65%0,2132,3632,1931,1832,3632K10
29/07/20200,78%0,2532,1533,3530,4733,35110K27
28/07/20204,59%1,4031,9031,2030,8133,37196K39
27/07/20200,23%0,0730,5030,4130,0030,50249K25
24/07/2020-0,16%-0,0530,4329,8629,8030,44103K13
23/07/20201,84%0,5530,4830,2930,1030,49149K21
22/07/20200,10%0,0329,9329,9229,8929,95200K19
21/07/20200,17%0,0529,9029,9029,8530,00201K22
20/07/2020-0,17%-0,0529,8529,9729,8530,00260K29
17/07/2020-0,33%-0,1029,9029,7129,6029,99146K19
16/07/20200,00%0,0030,0030,2929,7130,30124K8
15/07/20200,03%0,0130,0030,0029,3130,10355K22
14/07/20201,32%0,3929,9930,1429,3230,1457K11
13/07/2020-0,84%-0,2529,6029,8529,5930,19164K20
10/07/2020-0,47%-0,1429,8529,9529,4529,955M31
09/07/2020-1,02%-0,3129,9930,6529,9931,0040K10
08/07/20202,54%0,7530,3029,9929,7830,42139K20
07/07/2020-1,34%-0,4029,5530,0129,5530,0172K16
06/07/20200,03%0,0129,9530,0029,9530,65227K36
03/07/20200,30%0,0929,9429,8529,5530,069M25
02/07/20200,17%0,0529,8530,7529,5330,7612M22
01/07/2020-0,50%-0,1529,8029,9429,7030,59125K22
30/06/20200,34%0,1029,9529,8429,8429,9536K6
29/06/20200,81%0,2429,8529,9129,7030,89275K27
26/06/20200,54%0,1629,6129,4629,4530,001M36
25/06/20201,38%0,4029,4529,1029,1029,7944K8
24/06/2020-2,52%-0,7529,0529,8028,0129,8097K18
23/06/20200,98%0,2929,8029,7029,5529,97116K19
22/06/2020-1,30%-0,3929,5129,3129,3130,0042K9
19/06/20200,07%0,0229,9029,3728,8130,00275K39
18/06/2020-0,10%-0,0329,8829,8529,1530,0042K8
17/06/20204,22%1,2129,9129,8728,9529,9177K19
16/06/20202,32%0,6528,7029,3428,6329,3440K9
15/06/2020-2,87%-0,8328,0527,9127,9028,60101K16
12/06/20200,38%0,1128,8828,7528,2829,52214K36
10/06/2020-1,13%-0,3328,7729,1028,7729,55123K17
09/06/20200,28%0,0829,1029,0029,0029,9238K11
08/06/20201,01%0,2929,0228,7628,7629,4015K5
05/06/2020-0,93%-0,2728,7329,9928,5030,0093K20
04/06/20200,35%0,1029,0028,9028,0029,0040K11
03/06/20201,58%0,4528,9028,9828,4529,00107K23
02/06/20200,46%0,1328,4529,3928,3329,3980K17
01/06/20201,87%0,5228,3227,8027,8028,5542K11
29/05/2020-0,71%-0,2027,8028,0127,8028,0145K7
28/05/20203,63%0,9828,0027,9927,8028,05101K19
27/05/2020-1,42%-0,3927,0227,4027,0227,4093K17
26/05/20201,33%0,3627,4127,0627,0628,2531K9
25/05/20203,80%0,9927,0526,1526,1527,0565K13
22/05/2020-2,21%-0,5926,0626,6526,0626,6518K5
21/05/2020-1,30%-0,3526,6527,0026,6527,50157K12
20/05/20202,43%0,6427,0026,5026,5027,0016K3
19/05/20200,42%0,1126,3626,4126,3527,0953K10
18/05/20204,96%1,2426,2526,1125,4526,2529K9
15/05/2020-5,62%-1,4925,0127,4125,0127,4168K17
14/05/2020-0,64%-0,1726,5026,6725,8726,8558K17
13/05/20206,47%1,6226,6726,0026,0026,6742K14
12/05/20200,16%0,0425,0525,1325,0526,9938K11
11/05/2020-10,13%-2,8225,0127,8625,0127,8644K11
08/05/20200,00%0,0027,8327,8327,8327,8311K4
07/05/2020-2,35%-0,6727,8328,0227,8328,0259K10
06/05/2020-2,70%-0,7928,5028,5328,0029,5377K15
05/05/20204,42%1,2429,2928,5028,4729,6732K11
04/05/2020-4,10%-1,2028,0528,0328,0229,89116K21
30/04/20200,86%0,2529,2529,8528,0230,0049K12
29/04/2020-1,99%-0,5929,0030,4928,5130,4979K21
28/04/2020-0,70%-0,2129,5930,2028,5830,2065K18
27/04/2020-2,58%-0,7929,8030,5528,5330,55147K15
24/04/20203,69%1,0930,5929,5028,0130,59456K51
23/04/2020-2,64%-0,8029,5030,5429,0130,5489K16
22/04/20201,00%0,3030,3028,0528,0530,54100K19
20/04/20200,33%0,1030,0030,0029,8930,30186K24
17/04/20201,87%0,5529,9029,7229,6729,90110K20
16/04/20200,00%0,0029,3529,3529,3529,356K2
15/04/20204,19%1,1829,3528,2528,2529,3529K7
14/04/20201,99%0,5528,1729,8027,8429,8074K10
13/04/2020-4,73%-1,3727,6228,6127,5529,0081K17
09/04/2020-3,37%-1,0128,9930,3928,0430,3991K18
08/04/20204,42%1,2730,0029,8927,5030,4077K16
07/04/20203,27%0,9128,7328,7028,7029,65154K26
06/04/2020-1,03%-0,2927,8227,8127,0029,9079K21
03/04/2020-6,27%-1,8828,1127,8527,8529,9554K11
02/04/20202,74%0,8029,9929,4128,4729,99183K36
01/04/2020-2,70%-0,8129,1930,0027,0530,00156K32
31/03/2020-2,34%-0,7230,0029,5429,5330,3139K11
30/03/2020-0,87%-0,2730,7230,8028,3430,80146K24
27/03/202011,47%3,1930,9927,8026,7030,99165K32
26/03/202013,70%3,3527,8024,4523,6028,50197K41
25/03/20204,35%1,0224,4523,5722,9926,16132K28
24/03/20201,87%0,4323,4323,4123,4124,3955K19
23/03/2020-6,69%-1,6523,0024,0422,3124,0454K15
20/03/20207,22%1,6624,6523,0123,0125,00103K22
19/03/20200,13%0,0322,9922,9021,1623,98317K73
18/03/2020-7,27%-1,8022,9623,5221,9723,99466K71
17/03/2020--24,7624,0024,0024,77115K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito