ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-2,36%-0,8535,1235,9735,1135,97219K31
16/07/2019-0,17%-0,0635,9736,0335,9736,0325K5
15/07/20190,90%0,3236,0336,1536,0336,1532K7
12/07/20190,00%0,0035,7135,7135,7135,714K1
11/07/2019-1,90%-0,6935,7136,4035,7036,4986K19
10/07/20191,76%0,6336,4036,1235,0036,40623K64
08/07/20191,33%0,4735,7735,9135,0037,00287K37
05/07/20190,00%0,0035,3035,3035,3035,30138K7
04/07/20190,28%0,1035,3035,3035,0235,4891K16
03/07/2019-1,12%-0,4035,2035,4035,2035,50283K24
02/07/2019-0,70%-0,2535,6035,6535,4935,70562K48
01/07/2019-0,14%-0,0535,8535,6535,5035,99511K48
28/06/20190,25%0,0935,9035,8035,7036,03172K27
27/06/2019-2,66%-0,9835,8136,5035,8036,65358K23
26/06/20191,02%0,3736,7936,4736,4336,79212K20
25/06/20192,59%0,9236,4235,9035,5736,42148K23
24/06/20191,72%0,6035,5035,0035,0035,95396K34
21/06/2019-3,06%-1,1034,9036,0134,5536,01321K50
19/06/2019-14,18%-5,9536,0035,9735,9436,60731K52
18/06/20193,58%1,4541,9541,0040,9042,01560K57
17/06/20191,50%0,6040,5040,3040,2041,30281K20
14/06/2019-0,75%-0,3039,9040,2039,9040,2092K10
13/06/2019-0,12%-0,0540,2040,5040,2040,60227K14
12/06/20192,68%1,0540,2538,5138,5140,39421K23
11/06/2019-2,46%-0,9939,2039,6039,2039,65252K25
10/06/20190,80%0,3240,1939,0738,8140,24166K23
07/06/20194,92%1,8739,8738,0638,0639,89282K44
06/06/20190,05%0,0238,0037,7837,7039,00651K60
05/06/20190,88%0,3337,9837,3837,3037,98256K24
04/06/2019-0,21%-0,0837,6537,9837,1537,98101K15
03/06/20193,65%1,3337,7336,5936,5937,74207K35
31/05/20190,33%0,1236,4036,0935,6036,49169K18
30/05/20192,14%0,7636,2836,5535,5336,5587K11
29/05/2019-6,01%-2,2735,5237,1635,1637,16277K33
28/05/20193,51%1,2837,7937,0836,5037,80123K18
27/05/20190,44%0,1636,5137,4036,5137,4044K9
24/05/20190,92%0,3336,3536,0236,0036,6451K11
23/05/2019-2,38%-0,8836,0236,0136,0136,1022K6
22/05/2019-1,57%-0,5936,9037,4836,9037,4811K3
21/05/20194,43%1,5937,4936,3636,0337,55100K19
20/05/20191,87%0,6635,9035,0034,6136,00170K42
17/05/2019-0,20%-0,0735,2435,2535,0636,35345K38
16/05/20190,06%0,0235,3134,4634,4635,491M141
15/05/20191,67%0,5835,2934,8334,0435,79574K44
14/05/2019-6,21%-2,3034,7135,4533,0135,521M164
13/05/2019-3,49%-1,3437,0138,1237,0038,12359K33
10/05/20191,99%0,7538,3537,8037,6038,35117K21
09/05/20190,24%0,0937,6037,1036,4137,80602K80
08/05/2019-0,11%-0,0437,5137,6137,5137,99271K42
07/05/20190,00%0,0037,5537,8637,5137,9075K14
06/05/20192,09%0,7737,5536,9236,9238,24482K57
03/05/2019-4,09%-1,5736,7838,1136,7838,99312K48
02/05/2019-0,39%-0,1538,3538,0337,7238,5896K20
30/04/20191,02%0,3938,5038,4938,4938,5042K9
29/04/2019-1,52%-0,5938,1138,7038,0838,7462K13
26/04/20190,52%0,2038,7039,5938,7039,65424K26
25/04/2019-0,90%-0,3538,5038,8538,2538,85505K27
24/04/2019-0,51%-0,2038,8539,6138,8539,61398K61
23/04/2019-1,36%-0,5439,0539,4939,0039,49274K18
22/04/2019-0,43%-0,1739,5939,9939,3639,99123K14
18/04/2019-0,58%-0,2339,7639,4239,4239,89147K16
17/04/20190,48%0,1939,9939,6939,2340,00211K16
16/04/20190,25%0,1039,8039,7039,7040,0044K8
15/04/20192,40%0,9339,7039,2938,6140,00266K39
12/04/20190,70%0,2738,7738,4538,3039,00582K52
11/04/20190,00%0,0038,5038,5138,5039,56336K38
10/04/2019-0,10%-0,0438,5038,6138,5039,02260K28
09/04/2019-2,23%-0,8838,5438,5338,5338,97143K19
08/04/20191,05%0,4139,4239,9039,4239,9012K3
05/04/20190,03%0,0139,0138,8338,8339,2698K16
04/04/2019-0,76%-0,3039,0038,6138,6139,49206K14
03/04/20190,33%0,1339,3039,2138,6539,46200K24
02/04/2019-0,61%-0,2439,1739,4038,8039,79850K49
01/04/20191,31%0,5139,4139,8038,5639,80137K26
29/03/20191,20%0,4638,9038,4638,4440,00216K34
28/03/20191,13%0,4338,4438,0037,5138,44175K27
27/03/2019-3,48%-1,3738,0138,9838,0139,19212K29
26/03/20191,03%0,4039,3839,6039,0040,00418K39
25/03/2019-1,59%-0,6338,9839,6138,8139,65442K48
22/03/2019-3,74%-1,5439,6140,3239,6140,32417K52
21/03/2019-2,28%-0,9641,1542,1138,6942,441M159
20/03/2019-0,78%-0,3342,1142,3542,1142,35139K18
19/03/20191,51%0,6342,4441,9941,9942,44135K21
18/03/2019-0,69%-0,2941,8142,1141,8142,58375K48
15/03/20190,10%0,0442,1043,0142,1043,88583K67
14/03/2019-2,19%-0,9442,0642,9941,8842,99499K51
13/03/2019-0,42%-0,1843,0043,1843,0043,30220K31
12/03/20191,84%0,7843,1842,0242,0044,00377K46
11/03/20193,29%1,3542,4041,8941,8842,5076K13
08/03/2019-0,41%-0,1741,0540,9940,4041,55251K33
07/03/20194,09%1,6241,2239,8739,7541,22347K37
06/03/20191,02%0,4039,6039,9139,0239,91190K24
01/03/2019-0,73%-0,2939,2039,4039,2039,98253K42
28/02/20190,23%0,0939,4939,8739,4139,90175K24
27/02/2019-1,13%-0,4539,4039,8539,4040,00373K49
26/02/20190,38%0,1539,8540,0439,5440,45566K59
25/02/20190,81%0,3239,7039,9539,4039,99366K51
22/02/2019-1,53%-0,6139,3839,2139,2139,94186K13
21/02/2019-0,60%-0,2439,9940,2739,8140,2788K14
20/02/2019-0,42%-0,1740,2340,4040,2340,7781K12
19/02/20191,51%0,6040,4040,0939,8040,40638K58


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br