Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-1,53%-0,6139,3839,2139,2139,94186K13
21/02/2019-0,60%-0,2439,9940,2739,8140,2788K14
20/02/2019-0,42%-0,1740,2340,4040,2340,7781K12
19/02/20191,51%0,6040,4040,0939,8040,40638K58
18/02/2019-1,22%-0,4939,8039,8039,8040,00168K12
15/02/20190,72%0,2940,2939,9739,6040,2992K10
14/02/20191,11%0,4440,0039,5638,8840,00225K36
13/02/2019-0,38%-0,1539,5640,0039,0040,00230K30
12/02/2019-0,23%-0,0939,7140,0039,7140,29500K49
11/02/20190,68%0,2739,8040,4939,7040,49299K25
08/02/2019-2,40%-0,9739,5340,8039,5040,80319K37
07/02/20192,79%1,1040,5039,4239,4240,50761K52
06/02/2019-0,63%-0,2539,4039,6539,1140,00915K67
05/02/20190,41%0,1639,6539,4939,4940,40540K50
04/02/20193,62%1,3839,4938,1138,1139,50298K47
01/02/20191,90%0,7138,1137,3237,3238,11407K26
31/01/20191,08%0,4037,4037,3037,2437,88277K33
30/01/2019-1,49%-0,5637,0037,3036,3137,35600K52
29/01/2019-0,61%-0,2337,5637,5037,2837,80188K24
28/01/2019-0,40%-0,1537,7937,7537,1937,79312K45
24/01/20190,08%0,0337,9438,0037,8038,00375K29
23/01/2019-0,24%-0,0937,9138,4037,5938,40659K40
22/01/20190,77%0,2938,0037,7837,7538,00812K49
21/01/20190,35%0,1337,7138,4437,7038,44299K34
18/01/20190,35%0,1337,5837,9937,5138,00159K28
17/01/2019-0,19%-0,0737,4537,3037,3037,88158K22
16/01/20190,86%0,3237,5237,6937,2337,74128K21
15/01/20190,00%0,0037,2037,2337,2037,67886K97
14/01/2019-0,80%-0,3037,2037,2136,2537,50898K51
11/01/2019-0,50%-0,1937,5037,5037,4537,89641K41
10/01/2019-0,21%-0,0837,6938,1437,2038,14446K44
09/01/2019-1,87%-0,7237,7738,6037,7638,70183K29
08/01/20192,91%1,0938,4937,5637,4838,66273K32
07/01/2019-0,16%-0,0637,4037,2037,1037,40101K17
04/01/2019-0,24%-0,0937,4637,7037,1537,70175K26
03/01/2019-0,13%-0,0537,5537,6537,0337,99427K43
02/01/20190,27%0,1037,6037,5037,0038,20369K55
28/12/20181,35%0,5037,5037,0337,0037,7097K16
27/12/2018-1,49%-0,5637,0038,0036,0038,90587K70
26/12/20182,09%0,7737,5636,8936,8938,00173K26
21/12/2018-8,73%-3,5236,7937,0036,1037,80199K38
20/12/20181,31%0,5240,3140,9838,7040,99317K32
19/12/2018-0,40%-0,1639,7940,5039,5940,50143K26
18/12/2018-0,15%-0,0639,9540,1939,8040,5080K14
17/12/2018-3,50%-1,4540,0140,9939,9041,00259K36
14/12/20182,40%0,9741,4640,5040,5041,50140K23
13/12/2018-1,24%-0,5140,4940,8940,3041,05147K23
12/12/20182,89%1,1541,0040,0040,0041,00573K45
11/12/20180,15%0,0639,8539,7739,6139,92175K24
10/12/2018-0,28%-0,1139,7939,9839,0139,98177K25
07/12/20182,05%0,8039,9039,9939,0039,99444K32
06/12/2018-2,01%-0,8039,1040,9039,1040,90599K53
05/12/20182,31%0,9039,9039,9539,2540,101M56
04/12/2018-0,86%-0,3439,0039,3438,0039,45513K37
03/12/20180,25%0,1039,3439,8038,8039,801M81
30/11/20180,62%0,2439,2439,0038,8539,50188K29
29/11/2018-1,07%-0,4239,0038,0638,0639,26305K30
28/11/20185,01%1,8839,4237,5437,5439,42155K28
27/11/20181,49%0,5537,5437,2936,2037,83938K56
26/11/2018-1,99%-0,7536,9938,7436,9938,742M105
23/11/2018-3,43%-1,3437,7439,6937,6639,90601K54
22/11/2018-1,04%-0,4139,0839,5038,4039,54631K66
21/11/2018-0,68%-0,2739,4939,6038,7039,67570K50
19/11/2018-2,04%-0,8339,7640,6039,6040,60978K69
16/11/20180,97%0,3940,5940,0039,9040,59569K47
14/11/20182,50%0,9840,2041,0039,2241,00968K131
13/11/2018-3,11%-1,2639,2241,0038,4541,001M130
12/11/20181,20%0,4840,4841,0039,2941,002M117
09/11/2018-1,96%-0,8040,0041,4939,4141,49389K41
08/11/20180,32%0,1340,8040,9940,5141,09282K27
07/11/20181,22%0,4940,6740,2539,9040,70738K53
06/11/20181,98%0,7840,1839,9539,0240,20120K20
05/11/20181,00%0,3939,4039,0437,8140,00368K45
01/11/20183,20%1,2139,0138,5138,5039,40234K29
31/10/2018-2,33%-0,9037,8039,0037,8039,00227K38
30/10/20182,14%0,8138,7038,1538,0738,70282K34
29/10/20181,17%0,4437,8937,5237,5238,80277K35
26/10/20180,67%0,2537,4538,0037,3138,49249K34
25/10/20180,46%0,1737,2037,0337,0338,47222K27
24/10/20180,76%0,2837,0338,8737,0038,87127K21
23/10/2018-2,13%-0,8036,7537,4936,6837,49169K28
22/10/2018-0,92%-0,3537,5537,9037,0037,95630K89
19/10/2018-6,42%-2,6037,9039,6837,4939,68434K65
18/10/2018-0,27%-0,1140,5040,7540,5042,00672K76
17/10/20181,93%0,7740,6140,9840,4042,001M87
16/10/20189,15%3,3439,8437,5037,5040,00408K57
15/10/2018-4,50%-1,7236,5038,5936,4938,59633K88
11/10/2018-0,98%-0,3838,2239,0037,7039,00130K19
10/10/2018-1,03%-0,4038,6039,0038,1239,0097K21
09/10/20185,06%1,8839,0037,1337,1339,70206K25
08/10/20180,32%0,1237,1238,4036,6038,40334K37
05/10/20186,17%2,1537,0035,9034,8737,00218K30
04/10/20183,94%1,3234,8534,0034,0035,98628K69
03/10/2018-4,04%-1,4133,5335,0133,5336,01662K80
02/10/20182,76%0,9434,9434,0134,0036,80654K68
01/10/20180,00%0,0034,0034,0833,1034,25439K58
28/09/2018-2,49%-0,8734,0034,8033,9534,905M83
27/09/2018-0,66%-0,2334,8735,2534,7735,51222K33
26/09/2018-2,77%-1,0035,1036,1234,5036,121M89
25/09/20181,63%0,5836,1035,4934,1236,503M64
24/09/2018-3,48%-1,2835,5236,8535,5237,00352K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br