papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,06%-1,09102,00103,0099,73104,975M324
10/06/20215,90%5,74103,0997,4597,35104,2910M764
09/06/2021-1,33%-1,3197,3598,0695,5199,1854M858
08/06/2021-1,83%-1,8498,66100,6698,25100,6633M658
07/06/20211,77%1,75100,50107,9998,75108,9646M1.498
04/06/20210,25%0,2598,7599,6995,34100,818M466
02/06/20217,07%6,5098,5089,3087,0399,7410M627
01/06/2021-1,06%-0,9992,0093,0190,3094,539M607
31/05/202110,44%8,7992,9987,0387,0392,9915M916
28/05/20216,19%4,9184,2079,9979,9984,4823M1.087
27/05/20212,35%1,8279,2977,0176,8079,298M298
26/05/2021-0,63%-0,4977,4778,0076,0778,003M153
25/05/2021-1,49%-1,1877,9679,1776,8180,997M469
24/05/20210,82%0,6479,1478,8875,6879,224M273
21/05/2021-0,60%-0,4778,5078,4776,6579,407M379
20/05/2021-0,03%-0,0278,9778,9978,2179,972M211
19/05/20212,35%1,8178,9982,0076,2282,0010M613
18/05/20211,59%1,2177,1875,9975,3777,216M556
17/05/20213,01%2,2275,9773,5073,0076,904M248
14/05/2021-0,86%-0,6473,7575,7072,3276,992M129
13/05/20211,38%1,0174,3973,6072,5074,894M282
12/05/2021-0,10%-0,0773,3873,0271,0073,822M160
11/05/2021-0,74%-0,5573,4574,0672,6674,312M129
10/05/20210,00%0,0074,0074,0073,6174,721M66
07/05/20211,54%1,1274,0073,8772,0874,003M199
06/05/20211,22%0,8872,8872,8671,5674,052M129
05/05/20211,44%1,0272,0070,9870,5272,88916K68
04/05/2021-0,03%-0,0270,9870,0969,9471,001M114
03/05/2021-2,98%-2,1871,0073,0170,0073,011M131
30/04/2021-0,44%-0,3273,1874,2071,4974,203M286
29/04/2021-1,58%-1,1873,5074,4672,6374,464M235
28/04/20210,40%0,3074,6873,6173,2575,003M234
27/04/20211,13%0,8374,3873,6072,2274,383M245
26/04/2021-0,45%-0,3373,5573,8873,0574,291M132
23/04/20210,79%0,5873,8874,4472,8574,442M206
22/04/2021-1,05%-0,7873,3075,2172,8075,211M116
20/04/20211,48%1,0874,0873,2073,2074,093M175
19/04/20211,04%0,7573,0072,2572,0073,002M134
16/04/20211,05%0,7572,2571,4971,0172,561M115
15/04/20210,00%0,0071,5070,5969,5071,64763K85
14/04/20210,70%0,5071,5071,0070,8571,652M111
13/04/20211,15%0,8171,0070,1170,0071,003M142
12/04/20210,27%0,1970,1970,0069,2771,022M143
09/04/20211,82%1,2570,0068,7567,2570,003M282
08/04/20214,25%2,8068,7565,9565,9568,755M215
07/04/20211,95%1,2665,9564,6864,6867,205M233
06/04/2021-0,06%-0,0464,6964,7363,5064,905M107
05/04/2021-0,25%-0,1664,7364,8862,5165,521M109
01/04/20211,76%1,1264,8963,7761,6664,922M104
31/03/2021-1,12%-0,7263,7764,0362,1064,922M190
30/03/2021-0,32%-0,2164,4964,7363,8064,73327K30
29/03/20212,70%1,7064,7063,0263,0164,881M88
26/03/2021-0,46%-0,2963,0063,8861,5063,88471K41
25/03/20211,28%0,8063,2962,4962,4463,99696K74
24/03/20211,36%0,8462,4960,7759,0462,97951K95
23/03/20211,31%0,8061,6560,7860,0062,002M140
22/03/20213,14%1,8560,8559,0059,0060,992M162
19/03/20210,89%0,5259,0058,4757,4259,00846K54
18/03/20210,27%0,1658,4859,8858,3161,992M68
17/03/20211,71%0,9858,3257,3357,0058,321M56
16/03/20211,49%0,8457,3454,7854,4057,411M84
15/03/20212,00%1,1156,5055,3555,3557,702M77
12/03/20210,73%0,4055,3954,9454,9455,3983K5
11/03/20210,94%0,5154,9954,4853,0254,99157K20
10/03/20210,22%0,1254,4854,0052,5354,92222K37
09/03/20210,69%0,3754,3654,5253,8155,09141K17
08/03/2021-4,27%-2,4153,9956,3253,0056,32342K49
05/03/20211,73%0,9656,4054,5351,0056,491M90
04/03/20210,43%0,2455,4455,7654,1256,00116K20
03/03/2021-2,59%-1,4755,2056,6652,5156,66493K46
02/03/20210,87%0,4956,6754,8551,7556,72593K68
01/03/2021-3,77%-2,2056,1857,9054,0058,352M211
26/02/20213,64%2,0558,3855,0153,7758,501M91
25/02/20211,02%0,5756,3355,6954,4056,40527K45
24/02/20211,11%0,6155,7655,1354,3855,76430K20
23/02/20211,08%0,5955,1554,5654,4555,16176K22
22/02/2021-1,85%-1,0354,5653,9752,0854,69736K93
19/02/2021-1,59%-0,9055,5956,0355,0056,07194K26
18/02/20210,55%0,3156,4956,7054,5057,00540K54
17/02/20212,16%1,1956,1854,7652,6856,18805K75
12/02/20212,63%1,4154,9953,7751,8054,99595K69
11/02/2021-0,35%-0,1953,5854,2753,0354,27172K18
10/02/2021-3,12%-1,7353,7755,8752,0055,87524K71
09/02/2021-0,25%-0,1455,5054,6154,4755,89132K17
08/02/20210,27%0,1555,6454,5954,0555,945M62
05/02/20210,18%0,1055,4955,9054,2655,95105K17
04/02/2021-0,20%-0,1155,3955,5053,5156,00757K67
03/02/20213,76%2,0155,5054,4854,4855,502M168
02/02/2021-0,94%-0,5153,4954,0153,4954,751M81
01/02/20212,31%1,2254,0053,0152,7054,00372K39
29/01/20210,17%0,0952,7852,6951,8052,85168K29
28/01/20215,34%2,6752,6950,9450,0552,69526K71
27/01/2021-7,32%-3,9550,0253,2050,0153,92340K56
26/01/20210,90%0,4853,9753,2952,7454,01552K65
22/01/20210,07%0,0453,4952,3150,7853,50168K27
21/01/2021-1,16%-0,6353,4554,2451,8754,991M42
20/01/20212,42%1,2854,0852,1849,8054,082M108
19/01/2021-1,11%-0,5952,8052,9451,1253,00438K66
18/01/2021-2,77%-1,5253,3954,8452,6754,84632K71
15/01/20210,31%0,1754,9154,7253,5555,32926K87
14/01/20211,39%0,7554,7453,9853,9855,50869K60
13/01/20211,39%0,7453,9953,2452,0153,99556K79
12/01/2021-0,47%-0,2553,2553,5152,2653,98609K62
11/01/20210,96%0,5153,5052,4952,4953,99629K59
08/01/2021-0,02%-0,0152,9952,9951,5053,00549K63
07/01/20214,45%2,2653,0050,5150,5153,262M138
06/01/20211,48%0,7450,7450,1349,7050,95940K87
05/01/20211,01%0,5050,0050,0049,0550,49625K70
04/01/20211,23%0,6049,5049,0048,2050,242M171
30/12/20204,15%1,9548,9047,0046,0049,002M111
29/12/2020-0,11%-0,0546,9547,0046,2247,08741K46
28/12/20200,53%0,2547,0047,0043,4047,00298K50
23/12/20201,74%0,8046,7545,4945,4946,83924K69
22/12/20203,30%1,4745,9544,5044,5046,00822K63
21/12/2020-2,24%-1,0244,4845,3343,2145,33516K72
18/12/20200,78%0,3545,5045,5044,5045,50563K32
17/12/20200,44%0,2045,1545,0044,3645,15804K58
16/12/20200,78%0,3544,9544,7544,3245,03530K44
15/12/20201,02%0,4544,6044,1843,9044,73360K55
14/12/2020-0,23%-0,1044,1544,4943,0044,49385K67
11/12/20202,08%0,9044,2543,3742,6244,56791K82
10/12/20200,81%0,3543,3543,0041,8243,491M148
09/12/20202,99%1,2543,0042,0041,8043,001M160
08/12/20200,00%0,0041,7541,7941,0042,293M150
07/12/2020-0,05%-0,0241,7541,1141,0341,79191K32
04/12/2020-0,55%-0,2341,7742,1340,0242,13632K78
03/12/20201,20%0,5042,0041,5041,4642,002M162
02/12/20201,37%0,5641,5040,3639,7941,641M99
01/12/20205,03%1,9640,9439,0139,0141,002M212
30/11/20201,83%0,7038,9838,5338,5139,202M122
27/11/2020-0,05%-0,0238,2838,5037,7538,50176K27
26/11/20200,00%0,0038,3038,3035,2538,39643K65
25/11/20200,82%0,3138,3037,9937,5638,30236K26
24/11/2020--37,9937,8937,7038,00171K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito