papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,23%-0,2086,0086,2582,0086,702M159
23/09/20211,16%0,9986,2084,2381,9686,203M262
22/09/20210,02%0,0285,2185,3383,2185,942M152
21/09/2021-1,56%-1,3585,1988,1382,0190,003M235
20/09/2021-9,37%-8,9586,5494,0085,0094,006M340
17/09/20210,12%0,1195,4995,3690,5095,493M137
16/09/2021-0,65%-0,6295,3897,9692,8097,962M118
15/09/2021-1,83%-1,7996,0097,8295,1198,764M158
14/09/20211,04%1,0197,7996,1495,6697,902M104
13/09/20210,84%0,8196,7895,8595,3396,84800K59
10/09/20210,51%0,4995,9796,9792,1497,273M169
09/09/2021-0,86%-0,8395,4896,1786,9296,955M255
08/09/2021-0,72%-0,7096,3196,5493,6197,463M143
06/09/20210,11%0,1197,0196,7796,0597,06454K35
03/09/2021-0,10%-0,1096,9098,2795,9698,271M74
02/09/20210,01%0,0197,0096,7695,4397,911M75
01/09/2021-1,02%-1,0096,9997,7596,1098,882M112
31/08/2021-0,51%-0,5097,9998,1197,2299,003M133
30/08/20210,06%0,0698,4998,1396,8799,712M130
27/08/20210,52%0,5198,4397,9297,2698,432M134
26/08/20210,02%0,0297,9297,8897,3798,441M108
25/08/20210,93%0,9097,9097,0096,0597,902M124
24/08/20213,11%2,9397,0094,0793,0897,002M94
23/08/20210,62%0,5894,0793,4991,9394,101M92
20/08/2021-0,21%-0,2093,4993,7090,3694,345M191
19/08/20211,29%1,1993,6992,2088,1794,494M197
18/08/2021-2,61%-2,4892,5092,5687,6092,565M329
17/08/2021-3,06%-3,0094,9897,8288,6598,467M511
16/08/2021-2,98%-3,0197,98100,3895,01101,454M232
13/08/20210,09%0,09100,99101,0597,31101,505M310
12/08/2021-0,10%-0,10100,90101,4699,29101,462M176
11/08/20210,93%0,93101,00100,5099,28101,003M180
10/08/20210,07%0,07100,07100,9899,69100,981M106
09/08/20210,01%0,01100,00100,0499,51100,493M195
06/08/20210,03%0,0399,99101,0998,39101,093M241
05/08/20210,99%0,9899,9699,9498,34101,358M348
04/08/20210,69%0,6898,9898,4597,5699,003M137
03/08/20210,33%0,3298,3098,3196,3298,352M130
02/08/20211,01%0,9897,9896,9896,28100,006M353
30/07/20212,11%2,0097,0094,7093,0097,005M193
29/07/20211,33%1,2595,0093,8193,0195,002M141
28/07/20211,09%1,0193,7593,7692,7294,30956K71
27/07/2021-0,81%-0,7692,7492,4890,8693,543M178
26/07/2021-0,30%-0,2893,5093,7892,5795,044M160
23/07/2021-0,61%-0,5893,7894,0492,2594,162M118
22/07/2021-0,33%-0,3194,3694,6893,5295,112M143
21/07/2021-0,05%-0,0594,6794,6593,5494,723M187
20/07/20212,70%2,4994,7292,5491,7494,994M219
19/07/2021-2,34%-2,2192,2393,3790,5493,405M322
16/07/2021-0,46%-0,4494,4494,8892,7895,003M202
15/07/20210,99%0,9394,8893,9593,5096,003M163
14/07/20210,78%0,7393,9593,2792,0094,593M191
13/07/2021-0,03%-0,0393,2293,2192,0593,803M163
12/07/20210,27%0,2593,2593,0091,7093,864M212
08/07/2021-0,03%-0,0393,0091,8690,0193,0011M642
07/07/2021-0,88%-0,8393,0393,0192,0594,196M346
06/07/2021-3,05%-2,9593,8696,5892,9696,585M289
05/07/2021-1,40%-1,3796,8198,2495,5098,507M475
02/07/2021-0,82%-0,8198,18101,0097,32101,0013M776
01/07/2021-4,81%-5,0098,99104,1097,76104,8010M525
30/06/20210,97%1,00103,99103,50102,05104,267M492
29/06/20211,28%1,30102,99102,00100,59103,503M208
28/06/20210,74%0,75101,69101,45100,05102,343M203
25/06/2021-1,88%-1,93100,94103,1798,93104,103M261
24/06/20211,59%1,61102,87102,65100,66103,533M182
23/06/20210,90%0,90101,26100,3699,30102,503M182
22/06/20210,90%0,90100,36100,0096,80100,503M219
21/06/2021-0,28%-0,2899,46100,6995,68100,694M227
18/06/20214,58%4,3799,7493,9393,9399,744M282
17/06/2021-4,80%-4,8195,37100,1594,07100,157M359
16/06/20210,29%0,29100,1899,8698,50100,252M118
15/06/2021-0,10%-0,1099,8999,8998,35100,693M227
14/06/2021-1,97%-2,0199,99101,5498,91101,546M387
11/06/2021-1,06%-1,09102,00103,0099,73104,975M324
10/06/20215,90%5,74103,0997,4597,35104,2910M764
09/06/2021-1,33%-1,3197,3598,0695,5199,1854M858
08/06/2021-1,83%-1,8498,66100,6698,25100,6633M658
07/06/20211,77%1,75100,50107,9998,75108,9646M1.498
04/06/20210,25%0,2598,7599,6995,34100,818M466
02/06/20217,07%6,5098,5089,3087,0399,7410M627
01/06/2021-1,06%-0,9992,0093,0190,3094,539M607
31/05/202110,44%8,7992,9987,0387,0392,9915M916
28/05/20216,19%4,9184,2079,9979,9984,4823M1.087
27/05/20212,35%1,8279,2977,0176,8079,298M298
26/05/2021-0,63%-0,4977,4778,0076,0778,003M153
25/05/2021-1,49%-1,1877,9679,1776,8180,997M469
24/05/20210,82%0,6479,1478,8875,6879,224M273
21/05/2021-0,60%-0,4778,5078,4776,6579,407M379
20/05/2021-0,03%-0,0278,9778,9978,2179,972M211
19/05/20212,35%1,8178,9982,0076,2282,0010M613
18/05/20211,59%1,2177,1875,9975,3777,216M556
17/05/20213,01%2,2275,9773,5073,0076,904M248
14/05/2021-0,86%-0,6473,7575,7072,3276,992M129
13/05/20211,38%1,0174,3973,6072,5074,894M282
12/05/2021-0,10%-0,0773,3873,0271,0073,822M160
11/05/2021-0,74%-0,5573,4574,0672,6674,312M129
10/05/20210,00%0,0074,0074,0073,6174,721M66
07/05/20211,54%1,1274,0073,8772,0874,003M199
06/05/20211,22%0,8872,8872,8671,5674,052M129
05/05/20211,44%1,0272,0070,9870,5272,88916K68
04/05/2021-0,03%-0,0270,9870,0969,9471,001M114
03/05/2021-2,98%-2,1871,0073,0170,0073,011M131
30/04/2021-0,44%-0,3273,1874,2071,4974,203M286
29/04/2021-1,58%-1,1873,5074,4672,6374,464M235
28/04/20210,40%0,3074,6873,6173,2575,003M234
27/04/20211,13%0,8374,3873,6072,2274,383M245
26/04/2021-0,45%-0,3373,5573,8873,0574,291M132
23/04/20210,79%0,5873,8874,4472,8574,442M206
22/04/2021-1,05%-0,7873,3075,2172,8075,211M116
20/04/20211,48%1,0874,0873,2073,2074,093M175
19/04/20211,04%0,7573,0072,2572,0073,002M134
16/04/20211,05%0,7572,2571,4971,0172,561M115
15/04/20210,00%0,0071,5070,5969,5071,64763K85
14/04/20210,70%0,5071,5071,0070,8571,652M111
13/04/20211,15%0,8171,0070,1170,0071,003M142
12/04/20210,27%0,1970,1970,0069,2771,022M143
09/04/20211,82%1,2570,0068,7567,2570,003M282
08/04/20214,25%2,8068,7565,9565,9568,755M215
07/04/20211,95%1,2665,9564,6864,6867,205M233
06/04/2021-0,06%-0,0464,6964,7363,5064,905M107
05/04/2021-0,25%-0,1664,7364,8862,5165,521M109
01/04/20211,76%1,1264,8963,7761,6664,922M104
31/03/2021-1,12%-0,7263,7764,0362,1064,922M190
30/03/2021-0,32%-0,2164,4964,7363,8064,73327K30
29/03/20212,70%1,7064,7063,0263,0164,881M88
26/03/2021-0,46%-0,2963,0063,8861,5063,88471K41
25/03/20211,28%0,8063,2962,4962,4463,99696K74
24/03/20211,36%0,8462,4960,7759,0462,97951K95
23/03/20211,31%0,8061,6560,7860,0062,002M140
22/03/20213,14%1,8560,8559,0059,0060,992M162
19/03/20210,89%0,5259,0058,4757,4259,00846K54
18/03/20210,27%0,1658,4859,8858,3161,992M68
17/03/20211,71%0,9858,3257,3357,0058,321M56
16/03/2021--57,3454,7854,4057,411M84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito