ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,34%-0,4331,6731,6131,6031,98108K20
12/09/20191,55%0,4932,1031,8531,7432,10121K17
11/09/20190,35%0,1131,6131,5131,5132,0170K14
10/09/2019-0,47%-0,1531,5031,6431,4032,00171K33
09/09/20190,03%0,0131,6531,9731,6531,9776K18
06/09/20190,00%0,0031,6431,9931,6431,99165K17
05/09/20191,05%0,3331,6431,2731,2731,6469K11
04/09/20192,66%0,8131,3130,5630,5231,41145K21
03/09/2019-1,55%-0,4830,5030,5530,5030,70125K21
02/09/2019-1,40%-0,4430,9831,0030,5131,00294K44
30/08/20193,02%0,9231,4231,0530,6531,65213K38
29/08/20191,26%0,3830,5030,2830,2830,9892K25
28/08/20193,29%0,9630,1229,1729,1630,2865K11
27/08/20190,90%0,2629,1628,9028,9029,20105K21
26/08/20190,66%0,1928,9029,2928,7429,2932K11
23/08/2019-1,91%-0,5628,7128,7327,5028,76223K23
22/08/20192,70%0,7729,2728,5228,5029,2732K11
21/08/20190,53%0,1528,5029,0028,5029,20100K26
20/08/2019-0,53%-0,1528,3528,5028,1029,4937K10
19/08/2019-1,72%-0,5028,5029,5028,4230,0059K15
16/08/20193,20%0,9029,0028,2528,1729,00130K28
15/08/2019-5,70%-1,7028,1029,9727,2430,14826K105
14/08/2019-8,28%-2,6929,8030,3629,5530,55785K134
13/08/20193,67%1,1532,4931,7831,6232,49102K22
12/08/2019-2,06%-0,6631,3432,4731,0032,47189K36
09/08/20190,38%0,1232,0031,4231,4232,90229K46
08/08/20192,81%0,8731,8831,0031,0031,95175K33
07/08/2019-1,24%-0,3931,0131,0631,0031,60337K53
06/08/20191,26%0,3931,4031,0631,0632,50155K28
05/08/2019-4,91%-1,6031,0132,4031,0132,40131K29
02/08/2019-1,18%-0,3932,6132,8032,0033,38555K60
01/08/2019-1,87%-0,6333,0034,0933,0034,09241K43
31/07/2019-0,06%-0,0233,6333,3033,2533,66272K66
30/07/2019-0,59%-0,2033,6533,2033,2033,77107K20
29/07/2019-1,31%-0,4533,8534,3133,0334,31134K29
26/07/2019-0,29%-0,1034,3034,2734,2734,5058K6
25/07/2019-1,43%-0,5034,4034,4534,4034,90110K7
24/07/2019-0,43%-0,1534,9035,0034,7935,00119K16
23/07/20191,89%0,6535,0534,8034,8035,1038K8
22/07/2019-0,35%-0,1234,4034,5634,4035,20135K20
19/07/2019-1,03%-0,3634,5234,8734,5034,99229K25
18/07/2019-0,68%-0,2434,8835,4934,7035,50261K14
17/07/2019-2,36%-0,8535,1235,9735,1135,97219K31
16/07/2019-0,17%-0,0635,9736,0335,9736,0325K5
15/07/20190,90%0,3236,0336,1536,0336,1532K7
12/07/20190,00%0,0035,7135,7135,7135,714K1
11/07/2019-1,90%-0,6935,7136,4035,7036,4986K19
10/07/20191,76%0,6336,4036,1235,0036,40623K64
08/07/20191,33%0,4735,7735,9135,0037,00287K37
05/07/20190,00%0,0035,3035,3035,3035,30138K7
04/07/20190,28%0,1035,3035,3035,0235,4891K16
03/07/2019-1,12%-0,4035,2035,4035,2035,50283K24
02/07/2019-0,70%-0,2535,6035,6535,4935,70562K48
01/07/2019-0,14%-0,0535,8535,6535,5035,99511K48
28/06/20190,25%0,0935,9035,8035,7036,03172K27
27/06/2019-2,66%-0,9835,8136,5035,8036,65358K23
26/06/20191,02%0,3736,7936,4736,4336,79212K20
25/06/20192,59%0,9236,4235,9035,5736,42148K23
24/06/20191,72%0,6035,5035,0035,0035,95396K34
21/06/2019-3,06%-1,1034,9036,0134,5536,01321K50
19/06/2019-14,18%-5,9536,0035,9735,9436,60731K52
18/06/20193,58%1,4541,9541,0040,9042,01560K57
17/06/20191,50%0,6040,5040,3040,2041,30281K20
14/06/2019-0,75%-0,3039,9040,2039,9040,2092K10
13/06/2019-0,12%-0,0540,2040,5040,2040,60227K14
12/06/20192,68%1,0540,2538,5138,5140,39421K23
11/06/2019-2,46%-0,9939,2039,6039,2039,65252K25
10/06/20190,80%0,3240,1939,0738,8140,24166K23
07/06/20194,92%1,8739,8738,0638,0639,89282K44
06/06/20190,05%0,0238,0037,7837,7039,00651K60
05/06/20190,88%0,3337,9837,3837,3037,98256K24
04/06/2019-0,21%-0,0837,6537,9837,1537,98101K15
03/06/20193,65%1,3337,7336,5936,5937,74207K35
31/05/20190,33%0,1236,4036,0935,6036,49169K18
30/05/20192,14%0,7636,2836,5535,5336,5587K11
29/05/2019-6,01%-2,2735,5237,1635,1637,16277K33
28/05/20193,51%1,2837,7937,0836,5037,80123K18
27/05/20190,44%0,1636,5137,4036,5137,4044K9
24/05/20190,92%0,3336,3536,0236,0036,6451K11
23/05/2019-2,38%-0,8836,0236,0136,0136,1022K6
22/05/2019-1,57%-0,5936,9037,4836,9037,4811K3
21/05/20194,43%1,5937,4936,3636,0337,55100K19
20/05/20191,87%0,6635,9035,0034,6136,00170K42
17/05/2019-0,20%-0,0735,2435,2535,0636,35345K38
16/05/20190,06%0,0235,3134,4634,4635,491M141
15/05/20191,67%0,5835,2934,8334,0435,79574K44
14/05/2019-6,21%-2,3034,7135,4533,0135,521M164
13/05/2019-3,49%-1,3437,0138,1237,0038,12359K33
10/05/20191,99%0,7538,3537,8037,6038,35117K21
09/05/20190,24%0,0937,6037,1036,4137,80602K80
08/05/2019-0,11%-0,0437,5137,6137,5137,99271K42
07/05/20190,00%0,0037,5537,8637,5137,9075K14
06/05/20192,09%0,7737,5536,9236,9238,24482K57
03/05/2019-4,09%-1,5736,7838,1136,7838,99312K48
02/05/2019-0,39%-0,1538,3538,0337,7238,5896K20
30/04/20191,02%0,3938,5038,4938,4938,5042K9
29/04/2019-1,52%-0,5938,1138,7038,0838,7462K13
26/04/20190,52%0,2038,7039,5938,7039,65424K26
25/04/2019-0,90%-0,3538,5038,8538,2538,85505K27
24/04/2019-0,51%-0,2038,8539,6138,8539,61398K61
23/04/2019-1,36%-0,5439,0539,4939,0039,49274K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br