Cotação atual, histórico e gráfico do papel: UNIP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,22% | -0,13 | 59,78 | 60,01 | 59,41 | 60,02 | 556K | 55 |
17/04/2024 | -0,28% | -0,17 | 59,91 | 60,00 | 59,60 | 60,43 | 402K | 51 |
16/04/2024 | 0,30% | 0,18 | 60,08 | 59,99 | 59,88 | 60,50 | 306K | 43 |
15/04/2024 | -0,18% | -0,11 | 59,90 | 60,26 | 59,90 | 60,26 | 840K | 96 |
12/04/2024 | -3,04% | -1,88 | 60,01 | 61,52 | 60,01 | 61,52 | 795K | 113 |
11/04/2024 | 2,48% | 1,50 | 61,89 | 60,48 | 60,03 | 61,89 | 489K | 71 |
10/04/2024 | -0,92% | -0,56 | 60,39 | 60,00 | 60,00 | 61,00 | 1M | 125 |
09/04/2024 | -0,08% | -0,05 | 60,95 | 60,99 | 60,90 | 61,28 | 250K | 39 |
08/04/2024 | -1,60% | -0,99 | 61,00 | 61,72 | 60,99 | 61,72 | 1M | 142 |
05/04/2024 | 0,39% | 0,24 | 61,99 | 61,75 | 60,62 | 62,00 | 652K | 70 |
04/04/2024 | 0,41% | 0,25 | 61,75 | 61,50 | 61,30 | 61,97 | 413K | 60 |
|
03/04/2024 | 0,33% | 0,20 | 61,50 | 61,20 | 61,09 | 62,00 | 527K | 57 |
02/04/2024 | -1,13% | -0,70 | 61,30 | 61,10 | 61,10 | 61,98 | 350K | 56 |
01/04/2024 | -0,82% | -0,51 | 62,00 | 62,60 | 62,00 | 62,79 | 847K | 90 |
28/03/2024 | -0,27% | -0,17 | 62,51 | 62,52 | 62,20 | 62,55 | 255K | 35 |
27/03/2024 | 0,06% | 0,04 | 62,68 | 62,47 | 62,36 | 62,74 | 275K | 39 |
26/03/2024 | 0,08% | 0,05 | 62,64 | 62,58 | 62,31 | 62,92 | 244K | 37 |
25/03/2024 | -0,65% | -0,41 | 62,59 | 63,34 | 62,59 | 63,38 | 441K | 51 |
22/03/2024 | -0,27% | -0,17 | 63,00 | 63,70 | 62,71 | 63,89 | 278K | 42 |
21/03/2024 | -1,11% | -0,71 | 63,17 | 63,88 | 63,17 | 64,37 | 517K | 61 |
20/03/2024 | -1,72% | -1,12 | 63,88 | 63,65 | 62,33 | 63,88 | 485K | 58 |
19/03/2024 | 2,56% | 1,62 | 65,00 | 64,59 | 63,98 | 65,00 | 761K | 84 |
18/03/2024 | 1,93% | 1,20 | 63,38 | 63,50 | 63,38 | 66,02 | 478K | 55 |
15/03/2024 | 1,32% | 0,81 | 62,18 | 61,20 | 61,20 | 62,50 | 664K | 86 |
14/03/2024 | -0,18% | -0,11 | 61,37 | 61,66 | 61,00 | 61,66 | 557K | 81 |
13/03/2024 | -0,23% | -0,14 | 61,48 | 61,62 | 61,48 | 61,96 | 413K | 57 |
12/03/2024 | -0,55% | -0,34 | 61,62 | 61,97 | 61,62 | 62,34 | 769K | 90 |
11/03/2024 | -0,08% | -0,05 | 61,96 | 62,02 | 61,96 | 62,50 | 760K | 78 |
08/03/2024 | 0,00% | 0,00 | 62,01 | 62,45 | 62,01 | 63,21 | 658K | 79 |
07/03/2024 | -1,18% | -0,74 | 62,01 | 62,75 | 62,01 | 62,75 | 555K | 76 |
06/03/2024 | 0,50% | 0,31 | 62,75 | 62,79 | 62,70 | 62,96 | 176K | 25 |
05/03/2024 | 0,06% | 0,04 | 62,44 | 62,41 | 62,34 | 62,80 | 194K | 25 |
04/03/2024 | -0,95% | -0,60 | 62,40 | 63,01 | 62,40 | 63,32 | 596K | 82 |
01/03/2024 | 0,33% | 0,21 | 63,00 | 63,21 | 62,92 | 63,35 | 215K | 29 |
29/02/2024 | -0,51% | -0,32 | 62,79 | 63,55 | 62,70 | 63,55 | 509K | 72 |
28/02/2024 | -1,39% | -0,89 | 63,11 | 64,00 | 62,95 | 64,17 | 323K | 45 |
27/02/2024 | 1,75% | 1,10 | 64,00 | 63,75 | 63,10 | 64,00 | 421K | 59 |
26/02/2024 | -0,76% | -0,48 | 62,90 | 63,38 | 62,90 | 63,83 | 278K | 42 |
23/02/2024 | 0,02% | 0,01 | 63,38 | 63,70 | 62,95 | 63,75 | 348K | 48 |
22/02/2024 | -0,42% | -0,27 | 63,37 | 63,65 | 63,37 | 63,95 | 388K | 52 |
21/02/2024 | 0,55% | 0,35 | 63,64 | 63,79 | 63,29 | 64,14 | 409K | 56 |
20/02/2024 | 0,22% | 0,14 | 63,29 | 63,62 | 63,02 | 63,81 | 558K | 63 |
19/02/2024 | -1,71% | -1,10 | 63,15 | 64,26 | 62,38 | 64,26 | 369K | 46 |
16/02/2024 | 0,74% | 0,47 | 64,25 | 63,84 | 63,50 | 64,92 | 199K | 27 |
15/02/2024 | 0,77% | 0,49 | 63,78 | 63,30 | 63,21 | 64,42 | 306K | 42 |
14/02/2024 | -0,30% | -0,19 | 63,29 | 63,40 | 63,00 | 63,88 | 449K | 68 |
09/02/2024 | -0,20% | -0,13 | 63,48 | 64,05 | 63,11 | 64,05 | 527K | 64 |
08/02/2024 | -0,76% | -0,49 | 63,61 | 64,10 | 63,57 | 64,17 | 326K | 43 |
07/02/2024 | 1,04% | 0,66 | 64,10 | 63,74 | 63,66 | 64,71 | 321K | 41 |
06/02/2024 | 0,19% | 0,12 | 63,44 | 63,89 | 63,44 | 64,78 | 1M | 103 |
05/02/2024 | -2,88% | -1,88 | 63,32 | 66,66 | 63,32 | 66,66 | 891K | 96 |
02/02/2024 | -1,08% | -0,71 | 65,20 | 65,91 | 65,20 | 66,08 | 878K | 99 |
01/02/2024 | -1,63% | -1,09 | 65,91 | 67,00 | 65,80 | 67,00 | 734K | 89 |
31/01/2024 | -1,69% | -1,15 | 67,00 | 67,47 | 67,00 | 67,99 | 621K | 77 |
30/01/2024 | 1,75% | 1,17 | 68,15 | 66,77 | 66,74 | 68,15 | 473K | 48 |
29/01/2024 | -0,13% | -0,09 | 66,98 | 67,00 | 66,60 | 67,00 | 207K | 27 |
26/01/2024 | -0,71% | -0,48 | 67,07 | 67,40 | 66,94 | 67,40 | 980K | 104 |
25/01/2024 | 0,10% | 0,07 | 67,55 | 67,50 | 67,31 | 68,05 | 155K | 19 |
24/01/2024 | 0,99% | 0,66 | 67,48 | 66,93 | 66,92 | 67,71 | 336K | 33 |
23/01/2024 | -0,28% | -0,19 | 66,82 | 66,82 | 66,82 | 67,10 | 455K | 56 |
22/01/2024 | -0,37% | -0,25 | 67,01 | 67,30 | 66,50 | 67,30 | 616K | 66 |
19/01/2024 | -0,04% | -0,03 | 67,26 | 67,26 | 66,31 | 67,26 | 768K | 93 |
18/01/2024 | -0,38% | -0,26 | 67,29 | 67,02 | 66,59 | 67,55 | 736K | 81 |
17/01/2024 | -0,38% | -0,26 | 67,55 | 67,77 | 67,01 | 68,17 | 654K | 76 |
16/01/2024 | -0,62% | -0,42 | 67,81 | 67,81 | 67,22 | 68,15 | 698K | 76 |
15/01/2024 | -0,25% | -0,17 | 68,23 | 69,73 | 67,85 | 69,73 | 1M | 125 |
12/01/2024 | -0,47% | -0,32 | 68,40 | 68,77 | 68,00 | 69,45 | 16M | 68 |
11/01/2024 | 0,60% | 0,41 | 68,72 | 68,05 | 67,81 | 68,72 | 218K | 29 |
10/01/2024 | -0,93% | -0,64 | 68,31 | 68,99 | 67,95 | 68,99 | 403K | 48 |
09/01/2024 | -1,05% | -0,73 | 68,95 | 69,50 | 68,44 | 69,50 | 317K | 40 |
08/01/2024 | 0,65% | 0,45 | 69,68 | 69,15 | 68,87 | 69,98 | 534K | 62 |
05/01/2024 | -0,29% | -0,20 | 69,23 | 69,76 | 69,20 | 69,79 | 167K | 24 |
04/01/2024 | -0,70% | -0,49 | 69,43 | 70,37 | 69,15 | 70,37 | 222K | 31 |
03/01/2024 | 0,34% | 0,24 | 69,92 | 69,65 | 68,64 | 69,92 | 229K | 31 |
02/01/2024 | -1,01% | -0,71 | 69,68 | 69,98 | 69,57 | 70,34 | 615K | 74 |
28/12/2023 | 0,49% | 0,34 | 70,39 | 70,04 | 69,85 | 70,47 | 385K | 42 |
27/12/2023 | -0,38% | -0,27 | 70,05 | 70,19 | 69,73 | 70,19 | 168K | 23 |
26/12/2023 | -0,11% | -0,08 | 70,32 | 70,39 | 70,14 | 70,84 | 318K | 35 |
22/12/2023 | 0,95% | 0,66 | 70,40 | 69,75 | 69,70 | 70,40 | 266K | 30 |
21/12/2023 | 0,03% | 0,02 | 69,74 | 69,72 | 69,72 | 70,30 | 392K | 47 |
20/12/2023 | -1,25% | -0,88 | 69,72 | 70,50 | 69,69 | 70,50 | 742K | 74 |
19/12/2023 | -3,55% | -2,60 | 70,60 | 71,20 | 70,02 | 71,48 | 811K | 92 |
18/12/2023 | 1,39% | 1,00 | 73,20 | 72,20 | 71,80 | 73,98 | 2M | 164 |
15/12/2023 | 3,66% | 2,55 | 72,20 | 70,00 | 70,00 | 72,20 | 754K | 79 |
14/12/2023 | 2,85% | 1,93 | 69,65 | 69,00 | 69,00 | 70,60 | 2M | 184 |
13/12/2023 | 0,18% | 0,12 | 67,72 | 67,57 | 67,16 | 68,36 | 561K | 54 |
12/12/2023 | 0,57% | 0,38 | 67,60 | 67,23 | 67,02 | 67,65 | 256K | 30 |
11/12/2023 | -0,72% | -0,49 | 67,22 | 67,70 | 67,14 | 67,99 | 533K | 48 |
08/12/2023 | 1,35% | 0,90 | 67,71 | 66,80 | 66,51 | 67,71 | 477K | 56 |
07/12/2023 | 0,24% | 0,16 | 66,81 | 66,67 | 66,65 | 67,77 | 241K | 32 |
06/12/2023 | -1,19% | -0,80 | 66,65 | 67,45 | 66,65 | 68,18 | 1M | 127 |
05/12/2023 | 0,28% | 0,19 | 67,45 | 67,26 | 66,85 | 67,52 | 449K | 54 |
04/12/2023 | -0,78% | -0,53 | 67,26 | 67,99 | 67,25 | 68,00 | 257K | 28 |
01/12/2023 | 0,36% | 0,24 | 67,79 | 67,89 | 67,21 | 68,20 | 793K | 60 |
30/11/2023 | -0,89% | -0,61 | 67,55 | 68,16 | 67,55 | 68,20 | 354K | 39 |
29/11/2023 | 0,32% | 0,22 | 68,16 | 68,49 | 68,00 | 68,78 | 280K | 34 |
28/11/2023 | 1,09% | 0,73 | 67,94 | 68,07 | 67,92 | 68,58 | 798K | 72 |
27/11/2023 | -0,87% | -0,59 | 67,21 | 67,80 | 67,21 | 68,10 | 806K | 73 |
24/11/2023 | -0,91% | -0,62 | 67,80 | 68,42 | 67,73 | 69,00 | 348K | 45 |
23/11/2023 | 1,27% | 0,86 | 68,42 | 67,27 | 67,27 | 68,42 | 143K | 15 |
22/11/2023 | -0,50% | -0,34 | 67,56 | 68,06 | 67,56 | 68,90 | 641K | 70 |
21/11/2023 | -0,90% | -0,62 | 67,90 | 68,45 | 67,43 | 68,76 | 689K | 79 |
20/11/2023 | 0,53% | 0,36 | 68,52 | 68,30 | 68,00 | 68,88 | 487K | 63 |
17/11/2023 | 0,00% | 0,00 | 68,16 | 68,19 | 67,41 | 68,35 | 775K | 94 |
16/11/2023 | -0,20% | -0,14 | 68,16 | 68,00 | 67,50 | 68,30 | 903K | 117 |
14/11/2023 | 2,43% | 1,62 | 68,30 | 67,10 | 67,10 | 68,58 | 872K | 106 |
13/11/2023 | -0,18% | -0,12 | 66,68 | 66,81 | 66,65 | 67,65 | 402K | 49 |
10/11/2023 | 0,30% | 0,20 | 66,80 | 66,50 | 65,50 | 67,00 | 2M | 147 |
09/11/2023 | -4,37% | -3,04 | 66,60 | 69,37 | 66,60 | 69,69 | 1M | 128 |
08/11/2023 | 0,17% | 0,12 | 69,64 | 70,60 | 68,50 | 70,60 | 616K | 66 |
07/11/2023 | 1,02% | 0,70 | 69,52 | 68,81 | 68,00 | 69,52 | 878K | 80 |
06/11/2023 | -0,25% | -0,17 | 68,82 | 68,99 | 68,17 | 69,70 | 671K | 71 |
03/11/2023 | 2,34% | 1,58 | 68,99 | 67,80 | 67,76 | 68,99 | 437K | 43 |
01/11/2023 | 0,97% | 0,65 | 67,41 | 66,46 | 65,00 | 67,41 | 2M | 162 |
31/10/2023 | -0,18% | -0,12 | 66,76 | 66,93 | 66,00 | 67,20 | 1M | 147 |
30/10/2023 | -0,18% | -0,12 | 66,88 | 67,11 | 66,27 | 67,78 | 435K | 54 |
27/10/2023 | -0,45% | -0,30 | 67,00 | 67,89 | 66,01 | 68,68 | 647K | 53 |
26/10/2023 | 0,18% | 0,12 | 67,30 | 66,85 | 66,43 | 67,99 | 469K | 63 |
25/10/2023 | 0,43% | 0,29 | 67,18 | 66,89 | 66,22 | 67,18 | 587K | 60 |
24/10/2023 | -0,16% | -0,11 | 66,89 | 67,00 | 66,71 | 68,00 | 1M | 111 |
23/10/2023 | 1,12% | 0,74 | 67,00 | 67,11 | 65,55 | 67,14 | 918K | 79 |
20/10/2023 | -0,18% | -0,12 | 66,26 | 66,49 | 65,45 | 66,49 | 771K | 100 |
19/10/2023 | -1,15% | -0,77 | 66,38 | 66,92 | 66,38 | 67,39 | 776K | 83 |
18/10/2023 | -3,14% | -2,18 | 67,15 | 69,00 | 66,50 | 69,00 | 917K | 111 |
17/10/2023 | -1,27% | -0,89 | 69,33 | 71,30 | 69,15 | 71,30 | 369K | 48 |
16/10/2023 | -0,23% | -0,16 | 70,22 | 70,38 | 69,76 | 70,89 | 490K | 54 |
13/10/2023 | -1,33% | -0,95 | 70,38 | 71,34 | 70,00 | 71,34 | 548K | 64 |
11/10/2023 | -0,50% | -0,36 | 71,33 | 71,90 | 70,75 | 72,72 | 1M | 99 |
10/10/2023 | 0,48% | 0,34 | 71,69 | 71,57 | 70,90 | 71,89 | 693K | 70 |
09/10/2023 | -0,01% | -0,01 | 71,35 | 70,51 | 69,78 | 71,35 | 524K | 42 |
06/10/2023 | 0,31% | 0,22 | 71,36 | 70,00 | 69,36 | 71,36 | 620K | 78 |
05/10/2023 | -0,46% | -0,33 | 71,14 | 71,02 | 70,01 | 71,79 | 643K | 67 |
04/10/2023 | 0,35% | 0,25 | 71,47 | 71,54 | 70,81 | 71,64 | 456K | 56 |
03/10/2023 | - | - | 71,22 | 71,74 | 70,51 | 71,96 | 506K | 61 |
Date,Open,High,Low,Close,Volume
18-Apr-24,60.01,60.02,59.41,59.78,556040
17-Apr-24,60.00,60.43,59.60,59.91,401937
16-Apr-24,59.99,60.50,59.88,60.08,306195
15-Apr-24,60.26,60.26,59.90,59.90,839534
12-Apr-24,61.52,61.52,60.01,60.01,795290
11-Apr-24,60.48,61.89,60.03,61.89,489219
10-Apr-24,60.00,61.00,60.00,60.39,1187757
09-Apr-24,60.99,61.28,60.90,60.95,250393
08-Apr-24,61.72,61.72,60.99,61.00,1264145
05-Apr-24,61.75,62.00,60.62,61.99,651505
04-Apr-24,61.50,61.97,61.30,61.75,412933
03-Apr-24,61.20,62.00,61.09,61.50,527219
02-Apr-24,61.10,61.98,61.10,61.30,350232
01-Apr-24,62.60,62.79,62.00,62.00,847291
28-Mar-24,62.52,62.55,62.20,62.51,255477
27-Mar-24,62.47,62.74,62.36,62.68,275167
26-Mar-24,62.58,62.92,62.31,62.64,244059
25-Mar-24,63.34,63.38,62.59,62.59,441019
22-Mar-24,63.70,63.89,62.71,63.00,278419
21-Mar-24,63.88,64.37,63.17,63.17,517134
20-Mar-24,63.65,63.88,62.33,63.88,484696
19-Mar-24,64.59,65.00,63.98,65.00,761263
18-Mar-24,63.50,66.02,63.38,63.38,478478
15-Mar-24,61.20,62.50,61.20,62.18,663710
14-Mar-24,61.66,61.66,61.00,61.37,557418
13-Mar-24,61.62,61.96,61.48,61.48,412737
12-Mar-24,61.97,62.34,61.62,61.62,768597
11-Mar-24,62.02,62.50,61.96,61.96,759952
08-Mar-24,62.45,63.21,62.01,62.01,657543
07-Mar-24,62.75,62.75,62.01,62.01,554692
06-Mar-24,62.79,62.96,62.70,62.75,175916
05-Mar-24,62.41,62.80,62.34,62.44,193963
04-Mar-24,63.01,63.32,62.40,62.40,596207
01-Mar-24,63.21,63.35,62.92,63.00,214698
29-Feb-24,63.55,63.55,62.70,62.79,509487
28-Feb-24,64.00,64.17,62.95,63.11,323239
27-Feb-24,63.75,64.00,63.10,64.00,420915
26-Feb-24,63.38,63.83,62.90,62.90,278391
23-Feb-24,63.70,63.75,62.95,63.38,347657
22-Feb-24,63.65,63.95,63.37,63.37,388219
21-Feb-24,63.79,64.14,63.29,63.64,408653
20-Feb-24,63.62,63.81,63.02,63.29,558214
19-Feb-24,64.26,64.26,62.38,63.15,368878
16-Feb-24,63.84,64.92,63.50,64.25,199457
15-Feb-24,63.30,64.42,63.21,63.78,306084
14-Feb-24,63.40,63.88,63.00,63.29,449170
09-Feb-24,64.05,64.05,63.11,63.48,526797
08-Feb-24,64.10,64.17,63.57,63.61,325810
07-Feb-24,63.74,64.71,63.66,64.10,320525
06-Feb-24,63.89,64.78,63.44,63.44,1250469
05-Feb-24,66.66,66.66,63.32,63.32,891323
02-Feb-24,65.91,66.08,65.20,65.20,878137
01-Feb-24,67.00,67.00,65.80,65.91,734463
31-Jan-24,67.47,67.99,67.00,67.00,620982
30-Jan-24,66.77,68.15,66.74,68.15,472684
29-Jan-24,67.00,67.00,66.60,66.98,207089
26-Jan-24,67.40,67.40,66.94,67.07,980181
25-Jan-24,67.50,68.05,67.31,67.55,155295
24-Jan-24,66.93,67.71,66.92,67.48,336251
23-Jan-24,66.82,67.10,66.82,66.82,455268
22-Jan-24,67.30,67.30,66.50,67.01,615953
19-Jan-24,67.26,67.26,66.31,67.26,767744
18-Jan-24,67.02,67.55,66.59,67.29,736231
17-Jan-24,67.77,68.17,67.01,67.55,654418
16-Jan-24,67.81,68.15,67.22,67.81,697964
15-Jan-24,69.73,69.73,67.85,68.23,1002303
12-Jan-24,68.77,69.45,68.00,68.40,15562301
11-Jan-24,68.05,68.72,67.81,68.72,218480
10-Jan-24,68.99,68.99,67.95,68.31,402684
09-Jan-24,69.50,69.50,68.44,68.95,317056
08-Jan-24,69.15,69.98,68.87,69.68,534296
05-Jan-24,69.76,69.79,69.20,69.23,166888
04-Jan-24,70.37,70.37,69.15,69.43,222337
03-Jan-24,69.65,69.92,68.64,69.92,229444
02-Jan-24,69.98,70.34,69.57,69.68,614681
28-Dec-23,70.04,70.47,69.85,70.39,385465
27-Dec-23,70.19,70.19,69.73,70.05,167963
26-Dec-23,70.39,70.84,70.14,70.32,317561
22-Dec-23,69.75,70.40,69.70,70.40,265580
21-Dec-23,69.72,70.30,69.72,69.74,392459
20-Dec-23,70.50,70.50,69.69,69.72,742133
19-Dec-23,71.20,71.48,70.02,70.60,811311
18-Dec-23,72.20,73.98,71.80,73.20,2130027
15-Dec-23,70.00,72.20,70.00,72.20,754411
14-Dec-23,69.00,70.60,69.00,69.65,2441909
13-Dec-23,67.57,68.36,67.16,67.72,561352
12-Dec-23,67.23,67.65,67.02,67.60,255998
11-Dec-23,67.70,67.99,67.14,67.22,533286
08-Dec-23,66.80,67.71,66.51,67.71,476599
07-Dec-23,66.67,67.77,66.65,66.81,241464
06-Dec-23,67.45,68.18,66.65,66.65,1219209
05-Dec-23,67.26,67.52,66.85,67.45,449418
04-Dec-23,67.99,68.00,67.25,67.26,256580
01-Dec-23,67.89,68.20,67.21,67.79,792759
30-Nov-23,68.16,68.20,67.55,67.55,353574
29-Nov-23,68.49,68.78,68.00,68.16,280294
28-Nov-23,68.07,68.58,67.92,67.94,797891
27-Nov-23,67.80,68.10,67.21,67.21,805794
24-Nov-23,68.42,69.00,67.73,67.80,347849
23-Nov-23,67.27,68.42,67.27,68.42,142906
22-Nov-23,68.06,68.90,67.56,67.56,641492
21-Nov-23,68.45,68.76,67.43,67.90,688505
20-Nov-23,68.30,68.88,68.00,68.52,487175
17-Nov-23,68.19,68.35,67.41,68.16,774658
16-Nov-23,68.00,68.30,67.50,68.16,902870
14-Nov-23,67.10,68.58,67.10,68.30,872359
13-Nov-23,66.81,67.65,66.65,66.68,402374
10-Nov-23,66.50,67.00,65.50,66.80,1644961
09-Nov-23,69.37,69.69,66.60,66.60,1416624
08-Nov-23,70.60,70.60,68.50,69.64,616067
07-Nov-23,68.81,69.52,68.00,69.52,877745
06-Nov-23,68.99,69.70,68.17,68.82,670844
03-Nov-23,67.80,68.99,67.76,68.99,436889
01-Nov-23,66.46,67.41,65.00,67.41,1912018
31-Oct-23,66.93,67.20,66.00,66.76,1304958
30-Oct-23,67.11,67.78,66.27,66.88,434965
27-Oct-23,67.89,68.68,66.01,67.00,646526
26-Oct-23,66.85,67.99,66.43,67.30,469381
25-Oct-23,66.89,67.18,66.22,67.18,586734
24-Oct-23,67.00,68.00,66.71,66.89,1309628
23-Oct-23,67.11,67.14,65.55,67.00,917524
20-Oct-23,66.49,66.49,65.45,66.26,771372
19-Oct-23,66.92,67.39,66.38,66.38,776456
18-Oct-23,69.00,69.00,66.50,67.15,917103
17-Oct-23,71.30,71.30,69.15,69.33,369435
16-Oct-23,70.38,70.89,69.76,70.22,490205
13-Oct-23,71.34,71.34,70.00,70.38,548245
11-Oct-23,71.90,72.72,70.75,71.33,1027706
10-Oct-23,71.57,71.89,70.90,71.69,693072
09-Oct-23,70.51,71.35,69.78,71.35,523790
06-Oct-23,70.00,71.36,69.36,71.36,620106
05-Oct-23,71.02,71.79,70.01,71.14,643376
04-Oct-23,71.54,71.64,70.81,71.47,456071
03-Oct-23,71.74,71.96,70.51,71.22,505874
*exoneração de responsabilidade e termos de uso