Cotação atual, histórico e gráfico do papel: UNIP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -1,06% | -1,09 | 102,00 | 103,00 | 99,73 | 104,97 | 5M | 324 |
| 10/06/2021 | 5,90% | 5,74 | 103,09 | 97,45 | 97,35 | 104,29 | 10M | 764 |
| 09/06/2021 | -1,33% | -1,31 | 97,35 | 98,06 | 95,51 | 99,18 | 54M | 858 |
| 08/06/2021 | -1,83% | -1,84 | 98,66 | 100,66 | 98,25 | 100,66 | 33M | 658 |
| 07/06/2021 | 1,77% | 1,75 | 100,50 | 107,99 | 98,75 | 108,96 | 46M | 1.498 |
| 04/06/2021 | 0,25% | 0,25 | 98,75 | 99,69 | 95,34 | 100,81 | 8M | 466 |
| 02/06/2021 | 7,07% | 6,50 | 98,50 | 89,30 | 87,03 | 99,74 | 10M | 627 |
| 01/06/2021 | -1,06% | -0,99 | 92,00 | 93,01 | 90,30 | 94,53 | 9M | 607 |
| 31/05/2021 | 10,44% | 8,79 | 92,99 | 87,03 | 87,03 | 92,99 | 15M | 916 |
| 28/05/2021 | 6,19% | 4,91 | 84,20 | 79,99 | 79,99 | 84,48 | 23M | 1.087 |
| 27/05/2021 | 2,35% | 1,82 | 79,29 | 77,01 | 76,80 | 79,29 | 8M | 298 |
|
|
| 26/05/2021 | -0,63% | -0,49 | 77,47 | 78,00 | 76,07 | 78,00 | 3M | 153 |
| 25/05/2021 | -1,49% | -1,18 | 77,96 | 79,17 | 76,81 | 80,99 | 7M | 469 |
| 24/05/2021 | 0,82% | 0,64 | 79,14 | 78,88 | 75,68 | 79,22 | 4M | 273 |
| 21/05/2021 | -0,60% | -0,47 | 78,50 | 78,47 | 76,65 | 79,40 | 7M | 379 |
| 20/05/2021 | -0,03% | -0,02 | 78,97 | 78,99 | 78,21 | 79,97 | 2M | 211 |
| 19/05/2021 | 2,35% | 1,81 | 78,99 | 82,00 | 76,22 | 82,00 | 10M | 613 |
| 18/05/2021 | 1,59% | 1,21 | 77,18 | 75,99 | 75,37 | 77,21 | 6M | 556 |
| 17/05/2021 | 3,01% | 2,22 | 75,97 | 73,50 | 73,00 | 76,90 | 4M | 248 |
| 14/05/2021 | -0,86% | -0,64 | 73,75 | 75,70 | 72,32 | 76,99 | 2M | 129 |
| 13/05/2021 | 1,38% | 1,01 | 74,39 | 73,60 | 72,50 | 74,89 | 4M | 282 |
| 12/05/2021 | -0,10% | -0,07 | 73,38 | 73,02 | 71,00 | 73,82 | 2M | 160 |
| 11/05/2021 | -0,74% | -0,55 | 73,45 | 74,06 | 72,66 | 74,31 | 2M | 129 |
| 10/05/2021 | 0,00% | 0,00 | 74,00 | 74,00 | 73,61 | 74,72 | 1M | 66 |
| 07/05/2021 | 1,54% | 1,12 | 74,00 | 73,87 | 72,08 | 74,00 | 3M | 199 |
| 06/05/2021 | 1,22% | 0,88 | 72,88 | 72,86 | 71,56 | 74,05 | 2M | 129 |
| 05/05/2021 | 1,44% | 1,02 | 72,00 | 70,98 | 70,52 | 72,88 | 916K | 68 |
| 04/05/2021 | -0,03% | -0,02 | 70,98 | 70,09 | 69,94 | 71,00 | 1M | 114 |
| 03/05/2021 | -2,98% | -2,18 | 71,00 | 73,01 | 70,00 | 73,01 | 1M | 131 |
| 30/04/2021 | -0,44% | -0,32 | 73,18 | 74,20 | 71,49 | 74,20 | 3M | 286 |
| 29/04/2021 | -1,58% | -1,18 | 73,50 | 74,46 | 72,63 | 74,46 | 4M | 235 |
| 28/04/2021 | 0,40% | 0,30 | 74,68 | 73,61 | 73,25 | 75,00 | 3M | 234 |
| 27/04/2021 | 1,13% | 0,83 | 74,38 | 73,60 | 72,22 | 74,38 | 3M | 245 |
| 26/04/2021 | -0,45% | -0,33 | 73,55 | 73,88 | 73,05 | 74,29 | 1M | 132 |
| 23/04/2021 | 0,79% | 0,58 | 73,88 | 74,44 | 72,85 | 74,44 | 2M | 206 |
| 22/04/2021 | -1,05% | -0,78 | 73,30 | 75,21 | 72,80 | 75,21 | 1M | 116 |
| 20/04/2021 | 1,48% | 1,08 | 74,08 | 73,20 | 73,20 | 74,09 | 3M | 175 |
| 19/04/2021 | 1,04% | 0,75 | 73,00 | 72,25 | 72,00 | 73,00 | 2M | 134 |
| 16/04/2021 | 1,05% | 0,75 | 72,25 | 71,49 | 71,01 | 72,56 | 1M | 115 |
| 15/04/2021 | 0,00% | 0,00 | 71,50 | 70,59 | 69,50 | 71,64 | 763K | 85 |
| 14/04/2021 | 0,70% | 0,50 | 71,50 | 71,00 | 70,85 | 71,65 | 2M | 111 |
| 13/04/2021 | 1,15% | 0,81 | 71,00 | 70,11 | 70,00 | 71,00 | 3M | 142 |
| 12/04/2021 | 0,27% | 0,19 | 70,19 | 70,00 | 69,27 | 71,02 | 2M | 143 |
| 09/04/2021 | 1,82% | 1,25 | 70,00 | 68,75 | 67,25 | 70,00 | 3M | 282 |
| 08/04/2021 | 4,25% | 2,80 | 68,75 | 65,95 | 65,95 | 68,75 | 5M | 215 |
| 07/04/2021 | 1,95% | 1,26 | 65,95 | 64,68 | 64,68 | 67,20 | 5M | 233 |
| 06/04/2021 | -0,06% | -0,04 | 64,69 | 64,73 | 63,50 | 64,90 | 5M | 107 |
| 05/04/2021 | -0,25% | -0,16 | 64,73 | 64,88 | 62,51 | 65,52 | 1M | 109 |
| 01/04/2021 | 1,76% | 1,12 | 64,89 | 63,77 | 61,66 | 64,92 | 2M | 104 |
| 31/03/2021 | -1,12% | -0,72 | 63,77 | 64,03 | 62,10 | 64,92 | 2M | 190 |
| 30/03/2021 | -0,32% | -0,21 | 64,49 | 64,73 | 63,80 | 64,73 | 327K | 30 |
| 29/03/2021 | 2,70% | 1,70 | 64,70 | 63,02 | 63,01 | 64,88 | 1M | 88 |
| 26/03/2021 | -0,46% | -0,29 | 63,00 | 63,88 | 61,50 | 63,88 | 471K | 41 |
| 25/03/2021 | 1,28% | 0,80 | 63,29 | 62,49 | 62,44 | 63,99 | 696K | 74 |
| 24/03/2021 | 1,36% | 0,84 | 62,49 | 60,77 | 59,04 | 62,97 | 951K | 95 |
| 23/03/2021 | 1,31% | 0,80 | 61,65 | 60,78 | 60,00 | 62,00 | 2M | 140 |
| 22/03/2021 | 3,14% | 1,85 | 60,85 | 59,00 | 59,00 | 60,99 | 2M | 162 |
| 19/03/2021 | 0,89% | 0,52 | 59,00 | 58,47 | 57,42 | 59,00 | 846K | 54 |
| 18/03/2021 | 0,27% | 0,16 | 58,48 | 59,88 | 58,31 | 61,99 | 2M | 68 |
| 17/03/2021 | 1,71% | 0,98 | 58,32 | 57,33 | 57,00 | 58,32 | 1M | 56 |
| 16/03/2021 | 1,49% | 0,84 | 57,34 | 54,78 | 54,40 | 57,41 | 1M | 84 |
| 15/03/2021 | 2,00% | 1,11 | 56,50 | 55,35 | 55,35 | 57,70 | 2M | 77 |
| 12/03/2021 | 0,73% | 0,40 | 55,39 | 54,94 | 54,94 | 55,39 | 83K | 5 |
| 11/03/2021 | 0,94% | 0,51 | 54,99 | 54,48 | 53,02 | 54,99 | 157K | 20 |
| 10/03/2021 | 0,22% | 0,12 | 54,48 | 54,00 | 52,53 | 54,92 | 222K | 37 |
| 09/03/2021 | 0,69% | 0,37 | 54,36 | 54,52 | 53,81 | 55,09 | 141K | 17 |
| 08/03/2021 | -4,27% | -2,41 | 53,99 | 56,32 | 53,00 | 56,32 | 342K | 49 |
| 05/03/2021 | 1,73% | 0,96 | 56,40 | 54,53 | 51,00 | 56,49 | 1M | 90 |
| 04/03/2021 | 0,43% | 0,24 | 55,44 | 55,76 | 54,12 | 56,00 | 116K | 20 |
| 03/03/2021 | -2,59% | -1,47 | 55,20 | 56,66 | 52,51 | 56,66 | 493K | 46 |
| 02/03/2021 | 0,87% | 0,49 | 56,67 | 54,85 | 51,75 | 56,72 | 593K | 68 |
| 01/03/2021 | -3,77% | -2,20 | 56,18 | 57,90 | 54,00 | 58,35 | 2M | 211 |
| 26/02/2021 | 3,64% | 2,05 | 58,38 | 55,01 | 53,77 | 58,50 | 1M | 91 |
| 25/02/2021 | 1,02% | 0,57 | 56,33 | 55,69 | 54,40 | 56,40 | 527K | 45 |
| 24/02/2021 | 1,11% | 0,61 | 55,76 | 55,13 | 54,38 | 55,76 | 430K | 20 |
| 23/02/2021 | 1,08% | 0,59 | 55,15 | 54,56 | 54,45 | 55,16 | 176K | 22 |
| 22/02/2021 | -1,85% | -1,03 | 54,56 | 53,97 | 52,08 | 54,69 | 736K | 93 |
| 19/02/2021 | -1,59% | -0,90 | 55,59 | 56,03 | 55,00 | 56,07 | 194K | 26 |
| 18/02/2021 | 0,55% | 0,31 | 56,49 | 56,70 | 54,50 | 57,00 | 540K | 54 |
| 17/02/2021 | 2,16% | 1,19 | 56,18 | 54,76 | 52,68 | 56,18 | 805K | 75 |
| 12/02/2021 | 2,63% | 1,41 | 54,99 | 53,77 | 51,80 | 54,99 | 595K | 69 |
| 11/02/2021 | -0,35% | -0,19 | 53,58 | 54,27 | 53,03 | 54,27 | 172K | 18 |
| 10/02/2021 | -3,12% | -1,73 | 53,77 | 55,87 | 52,00 | 55,87 | 524K | 71 |
| 09/02/2021 | -0,25% | -0,14 | 55,50 | 54,61 | 54,47 | 55,89 | 132K | 17 |
| 08/02/2021 | 0,27% | 0,15 | 55,64 | 54,59 | 54,05 | 55,94 | 5M | 62 |
| 05/02/2021 | 0,18% | 0,10 | 55,49 | 55,90 | 54,26 | 55,95 | 105K | 17 |
| 04/02/2021 | -0,20% | -0,11 | 55,39 | 55,50 | 53,51 | 56,00 | 757K | 67 |
| 03/02/2021 | 3,76% | 2,01 | 55,50 | 54,48 | 54,48 | 55,50 | 2M | 168 |
| 02/02/2021 | -0,94% | -0,51 | 53,49 | 54,01 | 53,49 | 54,75 | 1M | 81 |
| 01/02/2021 | 2,31% | 1,22 | 54,00 | 53,01 | 52,70 | 54,00 | 372K | 39 |
| 29/01/2021 | 0,17% | 0,09 | 52,78 | 52,69 | 51,80 | 52,85 | 168K | 29 |
| 28/01/2021 | 5,34% | 2,67 | 52,69 | 50,94 | 50,05 | 52,69 | 526K | 71 |
| 27/01/2021 | -7,32% | -3,95 | 50,02 | 53,20 | 50,01 | 53,92 | 340K | 56 |
| 26/01/2021 | 0,90% | 0,48 | 53,97 | 53,29 | 52,74 | 54,01 | 552K | 65 |
| 22/01/2021 | 0,07% | 0,04 | 53,49 | 52,31 | 50,78 | 53,50 | 168K | 27 |
| 21/01/2021 | -1,16% | -0,63 | 53,45 | 54,24 | 51,87 | 54,99 | 1M | 42 |
| 20/01/2021 | 2,42% | 1,28 | 54,08 | 52,18 | 49,80 | 54,08 | 2M | 108 |
| 19/01/2021 | -1,11% | -0,59 | 52,80 | 52,94 | 51,12 | 53,00 | 438K | 66 |
| 18/01/2021 | -2,77% | -1,52 | 53,39 | 54,84 | 52,67 | 54,84 | 632K | 71 |
| 15/01/2021 | 0,31% | 0,17 | 54,91 | 54,72 | 53,55 | 55,32 | 926K | 87 |
| 14/01/2021 | 1,39% | 0,75 | 54,74 | 53,98 | 53,98 | 55,50 | 869K | 60 |
| 13/01/2021 | 1,39% | 0,74 | 53,99 | 53,24 | 52,01 | 53,99 | 556K | 79 |
| 12/01/2021 | -0,47% | -0,25 | 53,25 | 53,51 | 52,26 | 53,98 | 609K | 62 |
| 11/01/2021 | 0,96% | 0,51 | 53,50 | 52,49 | 52,49 | 53,99 | 629K | 59 |
| 08/01/2021 | -0,02% | -0,01 | 52,99 | 52,99 | 51,50 | 53,00 | 549K | 63 |
| 07/01/2021 | 4,45% | 2,26 | 53,00 | 50,51 | 50,51 | 53,26 | 2M | 138 |
| 06/01/2021 | 1,48% | 0,74 | 50,74 | 50,13 | 49,70 | 50,95 | 940K | 87 |
| 05/01/2021 | 1,01% | 0,50 | 50,00 | 50,00 | 49,05 | 50,49 | 625K | 70 |
| 04/01/2021 | 1,23% | 0,60 | 49,50 | 49,00 | 48,20 | 50,24 | 2M | 171 |
| 30/12/2020 | 4,15% | 1,95 | 48,90 | 47,00 | 46,00 | 49,00 | 2M | 111 |
| 29/12/2020 | -0,11% | -0,05 | 46,95 | 47,00 | 46,22 | 47,08 | 741K | 46 |
| 28/12/2020 | 0,53% | 0,25 | 47,00 | 47,00 | 43,40 | 47,00 | 298K | 50 |
| 23/12/2020 | 1,74% | 0,80 | 46,75 | 45,49 | 45,49 | 46,83 | 924K | 69 |
| 22/12/2020 | 3,30% | 1,47 | 45,95 | 44,50 | 44,50 | 46,00 | 822K | 63 |
| 21/12/2020 | -2,24% | -1,02 | 44,48 | 45,33 | 43,21 | 45,33 | 516K | 72 |
| 18/12/2020 | 0,78% | 0,35 | 45,50 | 45,50 | 44,50 | 45,50 | 563K | 32 |
| 17/12/2020 | 0,44% | 0,20 | 45,15 | 45,00 | 44,36 | 45,15 | 804K | 58 |
| 16/12/2020 | 0,78% | 0,35 | 44,95 | 44,75 | 44,32 | 45,03 | 530K | 44 |
| 15/12/2020 | 1,02% | 0,45 | 44,60 | 44,18 | 43,90 | 44,73 | 360K | 55 |
| 14/12/2020 | -0,23% | -0,10 | 44,15 | 44,49 | 43,00 | 44,49 | 385K | 67 |
| 11/12/2020 | 2,08% | 0,90 | 44,25 | 43,37 | 42,62 | 44,56 | 791K | 82 |
| 10/12/2020 | 0,81% | 0,35 | 43,35 | 43,00 | 41,82 | 43,49 | 1M | 148 |
| 09/12/2020 | 2,99% | 1,25 | 43,00 | 42,00 | 41,80 | 43,00 | 1M | 160 |
| 08/12/2020 | 0,00% | 0,00 | 41,75 | 41,79 | 41,00 | 42,29 | 3M | 150 |
| 07/12/2020 | -0,05% | -0,02 | 41,75 | 41,11 | 41,03 | 41,79 | 191K | 32 |
| 04/12/2020 | -0,55% | -0,23 | 41,77 | 42,13 | 40,02 | 42,13 | 632K | 78 |
| 03/12/2020 | 1,20% | 0,50 | 42,00 | 41,50 | 41,46 | 42,00 | 2M | 162 |
| 02/12/2020 | 1,37% | 0,56 | 41,50 | 40,36 | 39,79 | 41,64 | 1M | 99 |
| 01/12/2020 | 5,03% | 1,96 | 40,94 | 39,01 | 39,01 | 41,00 | 2M | 212 |
| 30/11/2020 | 1,83% | 0,70 | 38,98 | 38,53 | 38,51 | 39,20 | 2M | 122 |
| 27/11/2020 | -0,05% | -0,02 | 38,28 | 38,50 | 37,75 | 38,50 | 176K | 27 |
| 26/11/2020 | 0,00% | 0,00 | 38,30 | 38,30 | 35,25 | 38,39 | 643K | 65 |
| 25/11/2020 | 0,82% | 0,31 | 38,30 | 37,99 | 37,56 | 38,30 | 236K | 26 |
| 24/11/2020 | - | - | 37,99 | 37,89 | 37,70 | 38,00 | 171K | 26 |
Date,Open,High,Low,Close,Volume
11-Jun-21,103.00,104.97,99.73,102.00,5020806
10-Jun-21,97.45,104.29,97.35,103.09,10448729
09-Jun-21,98.06,99.18,95.51,97.35,53672096
08-Jun-21,100.66,100.66,98.25,98.66,32660660
07-Jun-21,107.99,108.96,98.75,100.50,45851093
04-Jun-21,99.69,100.81,95.34,98.75,7651736
02-Jun-21,89.30,99.74,87.03,98.50,10443572
01-Jun-21,93.01,94.53,90.30,92.00,9300780
31-May-21,87.03,92.99,87.03,92.99,14941428
28-May-21,79.99,84.48,79.99,84.20,22910611
27-May-21,77.01,79.29,76.80,79.29,7610270
26-May-21,78.00,78.00,76.07,77.47,2795436
25-May-21,79.17,80.99,76.81,77.96,6858324
24-May-21,78.88,79.22,75.68,79.14,3687138
21-May-21,78.47,79.40,76.65,78.50,7028864
20-May-21,78.99,79.97,78.21,78.97,2429022
19-May-21,82.00,82.00,76.22,78.99,9876150
18-May-21,75.99,77.21,75.37,77.18,6170520
17-May-21,73.50,76.90,73.00,75.97,4013550
14-May-21,75.70,76.99,72.32,73.75,1893623
13-May-21,73.60,74.89,72.50,74.39,4374530
12-May-21,73.02,73.82,71.00,73.38,1794715
11-May-21,74.06,74.31,72.66,73.45,1531957
10-May-21,74.00,74.72,73.61,74.00,1007875
07-May-21,73.87,74.00,72.08,74.00,2620555
06-May-21,72.86,74.05,71.56,72.88,1890333
05-May-21,70.98,72.88,70.52,72.00,916353
04-May-21,70.09,71.00,69.94,70.98,1282438
03-May-21,73.01,73.01,70.00,71.00,1313581
30-Apr-21,74.20,74.20,71.49,73.18,2982353
29-Apr-21,74.46,74.46,72.63,73.50,4073206
28-Apr-21,73.61,75.00,73.25,74.68,3403066
27-Apr-21,73.60,74.38,72.22,74.38,3462235
26-Apr-21,73.88,74.29,73.05,73.55,1213943
23-Apr-21,74.44,74.44,72.85,73.88,2346818
22-Apr-21,75.21,75.21,72.80,73.30,1267123
20-Apr-21,73.20,74.09,73.20,74.08,3160533
19-Apr-21,72.25,73.00,72.00,73.00,1849019
16-Apr-21,71.49,72.56,71.01,72.25,1430677
15-Apr-21,70.59,71.64,69.50,71.50,763409
14-Apr-21,71.00,71.65,70.85,71.50,1703025
13-Apr-21,70.11,71.00,70.00,71.00,2574314
12-Apr-21,70.00,71.02,69.27,70.19,1629764
09-Apr-21,68.75,70.00,67.25,70.00,3406414
08-Apr-21,65.95,68.75,65.95,68.75,4850658
07-Apr-21,64.68,67.20,64.68,65.95,5290016
06-Apr-21,64.73,64.90,63.50,64.69,4751881
05-Apr-21,64.88,65.52,62.51,64.73,1159159
01-Apr-21,63.77,64.92,61.66,64.89,2445829
31-Mar-21,64.03,64.92,62.10,63.77,2152509
30-Mar-21,64.73,64.73,63.80,64.49,327433
29-Mar-21,63.02,64.88,63.01,64.70,1314464
26-Mar-21,63.88,63.88,61.50,63.00,470556
25-Mar-21,62.49,63.99,62.44,63.29,695842
24-Mar-21,60.77,62.97,59.04,62.49,950619
23-Mar-21,60.78,62.00,60.00,61.65,2254631
22-Mar-21,59.00,60.99,59.00,60.85,2113808
19-Mar-21,58.47,59.00,57.42,59.00,846157
18-Mar-21,59.88,61.99,58.31,58.48,1850563
17-Mar-21,57.33,58.32,57.00,58.32,1003509
16-Mar-21,54.78,57.41,54.40,57.34,1338096
15-Mar-21,55.35,57.70,55.35,56.50,1883529
12-Mar-21,54.94,55.39,54.94,55.39,82568
11-Mar-21,54.48,54.99,53.02,54.99,157151
10-Mar-21,54.00,54.92,52.53,54.48,221583
09-Mar-21,54.52,55.09,53.81,54.36,141252
08-Mar-21,56.32,56.32,53.00,53.99,342265
05-Mar-21,54.53,56.49,51.00,56.40,1095594
04-Mar-21,55.76,56.00,54.12,55.44,116059
03-Mar-21,56.66,56.66,52.51,55.20,493165
02-Mar-21,54.85,56.72,51.75,56.67,593295
01-Mar-21,57.90,58.35,54.00,56.18,1747334
26-Feb-21,55.01,58.50,53.77,58.38,1077519
25-Feb-21,55.69,56.40,54.40,56.33,526719
24-Feb-21,55.13,55.76,54.38,55.76,429953
23-Feb-21,54.56,55.16,54.45,55.15,175527
22-Feb-21,53.97,54.69,52.08,54.56,735595
19-Feb-21,56.03,56.07,55.00,55.59,193613
18-Feb-21,56.70,57.00,54.50,56.49,540109
17-Feb-21,54.76,56.18,52.68,56.18,804723
12-Feb-21,53.77,54.99,51.80,54.99,594555
11-Feb-21,54.27,54.27,53.03,53.58,171529
10-Feb-21,55.87,55.87,52.00,53.77,523620
09-Feb-21,54.61,55.89,54.47,55.50,132078
08-Feb-21,54.59,55.94,54.05,55.64,4684629
05-Feb-21,55.90,55.95,54.26,55.49,105335
04-Feb-21,55.50,56.00,53.51,55.39,757352
03-Feb-21,54.48,55.50,54.48,55.50,1926209
02-Feb-21,54.01,54.75,53.49,53.49,1155652
01-Feb-21,53.01,54.00,52.70,54.00,372368
29-Jan-21,52.69,52.85,51.80,52.78,168009
28-Jan-21,50.94,52.69,50.05,52.69,525596
27-Jan-21,53.20,53.92,50.01,50.02,339922
26-Jan-21,53.29,54.01,52.74,53.97,552265
22-Jan-21,52.31,53.50,50.78,53.49,167619
21-Jan-21,54.24,54.99,51.87,53.45,1007435
20-Jan-21,52.18,54.08,49.80,54.08,1743518
19-Jan-21,52.94,53.00,51.12,52.80,437649
18-Jan-21,54.84,54.84,52.67,53.39,632010
15-Jan-21,54.72,55.32,53.55,54.91,925976
14-Jan-21,53.98,55.50,53.98,54.74,869408
13-Jan-21,53.24,53.99,52.01,53.99,555923
12-Jan-21,53.51,53.98,52.26,53.25,609420
11-Jan-21,52.49,53.99,52.49,53.50,628765
08-Jan-21,52.99,53.00,51.50,52.99,548987
07-Jan-21,50.51,53.26,50.51,53.00,1847115
06-Jan-21,50.13,50.95,49.70,50.74,939747
05-Jan-21,50.00,50.49,49.05,50.00,624870
04-Jan-21,49.00,50.24,48.20,49.50,1608571
30-Dec-20,47.00,49.00,46.00,48.90,1729312
29-Dec-20,47.00,47.08,46.22,46.95,740562
28-Dec-20,47.00,47.00,43.40,47.00,297867
23-Dec-20,45.49,46.83,45.49,46.75,924127
22-Dec-20,44.50,46.00,44.50,45.95,821631
21-Dec-20,45.33,45.33,43.21,44.48,516404
18-Dec-20,45.50,45.50,44.50,45.50,562635
17-Dec-20,45.00,45.15,44.36,45.15,804047
16-Dec-20,44.75,45.03,44.32,44.95,530014
15-Dec-20,44.18,44.73,43.90,44.60,360373
14-Dec-20,44.49,44.49,43.00,44.15,385408
11-Dec-20,43.37,44.56,42.62,44.25,790623
10-Dec-20,43.00,43.49,41.82,43.35,1190270
09-Dec-20,42.00,43.00,41.80,43.00,1302948
08-Dec-20,41.79,42.29,41.00,41.75,3333931
07-Dec-20,41.11,41.79,41.03,41.75,191401
04-Dec-20,42.13,42.13,40.02,41.77,632463
03-Dec-20,41.50,42.00,41.46,42.00,2214323
02-Dec-20,40.36,41.64,39.79,41.50,1079027
01-Dec-20,39.01,41.00,39.01,40.94,1947558
30-Nov-20,38.53,39.20,38.51,38.98,2051327
27-Nov-20,38.50,38.50,37.75,38.28,176298
26-Nov-20,38.30,38.39,35.25,38.30,643307
25-Nov-20,37.99,38.30,37.56,38.30,235822
24-Nov-20,37.89,38.00,37.70,37.99,170657
*exoneração de responsabilidade e termos de uso