Cotação atual, histórico e gráfico do papel: UNIP5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/11/2024 | -1,92% | -0,93 | 47,47 | 48,40 | 47,47 | 48,40 | 19K | 4 |
06/11/2024 | 4,09% | 1,90 | 48,40 | 48,05 | 48,05 | 48,40 | 14K | 3 |
05/11/2024 | -3,93% | -1,90 | 46,50 | 46,50 | 46,50 | 46,50 | 9K | 2 |
31/10/2024 | 0,00% | 0,00 | 48,40 | 48,40 | 48,40 | 48,40 | 5K | 1 |
30/10/2024 | 0,88% | 0,42 | 48,40 | 47,98 | 47,98 | 48,40 | 63K | 6 |
28/10/2024 | 0,17% | 0,08 | 47,98 | 47,95 | 47,95 | 47,98 | 10K | 2 |
25/10/2024 | -0,21% | -0,10 | 47,90 | 46,20 | 46,20 | 47,98 | 62K | 5 |
|
24/10/2024 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 2 |
23/10/2024 | 0,84% | 0,40 | 48,00 | 47,04 | 47,01 | 48,00 | 28K | 6 |
22/10/2024 | 1,23% | 0,58 | 47,60 | 47,60 | 47,60 | 48,00 | 29K | 6 |
21/10/2024 | -2,04% | -0,98 | 47,02 | 47,21 | 47,00 | 47,21 | 71K | 11 |
18/10/2024 | -0,39% | -0,19 | 48,00 | 48,00 | 48,00 | 48,00 | 38K | 4 |
17/10/2024 | 0,40% | 0,19 | 48,19 | 47,99 | 47,99 | 48,20 | 101K | 13 |
16/10/2024 | 0,00% | 0,00 | 48,00 | 47,94 | 47,90 | 48,00 | 38K | 5 |
15/10/2024 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 19K | 2 |
14/10/2024 | -0,41% | -0,20 | 48,00 | 48,00 | 48,00 | 48,00 | 38K | 6 |
11/10/2024 | 0,02% | 0,01 | 48,20 | 48,00 | 47,99 | 48,21 | 96K | 17 |
10/10/2024 | 0,40% | 0,19 | 48,19 | 48,00 | 48,00 | 48,19 | 29K | 5 |
09/10/2024 | 2,13% | 1,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
08/10/2024 | -1,88% | -0,90 | 47,00 | 47,00 | 47,00 | 47,00 | 14K | 3 |
07/10/2024 | -0,21% | -0,10 | 47,90 | 47,90 | 47,90 | 47,90 | 10K | 1 |
04/10/2024 | -0,41% | -0,20 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 1 |
03/10/2024 | 4,31% | 1,99 | 48,20 | 49,89 | 47,20 | 49,89 | 68K | 11 |
02/10/2024 | -0,62% | -0,29 | 46,21 | 46,30 | 46,20 | 46,30 | 18K | 4 |
01/10/2024 | -3,12% | -1,50 | 46,50 | 47,02 | 46,42 | 47,39 | 61K | 10 |
30/09/2024 | 2,11% | 0,99 | 48,00 | 47,02 | 47,01 | 48,00 | 38K | 6 |
27/09/2024 | -4,06% | -1,99 | 47,01 | 48,93 | 47,01 | 48,93 | 24K | 3 |
24/09/2024 | 1,64% | 0,79 | 49,00 | 48,50 | 48,50 | 49,00 | 288K | 33 |
23/09/2024 | -0,70% | -0,34 | 48,21 | 48,30 | 47,64 | 48,34 | 19K | 4 |
20/09/2024 | 0,52% | 0,25 | 48,55 | 47,80 | 47,60 | 48,55 | 143K | 17 |
19/09/2024 | -3,40% | -1,70 | 48,30 | 48,79 | 47,86 | 48,79 | 774K | 81 |
18/09/2024 | -0,12% | -0,06 | 50,00 | 48,33 | 48,33 | 50,00 | 25K | 5 |
17/09/2024 | 0,00% | 0,00 | 50,06 | 50,07 | 50,06 | 50,07 | 60K | 7 |
16/09/2024 | 0,32% | 0,16 | 50,06 | 49,92 | 49,92 | 50,80 | 15K | 3 |
13/09/2024 | 4,15% | 1,99 | 49,90 | 49,90 | 49,90 | 49,90 | 15K | 3 |
12/09/2024 | 0,21% | 0,10 | 47,91 | 48,30 | 47,85 | 49,90 | 113K | 21 |
11/09/2024 | -1,46% | -0,71 | 47,81 | 47,81 | 47,81 | 47,81 | 14K | 3 |
10/09/2024 | -0,55% | -0,27 | 48,52 | 48,51 | 48,51 | 48,52 | 97K | 12 |
04/09/2024 | 0,81% | 0,39 | 48,79 | 49,20 | 47,44 | 49,94 | 59K | 10 |
03/09/2024 | 0,83% | 0,40 | 48,40 | 49,00 | 48,40 | 49,00 | 19K | 3 |
02/09/2024 | -2,04% | -1,00 | 48,00 | 48,01 | 48,00 | 48,01 | 24K | 3 |
30/08/2024 | 1,62% | 0,78 | 49,00 | 48,20 | 47,01 | 49,07 | 77K | 10 |
29/08/2024 | -1,59% | -0,78 | 48,22 | 48,30 | 48,20 | 49,69 | 63K | 13 |
28/08/2024 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
27/08/2024 | -0,53% | -0,26 | 49,00 | 49,00 | 49,00 | 49,00 | 44K | 2 |
23/08/2024 | -1,44% | -0,72 | 49,26 | 49,26 | 49,26 | 49,26 | 5K | 1 |
22/08/2024 | -0,24% | -0,12 | 49,98 | 49,98 | 49,98 | 49,98 | 5K | 1 |
21/08/2024 | 0,02% | 0,01 | 50,10 | 50,10 | 50,10 | 50,10 | 5K | 1 |
20/08/2024 | 1,19% | 0,59 | 50,09 | 49,99 | 49,99 | 50,10 | 25K | 4 |
19/08/2024 | 1,43% | 0,70 | 49,50 | 49,00 | 49,00 | 49,50 | 15K | 2 |
16/08/2024 | -2,40% | -1,20 | 48,80 | 49,76 | 48,80 | 49,88 | 74K | 14 |
15/08/2024 | 1,01% | 0,50 | 50,00 | 49,51 | 49,51 | 50,00 | 20K | 4 |
14/08/2024 | -0,80% | -0,40 | 49,50 | 49,90 | 49,20 | 50,21 | 65K | 10 |
13/08/2024 | 0,40% | 0,20 | 49,90 | 51,39 | 49,90 | 51,39 | 45K | 5 |
12/08/2024 | 0,40% | 0,20 | 49,70 | 49,60 | 49,50 | 50,99 | 339K | 18 |
09/08/2024 | -1,04% | -0,52 | 49,50 | 50,00 | 49,50 | 50,20 | 110K | 8 |
08/08/2024 | -2,61% | -1,34 | 50,02 | 51,36 | 50,02 | 51,36 | 25K | 4 |
05/08/2024 | -0,87% | -0,45 | 51,36 | 51,49 | 51,36 | 51,50 | 21K | 4 |
02/08/2024 | 0,00% | 0,00 | 51,81 | 51,81 | 51,81 | 51,81 | 5K | 1 |
01/08/2024 | -0,37% | -0,19 | 51,81 | 51,87 | 51,81 | 51,87 | 31K | 5 |
31/07/2024 | 0,25% | 0,13 | 52,00 | 51,99 | 51,99 | 52,00 | 10K | 2 |
23/07/2024 | -3,23% | -1,73 | 51,87 | 51,90 | 51,87 | 51,90 | 26K | 4 |
22/07/2024 | 5,55% | 2,82 | 53,60 | 51,95 | 51,95 | 53,61 | 47K | 8 |
19/07/2024 | -1,21% | -0,62 | 50,78 | 51,40 | 50,78 | 51,40 | 10K | 2 |
17/07/2024 | -1,49% | -0,78 | 51,40 | 51,52 | 50,53 | 51,52 | 200K | 16 |
16/07/2024 | 0,00% | 0,00 | 52,18 | 52,18 | 52,18 | 52,18 | 5K | 1 |
15/07/2024 | -1,17% | -0,62 | 52,18 | 52,59 | 52,18 | 52,59 | 26K | 4 |
12/07/2024 | -0,30% | -0,16 | 52,80 | 52,18 | 52,17 | 54,45 | 42K | 8 |
11/07/2024 | 3,52% | 1,80 | 52,96 | 52,96 | 52,96 | 52,96 | 21K | 4 |
10/07/2024 | 0,31% | 0,16 | 51,16 | 51,16 | 51,16 | 51,16 | 5K | 1 |
05/07/2024 | -0,97% | -0,50 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
04/07/2024 | 5,10% | 2,50 | 51,50 | 50,69 | 50,69 | 51,50 | 15K | 3 |
02/07/2024 | 0,00% | 0,00 | 49,00 | 49,38 | 49,00 | 49,40 | 54K | 8 |
01/07/2024 | -1,41% | -0,70 | 49,00 | 49,71 | 49,00 | 49,80 | 49K | 10 |
28/06/2024 | -5,23% | -2,74 | 49,70 | 50,01 | 49,70 | 50,05 | 65K | 8 |
27/06/2024 | 3,05% | 1,55 | 52,44 | 52,44 | 52,44 | 52,44 | 5K | 1 |
26/06/2024 | 1,19% | 0,60 | 50,89 | 50,28 | 50,28 | 50,89 | 15K | 3 |
25/06/2024 | -5,65% | -3,01 | 50,29 | 53,35 | 50,05 | 53,35 | 338K | 26 |
24/06/2024 | -3,42% | -1,89 | 53,30 | 53,57 | 53,05 | 53,57 | 27K | 5 |
21/06/2024 | 1,92% | 1,04 | 55,19 | 55,19 | 55,19 | 55,19 | 17K | 2 |
17/06/2024 | -0,09% | -0,05 | 54,15 | 54,16 | 54,15 | 54,16 | 27K | 5 |
14/06/2024 | -1,81% | -1,00 | 54,20 | 54,00 | 54,00 | 54,20 | 16K | 3 |
13/06/2024 | 0,00% | 0,00 | 55,20 | 55,20 | 55,20 | 55,20 | 6K | 1 |
12/06/2024 | 0,00% | 0,00 | 55,20 | 55,20 | 55,20 | 55,20 | 6K | 1 |
11/06/2024 | -6,69% | -3,96 | 55,20 | 55,31 | 55,15 | 55,31 | 33K | 6 |
07/06/2024 | 7,21% | 3,98 | 59,16 | 59,16 | 59,16 | 59,16 | 6K | 1 |
06/06/2024 | 0,04% | 0,02 | 55,18 | 55,18 | 55,18 | 55,18 | 6K | 1 |
05/06/2024 | 0,00% | 0,00 | 55,16 | 55,18 | 55,16 | 55,18 | 22K | 4 |
04/06/2024 | -1,50% | -0,84 | 55,16 | 56,00 | 55,16 | 56,00 | 11K | 2 |
03/06/2024 | -8,93% | -5,49 | 56,00 | 55,04 | 55,04 | 56,98 | 45K | 7 |
31/05/2024 | 1,94% | 1,17 | 61,49 | 60,32 | 60,32 | 61,49 | 24K | 4 |
29/05/2024 | 7,81% | 4,37 | 60,32 | 60,31 | 60,31 | 60,32 | 12K | 2 |
28/05/2024 | 0,00% | 0,00 | 55,95 | 55,95 | 55,95 | 55,95 | 6K | 1 |
27/05/2024 | 1,60% | 0,88 | 55,95 | 56,00 | 55,95 | 60,00 | 64K | 11 |
23/05/2024 | -4,82% | -2,79 | 55,07 | 57,80 | 55,07 | 57,85 | 28K | 5 |
22/05/2024 | -3,55% | -2,13 | 57,86 | 58,00 | 57,86 | 58,00 | 12K | 2 |
21/05/2024 | -7,71% | -5,01 | 59,99 | 59,99 | 59,99 | 59,99 | 6K | 1 |
15/05/2024 | 7,44% | 4,50 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
14/05/2024 | -0,02% | -0,01 | 60,50 | 60,50 | 60,50 | 60,50 | 6K | 1 |
09/05/2024 | 5,71% | 3,27 | 60,51 | 61,69 | 60,51 | 61,69 | 12K | 2 |
29/04/2024 | -2,98% | -1,76 | 57,24 | 57,24 | 57,24 | 57,24 | 6K | 1 |
25/04/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 12K | 1 |
22/04/2024 | -7,83% | -5,01 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
16/04/2024 | -1,69% | -1,10 | 64,01 | 64,02 | 64,01 | 64,02 | 13K | 2 |
12/04/2024 | 0,00% | 0,00 | 65,11 | 65,11 | 65,11 | 65,11 | 7K | 1 |
11/04/2024 | -0,63% | -0,41 | 65,11 | 65,11 | 65,11 | 65,11 | 13K | 2 |
08/04/2024 | -2,51% | -1,69 | 65,52 | 65,52 | 65,52 | 65,52 | 7K | 1 |
05/04/2024 | -0,06% | -0,04 | 67,21 | 67,34 | 67,21 | 67,35 | 27K | 4 |
04/04/2024 | -0,59% | -0,40 | 67,25 | 67,01 | 66,75 | 67,25 | 33K | 5 |
03/04/2024 | -4,68% | -3,32 | 67,65 | 70,91 | 66,69 | 70,91 | 61K | 6 |
02/04/2024 | 2,34% | 1,62 | 70,97 | 72,39 | 69,76 | 72,40 | 29K | 4 |
01/04/2024 | 2,39% | 1,62 | 69,35 | 69,30 | 69,30 | 69,35 | 14K | 2 |
28/03/2024 | -1,84% | -1,27 | 67,73 | 67,73 | 67,73 | 67,73 | 7K | 1 |
27/03/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
22/03/2024 | 1,02% | 0,70 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
21/03/2024 | -0,55% | -0,38 | 68,30 | 68,01 | 67,53 | 68,30 | 41K | 6 |
20/03/2024 | -4,41% | -3,17 | 68,68 | 68,67 | 68,40 | 68,68 | 27K | 4 |
19/03/2024 | 1,18% | 0,84 | 71,85 | 72,03 | 71,85 | 72,03 | 43K | 6 |
18/03/2024 | 1,44% | 1,01 | 71,01 | 71,00 | 71,00 | 71,01 | 28K | 3 |
15/03/2024 | 7,51% | 4,89 | 70,00 | 70,47 | 70,00 | 71,00 | 21K | 3 |
13/03/2024 | -2,53% | -1,69 | 65,11 | 68,00 | 65,11 | 68,00 | 13K | 2 |
08/03/2024 | -5,32% | -3,75 | 66,80 | 66,80 | 66,80 | 66,80 | 7K | 1 |
07/03/2024 | -0,63% | -0,45 | 70,55 | 65,46 | 65,45 | 70,55 | 34K | 4 |
22/02/2024 | 2,88% | 1,99 | 71,00 | 70,99 | 70,98 | 71,00 | 43K | 5 |
21/02/2024 | -4,80% | -3,48 | 69,01 | 67,05 | 67,00 | 69,01 | 41K | 6 |
09/02/2024 | -0,67% | -0,49 | 72,49 | 71,99 | 71,99 | 72,49 | 29K | 3 |
06/02/2024 | 0,00% | 0,00 | 72,98 | 72,98 | 72,98 | 72,98 | 7K | 1 |
01/02/2024 | 1,64% | 1,18 | 72,98 | 72,99 | 72,98 | 72,99 | 15K | 2 |
29/01/2024 | -1,05% | -0,76 | 71,80 | 71,85 | 71,80 | 71,85 | 22K | 3 |
24/01/2024 | 1,38% | 0,99 | 72,56 | 72,56 | 72,56 | 72,56 | 15K | 2 |
19/01/2024 | 0,80% | 0,57 | 71,57 | 71,51 | 71,50 | 71,57 | 21K | 3 |
18/01/2024 | -8,40% | -6,51 | 71,00 | 77,51 | 71,00 | 77,51 | 37K | 5 |
16/01/2024 | -0,37% | -0,29 | 77,51 | 77,52 | 77,51 | 77,52 | 16K | 2 |
15/01/2024 | - | - | 77,80 | 77,79 | 77,00 | 77,80 | 31K | 4 |
Date,Open,High,Low,Close,Volume
07-Nov-24,48.40,48.40,47.47,47.47,19178
06-Nov-24,48.05,48.40,48.05,48.40,14454
05-Nov-24,46.50,46.50,46.50,46.50,9300
31-Oct-24,48.40,48.40,48.40,48.40,4840
30-Oct-24,47.98,48.40,47.98,48.40,62538
28-Oct-24,47.95,47.98,47.95,47.98,9593
25-Oct-24,46.20,47.98,46.20,47.90,62117
24-Oct-24,48.00,48.00,48.00,48.00,9600
23-Oct-24,47.04,48.00,47.01,48.00,28410
22-Oct-24,47.60,48.00,47.60,47.60,28735
21-Oct-24,47.21,47.21,47.00,47.02,70595
18-Oct-24,48.00,48.00,48.00,48.00,38400
17-Oct-24,47.99,48.20,47.99,48.19,101131
16-Oct-24,47.94,48.00,47.90,48.00,38383
15-Oct-24,48.00,48.00,48.00,48.00,19200
14-Oct-24,48.00,48.00,48.00,48.00,38400
11-Oct-24,48.00,48.21,47.99,48.20,96060
10-Oct-24,48.00,48.19,48.00,48.19,28838
09-Oct-24,48.00,48.00,48.00,48.00,4800
08-Oct-24,47.00,47.00,47.00,47.00,14160
07-Oct-24,47.90,47.90,47.90,47.90,9580
04-Oct-24,48.00,48.00,48.00,48.00,9600
03-Oct-24,49.89,49.89,47.20,48.20,67777
02-Oct-24,46.30,46.30,46.20,46.21,18492
01-Oct-24,47.02,47.39,46.42,46.50,60535
30-Sep-24,47.02,48.00,47.01,48.00,37808
27-Sep-24,48.93,48.93,47.01,47.01,23889
24-Sep-24,48.50,49.00,48.50,49.00,287642
23-Sep-24,48.30,48.34,47.64,48.21,19249
20-Sep-24,47.80,48.55,47.60,48.55,143125
19-Sep-24,48.79,48.79,47.86,48.30,774235
18-Sep-24,48.33,50.00,48.33,50.00,24687
17-Sep-24,50.07,50.07,50.06,50.06,60074
16-Sep-24,49.92,50.80,49.92,50.06,15078
13-Sep-24,49.90,49.90,49.90,49.90,14970
12-Sep-24,48.30,49.90,47.85,47.91,113057
11-Sep-24,47.81,47.81,47.81,47.81,14343
10-Sep-24,48.51,48.52,48.51,48.52,97031
04-Sep-24,49.20,49.94,47.44,48.79,58537
03-Sep-24,49.00,49.00,48.40,48.40,19440
02-Sep-24,48.01,48.01,48.00,48.00,24001
30-Aug-24,48.20,49.07,47.01,49.00,76807
29-Aug-24,48.30,49.69,48.20,48.22,63262
28-Aug-24,49.00,49.00,49.00,49.00,4900
27-Aug-24,49.00,49.00,49.00,49.00,44100
23-Aug-24,49.26,49.26,49.26,49.26,4926
22-Aug-24,49.98,49.98,49.98,49.98,4998
21-Aug-24,50.10,50.10,50.10,50.10,5010
20-Aug-24,49.99,50.10,49.99,50.09,25037
19-Aug-24,49.00,49.50,49.00,49.50,14800
16-Aug-24,49.76,49.88,48.80,48.80,74272
15-Aug-24,49.51,50.00,49.51,50.00,19948
14-Aug-24,49.90,50.21,49.20,49.50,64507
13-Aug-24,51.39,51.39,49.90,49.90,45087
12-Aug-24,49.60,50.99,49.50,49.70,338578
09-Aug-24,50.00,50.20,49.50,49.50,110280
08-Aug-24,51.36,51.36,50.02,50.02,25144
05-Aug-24,51.49,51.50,51.36,51.36,20584
02-Aug-24,51.81,51.81,51.81,51.81,5181
01-Aug-24,51.87,51.87,51.81,51.81,31110
31-Jul-24,51.99,52.00,51.99,52.00,10399
23-Jul-24,51.90,51.90,51.87,51.87,25941
22-Jul-24,51.95,53.61,51.95,53.60,47428
19-Jul-24,51.40,51.40,50.78,50.78,10218
17-Jul-24,51.52,51.52,50.53,51.40,199642
16-Jul-24,52.18,52.18,52.18,52.18,5218
15-Jul-24,52.59,52.59,52.18,52.18,26254
12-Jul-24,52.18,54.45,52.17,52.80,42496
11-Jul-24,52.96,52.96,52.96,52.96,21184
10-Jul-24,51.16,51.16,51.16,51.16,5116
05-Jul-24,51.00,51.00,51.00,51.00,5100
04-Jul-24,50.69,51.50,50.69,51.50,15369
02-Jul-24,49.38,49.40,49.00,49.00,54135
01-Jul-24,49.71,49.80,49.00,49.00,49223
28-Jun-24,50.01,50.05,49.70,49.70,64927
27-Jun-24,52.44,52.44,52.44,52.44,5244
26-Jun-24,50.28,50.89,50.28,50.89,15146
25-Jun-24,53.35,53.35,50.05,50.29,337878
24-Jun-24,53.57,53.57,53.05,53.30,26703
21-Jun-24,55.19,55.19,55.19,55.19,16557
17-Jun-24,54.16,54.16,54.15,54.15,27077
14-Jun-24,54.00,54.20,54.00,54.20,16220
13-Jun-24,55.20,55.20,55.20,55.20,5520
12-Jun-24,55.20,55.20,55.20,55.20,5520
11-Jun-24,55.31,55.31,55.15,55.20,33131
07-Jun-24,59.16,59.16,59.16,59.16,5916
06-Jun-24,55.18,55.18,55.18,55.18,5518
05-Jun-24,55.18,55.18,55.16,55.16,22067
04-Jun-24,56.00,56.00,55.16,55.16,11116
03-Jun-24,55.04,56.98,55.04,56.00,44755
31-May-24,60.32,61.49,60.32,61.49,24245
29-May-24,60.31,60.32,60.31,60.32,12063
28-May-24,55.95,55.95,55.95,55.95,5595
27-May-24,56.00,60.00,55.95,55.95,64273
23-May-24,57.80,57.85,55.07,55.07,28452
22-May-24,58.00,58.00,57.86,57.86,11586
21-May-24,59.99,59.99,59.99,59.99,5999
15-May-24,65.00,65.00,65.00,65.00,6500
14-May-24,60.50,60.50,60.50,60.50,6050
09-May-24,61.69,61.69,60.51,60.51,12220
29-Apr-24,57.24,57.24,57.24,57.24,5724
25-Apr-24,59.00,59.00,59.00,59.00,11800
22-Apr-24,59.00,59.00,59.00,59.00,5900
16-Apr-24,64.02,64.02,64.01,64.01,12803
12-Apr-24,65.11,65.11,65.11,65.11,6511
11-Apr-24,65.11,65.11,65.11,65.11,13022
08-Apr-24,65.52,65.52,65.52,65.52,6552
05-Apr-24,67.34,67.35,67.21,67.21,26924
04-Apr-24,67.01,67.25,66.75,67.25,33496
03-Apr-24,70.91,70.91,66.69,67.65,60539
02-Apr-24,72.39,72.40,69.76,70.97,28552
01-Apr-24,69.30,69.35,69.30,69.35,13865
28-Mar-24,67.73,67.73,67.73,67.73,6773
27-Mar-24,69.00,69.00,69.00,69.00,6900
22-Mar-24,69.00,69.00,69.00,69.00,6900
21-Mar-24,68.01,68.30,67.53,68.30,40651
20-Mar-24,68.67,68.68,68.40,68.68,27442
19-Mar-24,72.03,72.03,71.85,71.85,43167
18-Mar-24,71.00,71.01,71.00,71.01,28401
15-Mar-24,70.47,71.00,70.00,70.00,21147
13-Mar-24,68.00,68.00,65.11,65.11,13311
08-Mar-24,66.80,66.80,66.80,66.80,6680
07-Mar-24,65.46,70.55,65.45,70.55,33745
22-Feb-24,70.99,71.00,70.98,71.00,42594
21-Feb-24,67.05,69.01,67.00,69.01,40746
09-Feb-24,71.99,72.49,71.99,72.49,28848
06-Feb-24,72.98,72.98,72.98,72.98,7298
01-Feb-24,72.99,72.99,72.98,72.98,14597
29-Jan-24,71.85,71.85,71.80,71.80,21546
24-Jan-24,72.56,72.56,72.56,72.56,14512
19-Jan-24,71.51,71.57,71.50,71.57,21458
18-Jan-24,77.51,77.51,71.00,71.00,36752
16-Jan-24,77.52,77.52,77.51,77.51,15503
15-Jan-24,77.79,77.80,77.00,77.80,30959
*exoneração de responsabilidade e termos de uso