papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-1,26%-0,3628,2028,3527,6428,35126K9
10/07/20200,00%0,0028,5628,3028,3028,566K2
09/07/20201,89%0,5328,5627,6627,6628,9911K4
06/07/20200,00%0,0028,0328,1128,0328,1120K5
03/07/2020-4,30%-1,2628,0328,0228,0228,0322K4
02/07/20202,41%0,6929,2929,2928,5029,2943K6
30/06/2020-1,41%-0,4128,6029,0028,6029,0060K6
29/06/20200,03%0,0129,0129,0029,0029,016K2
26/06/20203,39%0,9529,0028,8828,8829,03325K21
25/06/20200,90%0,2528,0528,0128,0128,1022K5
24/06/2020-0,18%-0,0527,8027,8027,8027,8017K2
23/06/20200,18%0,0527,8528,5027,8528,7031K7
22/06/20200,29%0,0827,8027,6627,6627,8017K3
19/06/20200,11%0,0327,7227,6927,6928,2222K6
18/06/2020-7,14%-2,1327,6929,9527,1829,95104K22
17/06/2020-0,23%-0,0729,8229,8429,8229,846K2
16/06/2020-0,33%-0,1029,8928,5028,0029,8929K9
15/06/20201,90%0,5629,9929,9729,8930,00111K9
12/06/2020-0,20%-0,0629,4329,4929,4229,4912K4
10/06/20200,31%0,0929,4929,4927,2129,5032K9
09/06/2020-0,31%-0,0929,4029,4029,4029,403K1
08/06/20208,38%2,2829,4929,3729,3729,499K3
05/06/2020-5,03%-1,4427,2128,9027,1328,9011K3
04/06/2020-2,88%-0,8528,6528,6528,6528,659K1
03/06/20208,90%2,4129,5027,5927,5929,5034K6
02/06/20200,71%0,1927,0925,1125,1127,098K2
01/06/20201,13%0,3026,9026,6026,6026,9024K4
29/05/20204,27%1,0926,6025,9125,9126,6061K5
28/05/2020-4,99%-1,3425,5125,5125,5125,513K1
27/05/2020-0,22%-0,0626,8526,8525,9627,0032K10
25/05/20207,60%1,9026,9125,9925,9926,9511K4
22/05/20201,01%0,2525,0125,0125,0125,013K1
21/05/2020-1,04%-0,2624,7624,0624,0625,9910K4
19/05/2020-3,73%-0,9725,0224,0324,0325,0298K11
18/05/2020-0,04%-0,0125,9925,9925,9925,995K2
15/05/20204,17%1,0426,0026,0026,0026,003K1
13/05/202011,43%2,5624,9624,9624,9624,962K1
11/05/2020-19,31%-5,3622,4027,5822,4027,608K3
08/05/20204,36%1,1627,7627,7627,7627,763K1
07/05/20200,00%0,0026,6026,6026,6026,603K1
06/05/2020-5,00%-1,4026,6028,0025,8028,0024K9
05/05/2020-0,36%-0,1028,0028,0028,0028,0014K4
04/05/2020-0,88%-0,2528,1028,3628,1028,3611K4
30/04/20201,25%0,3528,3528,0028,0028,598K3
29/04/20200,00%0,0028,0028,0028,0028,003K1
27/04/20201,82%0,5028,0028,0028,0028,008K2
24/04/2020-8,33%-2,5027,5027,0027,0028,2638K12
23/04/20200,00%0,0030,0030,0030,0030,00267K3
22/04/20205,04%1,4430,0028,5728,5730,0018K5
20/04/2020-4,80%-1,4428,5629,9928,5630,0015K5
17/04/20200,03%0,0130,0029,9729,9630,0042K9
16/04/20207,84%2,1829,9929,9929,9929,996K2
14/04/20200,83%0,2327,8127,6027,6028,5925K6
13/04/20200,22%0,0627,5827,5827,5827,588K3
09/04/20200,99%0,2727,5227,5327,5227,536K2
08/04/2020-4,45%-1,2727,2527,2527,2527,255K1
07/04/20202,77%0,7728,5228,5528,0728,5554K4
06/04/20200,18%0,0527,7527,7127,7127,7525K4
03/04/20205,73%1,5027,7027,8227,0027,8244K5
02/04/20200,00%0,0026,2026,2026,2026,2010K1
01/04/20206,94%1,7026,2026,3925,0026,3910K3
31/03/2020-5,77%-1,5024,5024,9924,5024,9947K4
27/03/20202,93%0,7426,0026,0026,0026,0013K1
26/03/20205,82%1,3925,2625,0025,0025,2618K6
25/03/20207,91%1,7523,8723,8623,8623,8712K4
24/03/20201,79%0,3922,1221,9521,9522,1279K11
23/03/2020-6,01%-1,3921,7321,7021,7023,45149K21
20/03/202010,10%2,1223,1224,9923,1225,50158K15
19/03/20207,69%1,5021,0020,5020,5021,0014K2
18/03/2020-3,56%-0,7219,5020,0519,5020,06322K22
16/03/2020-18,63%-4,6320,2223,5020,0123,50380K30
13/03/202012,95%2,8524,8523,0123,0125,0162K5
12/03/2020-11,58%-2,8822,0023,9922,0023,9921K7
11/03/2020-10,79%-3,0124,8824,9024,8824,9022K5
10/03/202011,56%2,8927,8927,8927,8927,893K1
09/03/2020-13,79%-4,0025,0025,0024,0026,0033K11
06/03/2020-15,94%-5,5029,0030,0629,0030,0618K5
02/03/20204,55%1,5034,5032,9530,3734,5027K7
28/02/2020-5,36%-1,8733,0031,0131,0133,3822K6
27/02/20202,26%0,7734,8734,8734,8734,873K1
26/02/20200,26%0,0934,1034,0034,0034,1095K5
21/02/20200,00%0,0034,0134,0134,0134,0124K3
20/02/2020-0,26%-0,0934,0134,0134,0134,0134K1
18/02/2020-1,50%-0,5234,1036,3034,1036,3021K4
17/02/20200,03%0,0134,6234,6234,6234,62357K13
11/02/20200,32%0,1134,6134,9034,6134,907K2
10/02/2020-4,70%-1,7034,5034,5034,5034,50172K6
07/02/20200,28%0,1036,2036,2036,2036,20181K9
03/02/2020-2,43%-0,9036,1036,1036,1036,104K1
31/01/2020-1,60%-0,6037,0037,0037,0037,00337K12
30/01/2020-1,83%-0,7037,6037,8037,6038,00184K10
29/01/20202,08%0,7838,3037,5037,5038,31333K20
28/01/2020-7,36%-2,9837,5237,5237,5237,524K1
24/01/20201,22%0,4940,5040,5040,5040,504K1
23/01/20200,23%0,0940,0141,5040,0141,7025K5
22/01/20201,09%0,4339,9240,4839,6640,5028K6
21/01/2020-4,36%-1,8039,4938,5138,4139,49173K13
20/01/20201,18%0,4841,2939,7139,7141,7925K5
17/01/2020-1,90%-0,7940,8142,0040,8142,5071K9
16/01/20206,97%2,7141,6039,2039,2042,50116K18
15/01/20208,33%2,9938,8936,7036,7039,3184K16
10/01/2020-0,22%-0,0835,9035,9035,9035,904K1
09/01/20202,51%0,8835,9835,9935,9835,997K2
08/01/20200,86%0,3035,1034,1033,5135,10197K20
07/01/20202,29%0,7834,8034,2034,1034,8027K6
06/01/2020-4,28%-1,5234,0234,0534,0234,0517K4
03/01/20201,54%0,5435,5435,8035,5235,8011K3
02/01/2020-2,64%-0,9535,0035,9435,0035,947K2
30/12/2019-0,69%-0,2535,9536,0035,9536,007K2
26/12/20194,26%1,4836,2035,0534,7036,2057K8
23/12/20191,52%0,5234,7234,1034,1035,3938K6
20/12/2019-4,44%-1,5934,2034,2034,2034,207K2
18/12/20196,20%2,0935,7934,1233,5035,80156K17
17/12/2019-0,03%-0,0133,7034,1133,7034,1141K5
16/12/20196,51%2,0633,7132,0031,3133,7180K17
13/12/20191,77%0,5531,6531,1031,1031,6547K7
11/12/20194,68%1,3931,1029,7129,7131,1043K14
10/12/2019-2,59%-0,7929,7129,5129,5029,7115K4
06/12/20190,99%0,3030,5030,1530,1530,5012K4
03/12/20190,60%0,1830,2030,2030,2030,7045K5
02/12/2019-0,23%-0,0730,0230,0630,0230,1039K10
29/11/2019-1,96%-0,6030,0930,6930,0930,696K2
28/11/20190,03%0,0130,6930,6830,0030,6921K6
27/11/20195,72%1,6630,6829,6329,6331,2448K7
26/11/2019-2,98%-0,8929,0229,0329,0229,0317K2
25/11/20191,56%0,4629,9129,9929,9131,9527K9
22/11/20190,34%0,1029,4529,4529,4529,459K3
21/11/20192,12%0,6129,3529,3529,3529,353K1
19/11/20190,07%0,0228,7429,3028,7129,309K3
18/11/2019-0,79%-0,2328,7228,9528,6429,00107K14
14/11/2019-2,79%-0,8328,9529,7028,8629,90398K53
13/11/2019-0,73%-0,2229,7829,9529,7830,5027K9
12/11/2019-5,30%-1,6830,0031,0030,0031,6437K9
11/11/2019--31,6829,9529,9531,689K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br