Cotação atual, histórico e gráfico do papel: UNIP5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | -0,01% | -0,01 | 96,96 | 96,92 | 96,92 | 96,96 | 97K | 4 |
| 18/08/2022 | -1,00% | -0,98 | 96,97 | 94,99 | 94,99 | 96,97 | 48K | 5 |
| 16/08/2022 | 0,16% | 0,16 | 97,95 | 97,79 | 97,79 | 97,99 | 88K | 9 |
| 15/08/2022 | 1,03% | 1,00 | 97,79 | 96,00 | 95,10 | 98,00 | 126K | 12 |
| 12/08/2022 | 10,05% | 8,84 | 96,79 | 90,00 | 90,00 | 97,30 | 219K | 17 |
| 11/08/2022 | 1,68% | 1,45 | 87,95 | 88,95 | 87,95 | 88,95 | 44K | 3 |
| 10/08/2022 | 2,98% | 2,50 | 86,50 | 87,45 | 86,50 | 87,45 | 175K | 8 |
| 09/08/2022 | -1,75% | -1,50 | 84,00 | 84,00 | 84,00 | 84,00 | 50K | 2 |
| 08/08/2022 | 0,59% | 0,50 | 85,50 | 85,51 | 85,50 | 85,51 | 17K | 2 |
| 05/08/2022 | -0,04% | -0,03 | 85,00 | 85,00 | 84,50 | 85,00 | 144K | 12 |
| 03/08/2022 | 1,21% | 1,02 | 85,03 | 86,00 | 85,03 | 86,00 | 51K | 5 |
|
|
| 01/08/2022 | 0,01% | 0,01 | 84,01 | 84,01 | 83,20 | 84,01 | 50K | 5 |
| 29/07/2022 | -5,08% | -4,50 | 84,00 | 87,70 | 84,00 | 87,70 | 26K | 3 |
| 27/07/2022 | -1,67% | -1,50 | 88,50 | 88,50 | 88,50 | 88,50 | 18K | 2 |
| 22/07/2022 | 4,05% | 3,50 | 90,00 | 89,99 | 89,99 | 90,00 | 27K | 3 |
| 21/07/2022 | 1,44% | 1,23 | 86,50 | 86,50 | 86,50 | 86,50 | 61K | 2 |
| 20/07/2022 | -4,16% | -3,70 | 85,27 | 84,83 | 84,83 | 88,99 | 43K | 5 |
| 19/07/2022 | 8,49% | 6,96 | 88,97 | 89,00 | 88,97 | 89,00 | 18K | 2 |
| 18/07/2022 | -3,55% | -3,02 | 82,01 | 83,81 | 82,01 | 83,81 | 58K | 6 |
| 15/07/2022 | -1,01% | -0,87 | 85,03 | 85,03 | 85,03 | 85,03 | 9K | 1 |
| 14/07/2022 | -3,48% | -3,10 | 85,90 | 86,00 | 85,90 | 86,00 | 17K | 2 |
| 13/07/2022 | -1,11% | -1,00 | 89,00 | 89,00 | 89,00 | 89,00 | 18K | 2 |
| 11/07/2022 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 08/07/2022 | 1,21% | 1,08 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 07/07/2022 | -1,20% | -1,08 | 88,92 | 88,92 | 88,92 | 88,92 | 18K | 2 |
| 05/07/2022 | -3,64% | -3,40 | 90,00 | 90,01 | 90,00 | 90,01 | 36K | 3 |
| 04/07/2022 | -0,53% | -0,50 | 93,40 | 93,90 | 93,40 | 93,90 | 28K | 3 |
| 01/07/2022 | 0,31% | 0,29 | 93,90 | 93,90 | 93,90 | 93,90 | 19K | 2 |
| 29/06/2022 | -1,57% | -1,49 | 93,61 | 95,50 | 93,61 | 95,50 | 38K | 4 |
| 28/06/2022 | 2,09% | 1,95 | 95,10 | 95,10 | 95,10 | 95,10 | 10K | 1 |
| 27/06/2022 | -0,89% | -0,84 | 93,15 | 94,00 | 93,15 | 94,00 | 38K | 4 |
| 24/06/2022 | -1,99% | -1,91 | 93,99 | 93,99 | 93,99 | 93,99 | 9K | 1 |
| 23/06/2022 | 7,74% | 6,89 | 95,90 | 95,90 | 95,90 | 95,90 | 10K | 1 |
| 20/06/2022 | -6,30% | -5,98 | 89,01 | 94,99 | 89,01 | 94,99 | 27K | 3 |
| 17/06/2022 | -4,17% | -4,13 | 94,99 | 94,99 | 94,99 | 94,99 | 28K | 3 |
| 06/06/2022 | -2,72% | -2,77 | 99,12 | 99,12 | 99,12 | 99,12 | 20K | 2 |
| 03/06/2022 | -0,98% | -1,01 | 101,89 | 101,89 | 101,89 | 101,89 | 10K | 1 |
| 01/06/2022 | 3,93% | 3,89 | 102,90 | 102,90 | 102,90 | 102,90 | 21K | 2 |
| 26/05/2022 | 0,00% | 0,00 | 99,01 | 100,50 | 99,01 | 100,50 | 20K | 2 |
| 23/05/2022 | -3,31% | -3,39 | 99,01 | 103,49 | 98,29 | 103,50 | 51K | 5 |
| 20/05/2022 | 0,00% | 0,00 | 102,40 | 102,40 | 102,40 | 102,40 | 10K | 1 |
| 17/05/2022 | 2,40% | 2,40 | 102,40 | 102,40 | 102,40 | 102,40 | 10K | 1 |
| 16/05/2022 | 2,20% | 2,15 | 100,00 | 99,55 | 99,55 | 100,00 | 50K | 5 |
| 13/05/2022 | 2,77% | 2,64 | 97,85 | 97,37 | 97,37 | 97,85 | 20K | 2 |
| 11/05/2022 | -0,01% | -0,01 | 95,21 | 95,21 | 95,21 | 95,21 | 19K | 1 |
| 05/05/2022 | -4,97% | -4,98 | 95,22 | 95,22 | 95,22 | 95,22 | 10K | 1 |
| 04/05/2022 | 2,24% | 2,20 | 100,20 | 98,00 | 98,00 | 100,20 | 40K | 4 |
| 03/05/2022 | 1,19% | 1,15 | 98,00 | 97,01 | 96,02 | 98,00 | 58K | 5 |
| 02/05/2022 | 3,02% | 2,84 | 96,85 | 94,01 | 94,01 | 96,85 | 154K | 13 |
| 29/04/2022 | 1,85% | 1,71 | 94,01 | 94,10 | 94,01 | 94,10 | 28K | 3 |
| 27/04/2022 | 0,05% | 0,05 | 92,30 | 92,30 | 92,30 | 92,30 | 37K | 1 |
| 26/04/2022 | 0,27% | 0,25 | 92,25 | 92,25 | 92,25 | 92,25 | 28K | 1 |
| 25/04/2022 | -9,83% | -10,03 | 92,00 | 87,03 | 87,03 | 93,00 | 385K | 16 |
| 19/04/2022 | 0,00% | 0,00 | 102,03 | 102,03 | 102,03 | 102,03 | 10K | 1 |
| 06/04/2022 | 2,03% | 2,03 | 102,03 | 102,03 | 102,03 | 102,03 | 31K | 1 |
| 05/04/2022 | -0,99% | -1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100K | 1 |
| 30/03/2022 | -2,42% | -2,50 | 101,00 | 103,50 | 101,00 | 103,50 | 20K | 2 |
| 25/03/2022 | -1,90% | -2,00 | 103,50 | 103,50 | 103,50 | 103,50 | 31K | 2 |
| 23/03/2022 | -1,40% | -1,50 | 105,50 | 103,21 | 102,02 | 106,69 | 114K | 11 |
| 21/03/2022 | 0,00% | 0,00 | 107,00 | 107,00 | 107,00 | 107,00 | 21K | 2 |
| 18/03/2022 | 0,01% | 0,01 | 107,00 | 107,00 | 107,00 | 107,00 | 11K | 1 |
| 17/03/2022 | 3,88% | 4,00 | 106,99 | 106,99 | 106,99 | 106,99 | 11K | 1 |
| 16/03/2022 | 2,16% | 2,18 | 102,99 | 100,81 | 100,81 | 102,99 | 20K | 2 |
| 15/03/2022 | 7,10% | 6,68 | 100,81 | 94,00 | 94,00 | 101,50 | 40K | 4 |
| 08/03/2022 | -4,14% | -4,07 | 94,13 | 94,14 | 94,13 | 94,14 | 28K | 2 |
| 04/03/2022 | -0,81% | -0,80 | 98,20 | 98,20 | 98,20 | 98,20 | 10K | 1 |
| 03/03/2022 | 6,00% | 5,60 | 99,00 | 97,60 | 97,60 | 99,49 | 49K | 4 |
| 02/03/2022 | 0,76% | 0,70 | 93,40 | 96,42 | 93,40 | 96,42 | 38K | 4 |
| 25/02/2022 | -3,43% | -3,29 | 92,70 | 92,06 | 91,59 | 92,70 | 101K | 8 |
| 24/02/2022 | -0,53% | -0,51 | 95,99 | 91,00 | 91,00 | 95,99 | 56K | 5 |
| 23/02/2022 | 1,58% | 1,50 | 96,50 | 96,50 | 96,50 | 96,50 | 10K | 1 |
| 22/02/2022 | -4,71% | -4,70 | 95,00 | 91,93 | 91,93 | 98,90 | 48K | 5 |
| 17/02/2022 | -0,69% | -0,69 | 99,70 | 99,70 | 99,70 | 99,70 | 10K | 1 |
| 15/02/2022 | -0,11% | -0,11 | 100,39 | 100,39 | 100,39 | 100,39 | 10K | 1 |
| 11/02/2022 | 0,00% | 0,00 | 100,50 | 100,50 | 100,50 | 100,50 | 10K | 1 |
| 10/02/2022 | 3,40% | 3,30 | 100,50 | 94,22 | 94,22 | 100,50 | 79K | 8 |
| 09/02/2022 | -2,87% | -2,87 | 97,20 | 94,33 | 94,33 | 97,20 | 19K | 2 |
| 07/02/2022 | 3,54% | 3,42 | 100,07 | 99,97 | 94,12 | 100,49 | 109K | 10 |
| 04/02/2022 | -0,26% | -0,25 | 96,65 | 96,66 | 96,65 | 96,66 | 19K | 2 |
| 01/02/2022 | 1,79% | 1,70 | 96,90 | 96,87 | 96,87 | 96,90 | 145K | 13 |
| 28/01/2022 | 5,01% | 4,54 | 95,20 | 95,20 | 95,20 | 95,20 | 10K | 1 |
| 27/01/2022 | -0,69% | -0,63 | 90,66 | 90,66 | 90,66 | 90,66 | 9K | 1 |
| 26/01/2022 | 0,24% | 0,22 | 91,29 | 93,50 | 91,29 | 93,50 | 46K | 5 |
| 24/01/2022 | 0,00% | 0,00 | 91,07 | 91,07 | 91,07 | 91,07 | 9K | 1 |
| 19/01/2022 | -1,97% | -1,83 | 91,07 | 91,07 | 91,07 | 91,07 | 9K | 1 |
| 17/01/2022 | 0,10% | 0,09 | 92,90 | 93,00 | 92,90 | 93,00 | 19K | 2 |
| 14/01/2022 | -4,22% | -4,09 | 92,81 | 92,81 | 92,81 | 92,81 | 9K | 1 |
| 13/01/2022 | 5,30% | 4,88 | 96,90 | 96,90 | 96,01 | 96,90 | 213K | 9 |
| 12/01/2022 | -5,88% | -5,75 | 92,02 | 92,02 | 92,02 | 92,02 | 9K | 1 |
| 10/01/2022 | 3,46% | 3,27 | 97,77 | 97,77 | 97,77 | 97,77 | 10K | 1 |
| 06/01/2022 | -3,58% | -3,51 | 94,50 | 98,01 | 94,50 | 98,01 | 77K | 8 |
| 05/01/2022 | -3,69% | -3,75 | 98,01 | 101,76 | 98,01 | 101,76 | 30K | 3 |
| 04/01/2022 | -1,11% | -1,14 | 101,76 | 101,76 | 101,76 | 101,76 | 20K | 1 |
| 30/12/2021 | 2,30% | 2,31 | 102,90 | 101,50 | 101,50 | 102,99 | 51K | 4 |
| 29/12/2021 | 0,60% | 0,60 | 100,59 | 102,99 | 100,59 | 102,99 | 51K | 5 |
| 28/12/2021 | 3,14% | 3,04 | 99,99 | 99,99 | 99,99 | 100,00 | 60K | 5 |
| 23/12/2021 | 5,37% | 4,94 | 96,95 | 96,95 | 96,95 | 96,95 | 10K | 1 |
| 22/12/2021 | -7,09% | -7,02 | 92,01 | 93,98 | 92,00 | 95,10 | 270K | 15 |
| 21/12/2021 | -5,68% | -5,96 | 99,03 | 105,00 | 99,03 | 105,01 | 420K | 35 |
| 20/12/2021 | 3,22% | 3,28 | 104,99 | 102,50 | 97,42 | 104,99 | 453K | 29 |
| 17/12/2021 | 0,70% | 0,71 | 101,71 | 104,70 | 100,50 | 108,00 | 249K | 19 |
| 16/12/2021 | 1,80% | 1,79 | 101,00 | 100,97 | 100,97 | 101,00 | 61K | 6 |
| 15/12/2021 | 3,34% | 3,21 | 99,21 | 96,74 | 96,74 | 99,21 | 20K | 2 |
| 14/12/2021 | 0,00% | 0,00 | 96,00 | 96,15 | 96,00 | 96,15 | 29K | 3 |
| 13/12/2021 | -5,65% | -5,75 | 96,00 | 98,04 | 95,99 | 98,25 | 862K | 48 |
| 10/12/2021 | 3,84% | 3,76 | 101,75 | 98,70 | 98,51 | 101,97 | 1M | 147 |
| 08/12/2021 | 3,15% | 2,99 | 97,99 | 98,80 | 97,99 | 98,85 | 49K | 5 |
| 07/12/2021 | 5,37% | 4,84 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 1 |
| 03/12/2021 | 0,18% | 0,16 | 90,16 | 93,29 | 90,16 | 93,29 | 27K | 3 |
| 01/12/2021 | -2,17% | -2,00 | 90,00 | 92,45 | 90,00 | 92,93 | 64K | 6 |
| 30/11/2021 | 2,22% | 2,00 | 92,00 | 88,91 | 88,91 | 92,00 | 54K | 6 |
| 29/11/2021 | 2,26% | 1,99 | 90,00 | 90,00 | 90,00 | 90,00 | 18K | 2 |
| 26/11/2021 | -4,80% | -4,44 | 88,01 | 88,01 | 88,00 | 88,01 | 44K | 5 |
| 25/11/2021 | -1,66% | -1,56 | 92,45 | 92,48 | 92,45 | 92,49 | 37K | 3 |
| 23/11/2021 | 5,65% | 5,03 | 94,01 | 95,64 | 94,01 | 95,70 | 57K | 4 |
| 22/11/2021 | -0,49% | -0,44 | 88,98 | 86,73 | 86,73 | 94,77 | 117K | 13 |
| 19/11/2021 | -3,54% | -3,28 | 89,42 | 89,42 | 89,42 | 89,42 | 18K | 2 |
| 17/11/2021 | 3,00% | 2,70 | 92,70 | 93,89 | 91,05 | 94,75 | 139K | 13 |
| 16/11/2021 | -1,53% | -1,40 | 90,00 | 94,00 | 89,00 | 94,00 | 110K | 10 |
| 12/11/2021 | 12,84% | 10,40 | 91,40 | 91,48 | 88,10 | 91,48 | 116K | 9 |
| 09/11/2021 | 9,46% | 7,00 | 81,00 | 79,80 | 79,80 | 81,00 | 64K | 6 |
| 03/11/2021 | -2,63% | -2,00 | 74,00 | 75,01 | 74,00 | 75,01 | 22K | 2 |
| 01/11/2021 | 1,32% | 0,99 | 76,00 | 75,01 | 75,01 | 76,00 | 23K | 2 |
| 29/10/2021 | -10,22% | -8,54 | 75,01 | 78,40 | 75,01 | 78,40 | 115K | 11 |
| 25/10/2021 | 6,98% | 5,45 | 83,55 | 83,55 | 83,55 | 83,55 | 8K | 1 |
| 21/10/2021 | -8,02% | -6,81 | 78,10 | 84,91 | 78,05 | 84,91 | 97K | 12 |
| 18/10/2021 | 2,31% | 1,92 | 84,91 | 84,90 | 84,90 | 84,91 | 17K | 2 |
| 13/10/2021 | 3,74% | 2,99 | 82,99 | 79,97 | 79,97 | 82,99 | 48K | 6 |
| 06/10/2021 | 0,00% | 0,00 | 80,00 | 77,00 | 76,00 | 80,00 | 62K | 8 |
| 04/10/2021 | -1,23% | -1,00 | 80,00 | 79,90 | 79,90 | 80,00 | 16K | 2 |
| 01/10/2021 | 2,53% | 2,00 | 81,00 | 75,00 | 75,00 | 81,90 | 55K | 7 |
| 30/09/2021 | 0,89% | 0,70 | 79,00 | 79,00 | 79,00 | 79,00 | 16K | 2 |
| 21/09/2021 | -2,55% | -2,05 | 78,30 | 80,35 | 78,30 | 80,35 | 134K | 8 |
| 20/09/2021 | - | - | 80,35 | 85,51 | 80,29 | 85,51 | 57K | 7 |
Date,Open,High,Low,Close,Volume
19-Aug-22,96.92,96.96,96.92,96.96,96953
18-Aug-22,94.99,96.97,94.99,96.97,47694
16-Aug-22,97.79,97.99,97.79,97.95,88111
15-Aug-22,96.00,98.00,95.10,97.79,125903
12-Aug-22,90.00,97.30,90.00,96.79,218640
11-Aug-22,88.95,88.95,87.95,87.95,44090
10-Aug-22,87.45,87.45,86.50,86.50,174791
09-Aug-22,84.00,84.00,84.00,84.00,50400
08-Aug-22,85.51,85.51,85.50,85.50,17101
05-Aug-22,85.00,85.00,84.50,85.00,144120
03-Aug-22,86.00,86.00,85.03,85.03,51454
01-Aug-22,84.01,84.01,83.20,84.01,50222
29-Jul-22,87.70,87.70,84.00,84.00,25570
27-Jul-22,88.50,88.50,88.50,88.50,17700
22-Jul-22,89.99,90.00,89.99,90.00,26999
21-Jul-22,86.50,86.50,86.50,86.50,60550
20-Jul-22,84.83,88.99,84.83,85.27,42878
19-Jul-22,89.00,89.00,88.97,88.97,17797
18-Jul-22,83.81,83.81,82.01,82.01,57948
15-Jul-22,85.03,85.03,85.03,85.03,8503
14-Jul-22,86.00,86.00,85.90,85.90,17190
13-Jul-22,89.00,89.00,89.00,89.00,17800
11-Jul-22,90.00,90.00,90.00,90.00,9000
08-Jul-22,90.00,90.00,90.00,90.00,9000
07-Jul-22,88.92,88.92,88.92,88.92,17784
05-Jul-22,90.01,90.01,90.00,90.00,36003
04-Jul-22,93.90,93.90,93.40,93.40,28095
01-Jul-22,93.90,93.90,93.90,93.90,18780
29-Jun-22,95.50,95.50,93.61,93.61,37929
28-Jun-22,95.10,95.10,95.10,95.10,9510
27-Jun-22,94.00,94.00,93.15,93.15,37515
24-Jun-22,93.99,93.99,93.99,93.99,9399
23-Jun-22,95.90,95.90,95.90,95.90,9590
20-Jun-22,94.99,94.99,89.01,89.01,27301
17-Jun-22,94.99,94.99,94.99,94.99,28497
06-Jun-22,99.12,99.12,99.12,99.12,19824
03-Jun-22,101.89,101.89,101.89,101.89,10189
01-Jun-22,102.90,102.90,102.90,102.90,20580
26-May-22,100.50,100.50,99.01,99.01,19951
23-May-22,103.49,103.50,98.29,99.01,50779
20-May-22,102.40,102.40,102.40,102.40,10240
17-May-22,102.40,102.40,102.40,102.40,10240
16-May-22,99.55,100.00,99.55,100.00,49864
13-May-22,97.37,97.85,97.37,97.85,19522
11-May-22,95.21,95.21,95.21,95.21,19042
05-May-22,95.22,95.22,95.22,95.22,9522
04-May-22,98.00,100.20,98.00,100.20,39709
03-May-22,97.01,98.00,96.02,98.00,58303
02-May-22,94.01,96.85,94.01,96.85,153917
29-Apr-22,94.10,94.10,94.01,94.01,28212
27-Apr-22,92.30,92.30,92.30,92.30,36920
26-Apr-22,92.25,92.25,92.25,92.25,27675
25-Apr-22,87.03,93.00,87.03,92.00,385088
19-Apr-22,102.03,102.03,102.03,102.03,10203
06-Apr-22,102.03,102.03,102.03,102.03,30609
05-Apr-22,100.00,100.00,100.00,100.00,100000
30-Mar-22,103.50,103.50,101.00,101.00,20450
25-Mar-22,103.50,103.50,103.50,103.50,31050
23-Mar-22,103.21,106.69,102.02,105.50,113938
21-Mar-22,107.00,107.00,107.00,107.00,21400
18-Mar-22,107.00,107.00,107.00,107.00,10700
17-Mar-22,106.99,106.99,106.99,106.99,10699
16-Mar-22,100.81,102.99,100.81,102.99,20380
15-Mar-22,94.00,101.50,94.00,100.81,39780
08-Mar-22,94.14,94.14,94.13,94.13,28241
04-Mar-22,98.20,98.20,98.20,98.20,9820
03-Mar-22,97.60,99.49,97.60,99.00,49158
02-Mar-22,96.42,96.42,93.40,93.40,38228
25-Feb-22,92.06,92.70,91.59,92.70,101094
24-Feb-22,91.00,95.99,91.00,95.99,56494
23-Feb-22,96.50,96.50,96.50,96.50,9650
22-Feb-22,91.93,98.90,91.93,95.00,47633
17-Feb-22,99.70,99.70,99.70,99.70,9970
15-Feb-22,100.39,100.39,100.39,100.39,10039
11-Feb-22,100.50,100.50,100.50,100.50,10050
10-Feb-22,94.22,100.50,94.22,100.50,78881
09-Feb-22,94.33,97.20,94.33,97.20,19153
07-Feb-22,99.97,100.49,94.12,100.07,109388
04-Feb-22,96.66,96.66,96.65,96.65,19331
01-Feb-22,96.87,96.90,96.87,96.90,145346
28-Jan-22,95.20,95.20,95.20,95.20,9520
27-Jan-22,90.66,90.66,90.66,90.66,9066
26-Jan-22,93.50,93.50,91.29,91.29,45867
24-Jan-22,91.07,91.07,91.07,91.07,9107
19-Jan-22,91.07,91.07,91.07,91.07,9107
17-Jan-22,93.00,93.00,92.90,92.90,18590
14-Jan-22,92.81,92.81,92.81,92.81,9281
13-Jan-22,96.90,96.90,96.01,96.90,213090
12-Jan-22,92.02,92.02,92.02,92.02,9202
10-Jan-22,97.77,97.77,97.77,97.77,9777
06-Jan-22,98.01,98.01,94.50,94.50,76787
05-Jan-22,101.76,101.76,98.01,98.01,29829
04-Jan-22,101.76,101.76,101.76,101.76,20352
30-Dec-21,101.50,102.99,101.50,102.90,51319
29-Dec-21,102.99,102.99,100.59,100.59,50621
28-Dec-21,99.99,100.00,99.99,99.99,59998
23-Dec-21,96.95,96.95,96.95,96.95,9695
22-Dec-21,93.98,95.10,92.00,92.01,270423
21-Dec-21,105.00,105.01,99.03,99.03,419875
20-Dec-21,102.50,104.99,97.42,104.99,453272
17-Dec-21,104.70,108.00,100.50,101.71,249187
16-Dec-21,100.97,101.00,100.97,101.00,60595
15-Dec-21,96.74,99.21,96.74,99.21,19595
14-Dec-21,96.15,96.15,96.00,96.00,28826
13-Dec-21,98.04,98.25,95.99,96.00,862210
10-Dec-21,98.70,101.97,98.51,101.75,1497898
08-Dec-21,98.80,98.85,97.99,97.99,49333
07-Dec-21,95.00,95.00,95.00,95.00,9500
03-Dec-21,93.29,93.29,90.16,90.16,27361
01-Dec-21,92.45,92.93,90.00,90.00,64147
30-Nov-21,88.91,92.00,88.91,92.00,53659
29-Nov-21,90.00,90.00,90.00,90.00,18000
26-Nov-21,88.01,88.01,88.00,88.01,44003
25-Nov-21,92.48,92.49,92.45,92.45,36987
23-Nov-21,95.64,95.70,94.01,94.01,57243
22-Nov-21,86.73,94.77,86.73,88.98,116992
19-Nov-21,89.42,89.42,89.42,89.42,17884
17-Nov-21,93.89,94.75,91.05,92.70,138669
16-Nov-21,94.00,94.00,89.00,90.00,109649
12-Nov-21,91.48,91.48,88.10,91.40,116202
09-Nov-21,79.80,81.00,79.80,81.00,64482
03-Nov-21,75.01,75.01,74.00,74.00,22301
01-Nov-21,75.01,76.00,75.01,76.00,22701
29-Oct-21,78.40,78.40,75.01,75.01,115431
25-Oct-21,83.55,83.55,83.55,83.55,8355
21-Oct-21,84.91,84.91,78.05,78.10,97124
18-Oct-21,84.90,84.91,84.90,84.91,16981
13-Oct-21,79.97,82.99,79.97,82.99,48440
06-Oct-21,77.00,80.00,76.00,80.00,62049
04-Oct-21,79.90,80.00,79.90,80.00,15990
01-Oct-21,75.00,81.90,75.00,81.00,55360
30-Sep-21,79.00,79.00,79.00,79.00,15800
21-Sep-21,80.35,80.35,78.30,78.30,134367
20-Sep-21,85.51,85.51,80.29,80.35,56921
*exoneração de responsabilidade e termos de uso