ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20249,45%4,9257,0055,9855,9857,64124K17
18/11/20244,16%2,0852,0849,7249,7254,58104K16
14/11/20242,06%1,0150,0049,4049,4051,9960K10
13/11/20242,70%1,2948,9948,3048,3048,9919K4
11/11/20240,48%0,2347,7047,7047,7047,705K1
07/11/2024-1,92%-0,9347,4748,4047,4748,4019K4
06/11/20244,09%1,9048,4048,0548,0548,4014K3
05/11/2024-3,93%-1,9046,5046,5046,5046,509K2
31/10/20240,00%0,0048,4048,4048,4048,405K1
30/10/20240,88%0,4248,4047,9847,9848,4063K6
28/10/20240,17%0,0847,9847,9547,9547,9810K2
25/10/2024-0,21%-0,1047,9046,2046,2047,9862K5
24/10/20240,00%0,0048,0048,0048,0048,0010K2
23/10/20240,84%0,4048,0047,0447,0148,0028K6
22/10/20241,23%0,5847,6047,6047,6048,0029K6
21/10/2024-2,04%-0,9847,0247,2147,0047,2171K11
18/10/2024-0,39%-0,1948,0048,0048,0048,0038K4
17/10/20240,40%0,1948,1947,9947,9948,20101K13
16/10/20240,00%0,0048,0047,9447,9048,0038K5
15/10/20240,00%0,0048,0048,0048,0048,0019K2
14/10/2024-0,41%-0,2048,0048,0048,0048,0038K6
11/10/20240,02%0,0148,2048,0047,9948,2196K17
10/10/20240,40%0,1948,1948,0048,0048,1929K5
09/10/20242,13%1,0048,0048,0048,0048,005K1
08/10/2024-1,88%-0,9047,0047,0047,0047,0014K3
07/10/2024-0,21%-0,1047,9047,9047,9047,9010K1
04/10/2024-0,41%-0,2048,0048,0048,0048,0010K1
03/10/20244,31%1,9948,2049,8947,2049,8968K11
02/10/2024-0,62%-0,2946,2146,3046,2046,3018K4
01/10/2024-3,12%-1,5046,5047,0246,4247,3961K10
30/09/20242,11%0,9948,0047,0247,0148,0038K6
27/09/2024-4,06%-1,9947,0148,9347,0148,9324K3
24/09/20241,64%0,7949,0048,5048,5049,00288K33
23/09/2024-0,70%-0,3448,2148,3047,6448,3419K4
20/09/20240,52%0,2548,5547,8047,6048,55143K17
19/09/2024-3,40%-1,7048,3048,7947,8648,79774K81
18/09/2024-0,12%-0,0650,0048,3348,3350,0025K5
17/09/20240,00%0,0050,0650,0750,0650,0760K7
16/09/20240,32%0,1650,0649,9249,9250,8015K3
13/09/20244,15%1,9949,9049,9049,9049,9015K3
12/09/20240,21%0,1047,9148,3047,8549,90113K21
11/09/2024-1,46%-0,7147,8147,8147,8147,8114K3
10/09/2024-0,55%-0,2748,5248,5148,5148,5297K12
04/09/20240,81%0,3948,7949,2047,4449,9459K10
03/09/20240,83%0,4048,4049,0048,4049,0019K3
02/09/2024-2,04%-1,0048,0048,0148,0048,0124K3
30/08/20241,62%0,7849,0048,2047,0149,0777K10
29/08/2024-1,59%-0,7848,2248,3048,2049,6963K13
28/08/20240,00%0,0049,0049,0049,0049,005K1
27/08/2024-0,53%-0,2649,0049,0049,0049,0044K2
23/08/2024-1,44%-0,7249,2649,2649,2649,265K1
22/08/2024-0,24%-0,1249,9849,9849,9849,985K1
21/08/20240,02%0,0150,1050,1050,1050,105K1
20/08/20241,19%0,5950,0949,9949,9950,1025K4
19/08/20241,43%0,7049,5049,0049,0049,5015K2
16/08/2024-2,40%-1,2048,8049,7648,8049,8874K14
15/08/20241,01%0,5050,0049,5149,5150,0020K4
14/08/2024-0,80%-0,4049,5049,9049,2050,2165K10
13/08/20240,40%0,2049,9051,3949,9051,3945K5
12/08/20240,40%0,2049,7049,6049,5050,99339K18
09/08/2024-1,04%-0,5249,5050,0049,5050,20110K8
08/08/2024-2,61%-1,3450,0251,3650,0251,3625K4
05/08/2024-0,87%-0,4551,3651,4951,3651,5021K4
02/08/20240,00%0,0051,8151,8151,8151,815K1
01/08/2024-0,37%-0,1951,8151,8751,8151,8731K5
31/07/20240,25%0,1352,0051,9951,9952,0010K2
23/07/2024-3,23%-1,7351,8751,9051,8751,9026K4
22/07/20245,55%2,8253,6051,9551,9553,6147K8
19/07/2024-1,21%-0,6250,7851,4050,7851,4010K2
17/07/2024-1,49%-0,7851,4051,5250,5351,52200K16
16/07/20240,00%0,0052,1852,1852,1852,185K1
15/07/2024-1,17%-0,6252,1852,5952,1852,5926K4
12/07/2024-0,30%-0,1652,8052,1852,1754,4542K8
11/07/20243,52%1,8052,9652,9652,9652,9621K4
10/07/20240,31%0,1651,1651,1651,1651,165K1
05/07/2024-0,97%-0,5051,0051,0051,0051,005K1
04/07/20245,10%2,5051,5050,6950,6951,5015K3
02/07/20240,00%0,0049,0049,3849,0049,4054K8
01/07/2024-1,41%-0,7049,0049,7149,0049,8049K10
28/06/2024-5,23%-2,7449,7050,0149,7050,0565K8
27/06/20243,05%1,5552,4452,4452,4452,445K1
26/06/20241,19%0,6050,8950,2850,2850,8915K3
25/06/2024-5,65%-3,0150,2953,3550,0553,35338K26
24/06/2024-3,42%-1,8953,3053,5753,0553,5727K5
21/06/20241,92%1,0455,1955,1955,1955,1917K2
17/06/2024-0,09%-0,0554,1554,1654,1554,1627K5
14/06/2024-1,81%-1,0054,2054,0054,0054,2016K3
13/06/20240,00%0,0055,2055,2055,2055,206K1
12/06/20240,00%0,0055,2055,2055,2055,206K1
11/06/2024-6,69%-3,9655,2055,3155,1555,3133K6
07/06/20247,21%3,9859,1659,1659,1659,166K1
06/06/20240,04%0,0255,1855,1855,1855,186K1
05/06/20240,00%0,0055,1655,1855,1655,1822K4
04/06/2024-1,50%-0,8455,1656,0055,1656,0011K2
03/06/2024-8,93%-5,4956,0055,0455,0456,9845K7
31/05/20241,94%1,1761,4960,3260,3261,4924K4
29/05/20247,81%4,3760,3260,3160,3160,3212K2
28/05/20240,00%0,0055,9555,9555,9555,956K1
27/05/20241,60%0,8855,9556,0055,9560,0064K11
23/05/2024-4,82%-2,7955,0757,8055,0757,8528K5
22/05/2024-3,55%-2,1357,8658,0057,8658,0012K2
21/05/2024-7,71%-5,0159,9959,9959,9959,996K1
15/05/20247,44%4,5065,0065,0065,0065,006K1
14/05/2024-0,02%-0,0160,5060,5060,5060,506K1
09/05/20245,71%3,2760,5161,6960,5161,6912K2
29/04/2024-2,98%-1,7657,2457,2457,2457,246K1
25/04/20240,00%0,0059,0059,0059,0059,0012K1
22/04/2024-7,83%-5,0159,0059,0059,0059,006K1
16/04/2024-1,69%-1,1064,0164,0264,0164,0213K2
12/04/20240,00%0,0065,1165,1165,1165,117K1
11/04/2024-0,63%-0,4165,1165,1165,1165,1113K2
08/04/2024-2,51%-1,6965,5265,5265,5265,527K1
05/04/2024-0,06%-0,0467,2167,3467,2167,3527K4
04/04/2024-0,59%-0,4067,2567,0166,7567,2533K5
03/04/2024-4,68%-3,3267,6570,9166,6970,9161K6
02/04/20242,34%1,6270,9772,3969,7672,4029K4
01/04/20242,39%1,6269,3569,3069,3069,3514K2
28/03/2024-1,84%-1,2767,7367,7367,7367,737K1
27/03/20240,00%0,0069,0069,0069,0069,007K1
22/03/20241,02%0,7069,0069,0069,0069,007K1
21/03/2024-0,55%-0,3868,3068,0167,5368,3041K6
20/03/2024-4,41%-3,1768,6868,6768,4068,6827K4
19/03/20241,18%0,8471,8572,0371,8572,0343K6
18/03/20241,44%1,0171,0171,0071,0071,0128K3
15/03/20247,51%4,8970,0070,4770,0071,0021K3
13/03/2024-2,53%-1,6965,1168,0065,1168,0013K2
08/03/2024-5,32%-3,7566,8066,8066,8066,807K1
07/03/2024-0,63%-0,4570,5565,4665,4570,5534K4
22/02/20242,88%1,9971,0070,9970,9871,0043K5
21/02/2024-4,80%-3,4869,0167,0567,0069,0141K6
09/02/2024-0,67%-0,4972,4971,9971,9972,4929K3
06/02/20240,00%0,0072,9872,9872,9872,987K1
01/02/20241,64%1,1872,9872,9972,9872,9915K2
29/01/2024--71,8071,8571,8071,8522K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar