Cotação atual, histórico e gráfico do papel: UNIP5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | 0,31% | 0,29 | 94,78 | 94,48 | 94,48 | 94,98 | 57K | 6 |
| 21/06/2021 | 7,55% | 6,63 | 94,49 | 89,99 | 89,99 | 94,49 | 147K | 12 |
| 18/06/2021 | 2,09% | 1,80 | 87,86 | 84,95 | 81,70 | 91,50 | 103K | 11 |
| 17/06/2021 | -2,22% | -1,95 | 86,06 | 87,95 | 86,06 | 91,00 | 149K | 11 |
| 16/06/2021 | -1,76% | -1,58 | 88,01 | 89,53 | 88,01 | 89,53 | 18K | 2 |
| 15/06/2021 | -3,15% | -2,91 | 89,59 | 94,50 | 89,59 | 94,50 | 28K | 2 |
| 14/06/2021 | -1,59% | -1,49 | 92,50 | 88,61 | 88,61 | 92,50 | 46K | 5 |
| 11/06/2021 | 2,67% | 2,44 | 93,99 | 94,76 | 93,99 | 94,76 | 28K | 2 |
| 10/06/2021 | -3,42% | -3,24 | 91,55 | 94,79 | 91,55 | 94,79 | 65K | 7 |
| 09/06/2021 | 4,26% | 3,87 | 94,79 | 88,65 | 88,00 | 95,12 | 183K | 16 |
| 08/06/2021 | -8,31% | -8,24 | 90,92 | 92,62 | 89,00 | 94,00 | 408K | 28 |
|
|
| 07/06/2021 | -6,45% | -6,84 | 99,16 | 108,64 | 99,16 | 109,95 | 227K | 22 |
| 04/06/2021 | 2,91% | 3,00 | 106,00 | 105,49 | 105,49 | 106,00 | 42K | 4 |
| 02/06/2021 | 0,12% | 0,12 | 103,00 | 100,00 | 100,00 | 105,30 | 472K | 32 |
| 01/06/2021 | 1,15% | 1,17 | 102,88 | 103,06 | 96,01 | 106,07 | 482K | 36 |
| 31/05/2021 | 4,33% | 4,22 | 101,71 | 100,00 | 99,79 | 102,50 | 549K | 46 |
| 28/05/2021 | 10,78% | 9,49 | 97,49 | 92,89 | 92,89 | 98,95 | 668K | 29 |
| 27/05/2021 | 3,53% | 3,00 | 88,00 | 86,70 | 86,70 | 88,00 | 114K | 13 |
| 26/05/2021 | -1,16% | -1,00 | 85,00 | 81,01 | 81,00 | 85,00 | 66K | 5 |
| 25/05/2021 | 0,88% | 0,75 | 86,00 | 86,01 | 86,00 | 86,01 | 95K | 7 |
| 24/05/2021 | 2,10% | 1,75 | 85,25 | 86,09 | 85,25 | 86,12 | 120K | 6 |
| 21/05/2021 | -3,49% | -3,02 | 83,50 | 81,56 | 81,56 | 84,00 | 82K | 6 |
| 20/05/2021 | -1,53% | -1,34 | 86,52 | 86,52 | 86,52 | 86,52 | 9K | 1 |
| 19/05/2021 | 0,99% | 0,86 | 87,86 | 86,74 | 86,74 | 88,87 | 44K | 5 |
| 18/05/2021 | 1,75% | 1,50 | 87,00 | 86,00 | 86,00 | 87,00 | 17K | 2 |
| 17/05/2021 | 10,32% | 8,00 | 85,50 | 81,00 | 81,00 | 85,50 | 334K | 21 |
| 14/05/2021 | -1,36% | -1,07 | 77,50 | 81,79 | 77,50 | 82,00 | 193K | 18 |
| 13/05/2021 | -0,54% | -0,43 | 78,57 | 78,99 | 78,57 | 80,00 | 245K | 9 |
| 10/05/2021 | 0,64% | 0,50 | 79,00 | 78,90 | 78,90 | 79,45 | 55K | 3 |
| 07/05/2021 | 1,58% | 1,22 | 78,50 | 78,13 | 78,10 | 78,50 | 156K | 20 |
| 06/05/2021 | 2,63% | 1,98 | 77,28 | 76,50 | 76,50 | 77,28 | 15K | 2 |
| 05/05/2021 | -1,57% | -1,20 | 75,30 | 75,30 | 71,50 | 77,50 | 298K | 33 |
| 03/05/2021 | -6,48% | -5,30 | 76,50 | 76,50 | 76,50 | 77,49 | 209K | 9 |
| 29/04/2021 | 1,96% | 1,57 | 81,80 | 80,99 | 80,99 | 86,60 | 66K | 7 |
| 28/04/2021 | 1,11% | 0,88 | 80,23 | 79,35 | 79,35 | 80,23 | 24K | 3 |
| 27/04/2021 | 2,31% | 1,79 | 79,35 | 77,56 | 77,56 | 79,65 | 230K | 29 |
| 26/04/2021 | 0,00% | 0,00 | 77,56 | 71,60 | 71,60 | 77,56 | 67K | 7 |
| 23/04/2021 | 2,05% | 1,56 | 77,56 | 77,29 | 77,29 | 78,69 | 171K | 22 |
| 22/04/2021 | -1,76% | -1,36 | 76,00 | 77,01 | 76,00 | 77,01 | 23K | 3 |
| 20/04/2021 | 1,12% | 0,86 | 77,36 | 77,00 | 77,00 | 77,36 | 31K | 4 |
| 19/04/2021 | 0,00% | 0,00 | 76,50 | 76,50 | 76,50 | 76,50 | 15K | 2 |
| 16/04/2021 | 1,90% | 1,43 | 76,50 | 75,00 | 75,00 | 76,50 | 38K | 3 |
| 15/04/2021 | 1,98% | 1,46 | 75,07 | 74,01 | 74,00 | 76,49 | 144K | 8 |
| 13/04/2021 | 0,77% | 0,56 | 73,61 | 73,61 | 73,61 | 73,61 | 7K | 1 |
| 09/04/2021 | 0,07% | 0,05 | 73,05 | 74,99 | 72,10 | 77,00 | 304K | 27 |
| 08/04/2021 | 4,29% | 3,00 | 73,00 | 70,50 | 70,50 | 73,00 | 43K | 4 |
| 07/04/2021 | 2,94% | 2,00 | 70,00 | 68,70 | 68,70 | 70,00 | 35K | 3 |
| 05/04/2021 | 0,74% | 0,50 | 68,00 | 67,50 | 67,50 | 69,49 | 27K | 4 |
| 01/04/2021 | -0,74% | -0,50 | 67,50 | 68,80 | 67,50 | 69,35 | 34K | 5 |
| 31/03/2021 | -1,45% | -1,00 | 68,00 | 68,17 | 68,00 | 68,17 | 20K | 3 |
| 29/03/2021 | 3,14% | 2,10 | 69,00 | 68,00 | 67,94 | 69,00 | 193K | 7 |
| 25/03/2021 | 1,36% | 0,90 | 66,90 | 65,99 | 65,99 | 67,00 | 73K | 10 |
| 24/03/2021 | 2,06% | 1,33 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
| 23/03/2021 | 1,05% | 0,67 | 64,67 | 64,67 | 64,67 | 65,68 | 137K | 16 |
| 22/03/2021 | 3,24% | 2,01 | 64,00 | 64,00 | 64,00 | 64,00 | 32K | 5 |
| 19/03/2021 | 5,60% | 3,29 | 61,99 | 59,35 | 59,35 | 62,50 | 173K | 20 |
| 18/03/2021 | -2,13% | -1,28 | 58,70 | 60,00 | 58,70 | 62,98 | 297K | 38 |
| 17/03/2021 | 4,73% | 2,71 | 59,98 | 58,05 | 58,05 | 59,98 | 965K | 47 |
| 16/03/2021 | 2,09% | 1,17 | 57,27 | 53,11 | 53,11 | 58,90 | 113K | 18 |
| 15/03/2021 | 11,86% | 5,95 | 56,10 | 55,49 | 55,49 | 56,10 | 11K | 2 |
| 11/03/2021 | 0,00% | 0,00 | 50,15 | 51,50 | 50,15 | 51,50 | 10K | 2 |
| 08/03/2021 | -7,96% | -4,34 | 50,15 | 50,15 | 50,15 | 50,15 | 20K | 2 |
| 02/03/2021 | 0,70% | 0,38 | 54,49 | 54,00 | 54,00 | 54,49 | 27K | 3 |
| 01/03/2021 | -1,67% | -0,92 | 54,11 | 55,03 | 54,10 | 57,80 | 50K | 7 |
| 26/02/2021 | 0,97% | 0,53 | 55,03 | 55,89 | 55,03 | 57,10 | 95K | 15 |
| 25/02/2021 | 1,11% | 0,60 | 54,50 | 54,70 | 54,50 | 54,70 | 11K | 2 |
| 24/02/2021 | -0,19% | -0,10 | 53,90 | 54,00 | 53,90 | 54,00 | 22K | 4 |
| 23/02/2021 | 0,00% | 0,00 | 54,00 | 50,01 | 50,01 | 54,00 | 10K | 2 |
| 22/02/2021 | 0,00% | 0,00 | 54,00 | 53,00 | 53,00 | 54,01 | 27K | 5 |
| 19/02/2021 | -3,57% | -2,00 | 54,00 | 54,50 | 54,00 | 54,50 | 16K | 2 |
| 18/02/2021 | -0,36% | -0,20 | 56,00 | 56,59 | 56,00 | 59,20 | 62K | 7 |
| 17/02/2021 | 2,39% | 1,31 | 56,20 | 54,89 | 54,89 | 56,51 | 50K | 7 |
| 12/02/2021 | 3,35% | 1,78 | 54,89 | 53,00 | 53,00 | 54,89 | 27K | 5 |
| 11/02/2021 | -0,91% | -0,49 | 53,11 | 52,01 | 52,01 | 53,11 | 11K | 2 |
| 10/02/2021 | -4,29% | -2,40 | 53,60 | 53,60 | 53,60 | 53,87 | 59K | 8 |
| 08/02/2021 | -2,95% | -1,70 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 04/02/2021 | -0,52% | -0,30 | 57,70 | 59,30 | 57,70 | 59,30 | 35K | 6 |
| 03/02/2021 | 5,07% | 2,80 | 58,00 | 56,31 | 56,31 | 58,00 | 91K | 14 |
| 02/02/2021 | 6,24% | 3,24 | 55,20 | 52,90 | 52,90 | 55,20 | 108K | 10 |
| 01/02/2021 | 0,68% | 0,35 | 51,96 | 50,51 | 50,51 | 51,96 | 103K | 12 |
| 27/01/2021 | 0,78% | 0,40 | 51,61 | 52,49 | 51,61 | 52,50 | 31K | 6 |
| 26/01/2021 | 1,99% | 1,00 | 51,21 | 51,00 | 50,80 | 51,21 | 77K | 11 |
| 22/01/2021 | -3,44% | -1,79 | 50,21 | 50,02 | 49,00 | 50,50 | 25K | 5 |
| 21/01/2021 | 2,40% | 1,22 | 52,00 | 50,04 | 50,00 | 52,00 | 30K | 5 |
| 20/01/2021 | 1,36% | 0,68 | 50,78 | 49,00 | 49,00 | 53,77 | 51K | 10 |
| 19/01/2021 | -1,11% | -0,56 | 50,10 | 50,10 | 50,10 | 50,10 | 5K | 1 |
| 18/01/2021 | -6,24% | -3,37 | 50,66 | 53,02 | 50,66 | 53,02 | 110K | 11 |
| 15/01/2021 | -0,81% | -0,44 | 54,03 | 55,00 | 54,03 | 55,50 | 137K | 9 |
| 14/01/2021 | 3,75% | 1,97 | 54,47 | 54,45 | 54,45 | 54,47 | 136K | 6 |
| 13/01/2021 | -0,96% | -0,51 | 52,50 | 52,50 | 52,50 | 52,50 | 16K | 1 |
| 12/01/2021 | 0,00% | 0,00 | 53,01 | 49,02 | 49,02 | 53,01 | 79K | 9 |
| 11/01/2021 | 0,02% | 0,01 | 53,01 | 53,01 | 53,01 | 53,01 | 5K | 1 |
| 08/01/2021 | -2,75% | -1,50 | 53,00 | 55,50 | 53,00 | 55,50 | 72K | 5 |
| 07/01/2021 | 2,44% | 1,30 | 54,50 | 54,00 | 53,50 | 54,50 | 152K | 11 |
| 06/01/2021 | 4,31% | 2,20 | 53,20 | 52,15 | 52,15 | 53,25 | 37K | 5 |
| 05/01/2021 | 1,98% | 0,99 | 51,00 | 49,22 | 49,22 | 51,00 | 25K | 5 |
| 04/01/2021 | 2,48% | 1,21 | 50,01 | 48,16 | 48,16 | 51,40 | 94K | 17 |
| 30/12/2020 | 4,86% | 2,26 | 48,80 | 47,00 | 47,00 | 48,80 | 161K | 14 |
| 29/12/2020 | -0,94% | -0,44 | 46,54 | 47,00 | 46,54 | 47,00 | 33K | 3 |
| 28/12/2020 | 0,82% | 0,38 | 46,98 | 46,45 | 46,13 | 46,98 | 23K | 5 |
| 23/12/2020 | -0,83% | -0,39 | 46,60 | 46,00 | 46,00 | 46,98 | 703K | 5 |
| 22/12/2020 | 3,57% | 1,62 | 46,99 | 45,37 | 45,37 | 46,99 | 23K | 2 |
| 21/12/2020 | 0,82% | 0,37 | 45,37 | 43,35 | 43,35 | 46,00 | 134K | 15 |
| 18/12/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 46,00 | 27K | 5 |
| 17/12/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 44,85 | 45,01 | 535K | 18 |
| 16/12/2020 | 0,00% | 0,00 | 45,00 | 43,30 | 43,29 | 45,00 | 53K | 9 |
| 11/12/2020 | 5,88% | 2,50 | 45,00 | 43,00 | 43,00 | 45,00 | 175K | 18 |
| 10/12/2020 | 1,19% | 0,50 | 42,50 | 42,50 | 42,50 | 42,50 | 85K | 6 |
| 09/12/2020 | 2,44% | 1,00 | 42,00 | 42,00 | 42,00 | 42,50 | 131K | 12 |
| 08/12/2020 | -2,38% | -1,00 | 41,00 | 42,30 | 41,00 | 42,35 | 55K | 4 |
| 07/12/2020 | 1,50% | 0,62 | 42,00 | 41,00 | 41,00 | 42,00 | 34K | 2 |
| 04/12/2020 | -0,55% | -0,23 | 41,38 | 41,61 | 41,38 | 41,61 | 12K | 2 |
| 02/12/2020 | 2,74% | 1,11 | 41,61 | 41,61 | 41,61 | 41,61 | 17K | 2 |
| 01/12/2020 | 1,25% | 0,50 | 40,50 | 40,00 | 40,00 | 40,50 | 109K | 13 |
| 30/11/2020 | 6,95% | 2,60 | 40,00 | 37,50 | 37,50 | 40,00 | 77K | 13 |
| 27/11/2020 | -3,58% | -1,39 | 37,40 | 37,50 | 37,40 | 37,50 | 7K | 2 |
| 25/11/2020 | -0,05% | -0,02 | 38,79 | 38,79 | 38,79 | 38,79 | 4K | 1 |
| 23/11/2020 | 5,20% | 1,92 | 38,81 | 36,85 | 36,85 | 38,81 | 78K | 9 |
| 19/11/2020 | 2,76% | 0,99 | 36,89 | 36,87 | 36,87 | 36,90 | 18K | 5 |
| 18/11/2020 | 2,54% | 0,89 | 35,90 | 35,90 | 35,90 | 35,90 | 7K | 2 |
| 17/11/2020 | -2,75% | -0,99 | 35,01 | 35,01 | 35,01 | 35,01 | 4K | 1 |
| 16/11/2020 | -1,85% | -0,68 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 13/11/2020 | 4,80% | 1,68 | 36,68 | 35,05 | 35,05 | 36,68 | 18K | 4 |
| 12/11/2020 | 9,38% | 3,00 | 35,00 | 34,98 | 34,21 | 38,99 | 140K | 34 |
| 09/11/2020 | 1,52% | 0,48 | 32,00 | 32,99 | 31,73 | 32,99 | 48K | 12 |
| 06/11/2020 | -3,22% | -1,05 | 31,52 | 31,52 | 31,52 | 31,52 | 3K | 1 |
| 05/11/2020 | 7,35% | 2,23 | 32,57 | 30,58 | 30,58 | 32,57 | 41K | 7 |
| 04/11/2020 | 0,86% | 0,26 | 30,34 | 30,31 | 30,30 | 30,34 | 12K | 4 |
| 03/11/2020 | -7,65% | -2,49 | 30,08 | 32,00 | 30,08 | 32,00 | 6K | 2 |
| 29/10/2020 | 0,00% | 0,00 | 32,57 | 32,57 | 32,57 | 32,57 | 16K | 2 |
| 28/10/2020 | -4,21% | -1,43 | 32,57 | 32,57 | 32,52 | 32,57 | 10K | 3 |
| 27/10/2020 | 0,00% | 0,00 | 34,00 | 33,99 | 33,99 | 34,00 | 34K | 8 |
| 26/10/2020 | 0,65% | 0,22 | 34,00 | 32,86 | 32,85 | 34,00 | 33K | 5 |
| 23/10/2020 | - | - | 33,78 | 32,60 | 32,60 | 33,78 | 26K | 5 |
Date,Open,High,Low,Close,Volume
22-Jun-21,94.48,94.98,94.48,94.78,56808
21-Jun-21,89.99,94.49,89.99,94.49,147466
18-Jun-21,84.95,91.50,81.70,87.86,103098
17-Jun-21,87.95,91.00,86.06,86.06,149124
16-Jun-21,89.53,89.53,88.01,88.01,17754
15-Jun-21,94.50,94.50,89.59,89.59,27859
14-Jun-21,88.61,92.50,88.61,92.50,45856
11-Jun-21,94.76,94.76,93.99,93.99,28274
10-Jun-21,94.79,94.79,91.55,91.55,65009
09-Jun-21,88.65,95.12,88.00,94.79,183250
08-Jun-21,92.62,94.00,89.00,90.92,408222
07-Jun-21,108.64,109.95,99.16,99.16,227187
04-Jun-21,105.49,106.00,105.49,106.00,42348
02-Jun-21,100.00,105.30,100.00,103.00,472458
01-Jun-21,103.06,106.07,96.01,102.88,482435
31-May-21,100.00,102.50,99.79,101.71,549023
28-May-21,92.89,98.95,92.89,97.49,667968
27-May-21,86.70,88.00,86.70,88.00,113593
26-May-21,81.01,85.00,81.00,85.00,65771
25-May-21,86.01,86.01,86.00,86.00,94601
24-May-21,86.09,86.12,85.25,85.25,120476
21-May-21,81.56,84.00,81.56,83.50,82418
20-May-21,86.52,86.52,86.52,86.52,8652
19-May-21,86.74,88.87,86.74,87.86,43695
18-May-21,86.00,87.00,86.00,87.00,17300
17-May-21,81.00,85.50,81.00,85.50,334165
14-May-21,81.79,82.00,77.50,77.50,192636
13-May-21,78.99,80.00,78.57,78.57,245345
10-May-21,78.90,79.45,78.90,79.00,55295
07-May-21,78.13,78.50,78.10,78.50,156363
06-May-21,76.50,77.28,76.50,77.28,15378
05-May-21,75.30,77.50,71.50,75.30,298216
03-May-21,76.50,77.49,76.50,76.50,208531
29-Apr-21,80.99,86.60,80.99,81.80,66288
28-Apr-21,79.35,80.23,79.35,80.23,23972
27-Apr-21,77.56,79.65,77.56,79.35,229906
26-Apr-21,71.60,77.56,71.60,77.56,67265
23-Apr-21,77.29,78.69,77.29,77.56,170816
22-Apr-21,77.01,77.01,76.00,76.00,23002
20-Apr-21,77.00,77.36,77.00,77.36,30839
19-Apr-21,76.50,76.50,76.50,76.50,15300
16-Apr-21,75.00,76.50,75.00,76.50,37800
15-Apr-21,74.01,76.49,74.00,75.07,143624
13-Apr-21,73.61,73.61,73.61,73.61,7361
09-Apr-21,74.99,77.00,72.10,73.05,303774
08-Apr-21,70.50,73.00,70.50,73.00,43093
07-Apr-21,68.70,70.00,68.70,70.00,34690
05-Apr-21,67.50,69.49,67.50,68.00,27445
01-Apr-21,68.80,69.35,67.50,67.50,34390
31-Mar-21,68.17,68.17,68.00,68.00,20418
29-Mar-21,68.00,69.00,67.94,69.00,192612
25-Mar-21,65.99,67.00,65.99,66.90,72905
24-Mar-21,66.00,66.00,66.00,66.00,6600
23-Mar-21,64.67,65.68,64.67,64.67,136754
22-Mar-21,64.00,64.00,64.00,64.00,32000
19-Mar-21,59.35,62.50,59.35,61.99,172507
18-Mar-21,60.00,62.98,58.70,58.70,297203
17-Mar-21,58.05,59.98,58.05,59.98,965491
16-Mar-21,53.11,58.90,53.11,57.27,113334
15-Mar-21,55.49,56.10,55.49,56.10,11159
11-Mar-21,51.50,51.50,50.15,50.15,10165
08-Mar-21,50.15,50.15,50.15,50.15,20060
02-Mar-21,54.00,54.49,54.00,54.49,27193
01-Mar-21,55.03,57.80,54.10,54.11,49996
26-Feb-21,55.89,57.10,55.03,55.03,94989
25-Feb-21,54.70,54.70,54.50,54.50,10920
24-Feb-21,54.00,54.00,53.90,53.90,21590
23-Feb-21,50.01,54.00,50.01,54.00,10401
22-Feb-21,53.00,54.01,53.00,54.00,26901
19-Feb-21,54.50,54.50,54.00,54.00,16300
18-Feb-21,56.59,59.20,56.00,56.00,62415
17-Feb-21,54.89,56.51,54.89,56.20,49891
12-Feb-21,53.00,54.89,53.00,54.89,26774
11-Feb-21,52.01,53.11,52.01,53.11,10512
10-Feb-21,53.60,53.87,53.60,53.60,59083
08-Feb-21,56.00,56.00,56.00,56.00,5600
04-Feb-21,59.30,59.30,57.70,57.70,35310
03-Feb-21,56.31,58.00,56.31,58.00,91409
02-Feb-21,52.90,55.20,52.90,55.20,108279
01-Feb-21,50.51,51.96,50.51,51.96,102804
27-Jan-21,52.49,52.50,51.61,51.61,31201
26-Jan-21,51.00,51.21,50.80,51.21,76543
22-Jan-21,50.02,50.50,49.00,50.21,25022
21-Jan-21,50.04,52.00,50.00,52.00,30209
20-Jan-21,49.00,53.77,49.00,50.78,51396
19-Jan-21,50.10,50.10,50.10,50.10,5010
18-Jan-21,53.02,53.02,50.66,50.66,110241
15-Jan-21,55.00,55.50,54.03,54.03,136960
14-Jan-21,54.45,54.47,54.45,54.47,136155
13-Jan-21,52.50,52.50,52.50,52.50,15750
12-Jan-21,49.02,53.01,49.02,53.01,78520
11-Jan-21,53.01,53.01,53.01,53.01,5301
08-Jan-21,55.50,55.50,53.00,53.00,71751
07-Jan-21,54.00,54.50,53.50,54.50,152018
06-Jan-21,52.15,53.25,52.15,53.20,36720
05-Jan-21,49.22,51.00,49.22,51.00,25102
04-Jan-21,48.16,51.40,48.16,50.01,94310
30-Dec-20,47.00,48.80,47.00,48.80,160580
29-Dec-20,47.00,47.00,46.54,46.54,32762
28-Dec-20,46.45,46.98,46.13,46.98,23312
23-Dec-20,46.00,46.98,46.00,46.60,702698
22-Dec-20,45.37,46.99,45.37,46.99,23333
21-Dec-20,43.35,46.00,43.35,45.37,134275
18-Dec-20,45.00,46.00,45.00,45.00,27150
17-Dec-20,45.00,45.01,44.85,45.00,535438
16-Dec-20,43.30,45.00,43.29,45.00,52945
11-Dec-20,43.00,45.00,43.00,45.00,175399
10-Dec-20,42.50,42.50,42.50,42.50,85000
09-Dec-20,42.00,42.50,42.00,42.00,131217
08-Dec-20,42.30,42.35,41.00,41.00,54865
07-Dec-20,41.00,42.00,41.00,42.00,33500
04-Dec-20,41.61,41.61,41.38,41.38,12460
02-Dec-20,41.61,41.61,41.61,41.61,16644
01-Dec-20,40.00,40.50,40.00,40.50,108618
30-Nov-20,37.50,40.00,37.50,40.00,77422
27-Nov-20,37.50,37.50,37.40,37.40,7490
25-Nov-20,38.79,38.79,38.79,38.79,3879
23-Nov-20,36.85,38.81,36.85,38.81,77842
19-Nov-20,36.87,36.90,36.87,36.89,18443
18-Nov-20,35.90,35.90,35.90,35.90,7180
17-Nov-20,35.01,35.01,35.01,35.01,3501
16-Nov-20,36.00,36.00,36.00,36.00,3600
13-Nov-20,35.05,36.68,35.05,36.68,17887
12-Nov-20,34.98,38.99,34.21,35.00,140424
09-Nov-20,32.99,32.99,31.73,32.00,48129
06-Nov-20,31.52,31.52,31.52,31.52,3152
05-Nov-20,30.58,32.57,30.58,32.57,40748
04-Nov-20,30.31,30.34,30.30,30.34,12126
03-Nov-20,32.00,32.00,30.08,30.08,6208
29-Oct-20,32.57,32.57,32.57,32.57,16285
28-Oct-20,32.57,32.57,32.52,32.57,9766
27-Oct-20,33.99,34.00,33.99,34.00,33998
26-Oct-20,32.86,34.00,32.85,34.00,33425
23-Oct-20,32.60,33.78,32.60,33.78,26395
*exoneração de responsabilidade e termos de uso