papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,14%-0,0427,8227,8627,4028,003M567
24/09/20200,94%0,2627,8627,4227,0628,112M356
23/09/2020-1,18%-0,3327,6028,2027,3828,203M454
22/09/2020-0,25%-0,0727,9328,0127,6128,303M501
21/09/2020-1,75%-0,5028,0028,1927,5628,383M542
18/09/20200,00%0,0028,5028,9028,3128,934M1.003
17/09/2020-2,23%-0,6528,5029,0028,5029,324M703
16/09/20200,69%0,2029,1528,8528,4829,474M766
15/09/20205,23%1,4428,9527,7227,1529,1013M1.960
14/09/20202,27%0,6127,5126,9226,8427,736M1.053
11/09/2020-1,47%-0,4026,9027,4426,3127,4511M1.922
10/09/2020-2,12%-0,5927,3027,9227,0927,926M1.046
09/09/20200,14%0,0427,8927,9926,8028,389M2.020
08/09/20201,46%0,4027,8527,5227,1528,2210M1.774
04/09/2020-3,00%-0,8527,4528,3227,1028,8938M3.376
03/09/2020-2,75%-0,8028,3029,1227,7829,319M1.491
02/09/2020-1,36%-0,4029,1029,6528,6329,686M985
01/09/2020-1,11%-0,3329,5030,1029,2730,197M947
31/08/20201,70%0,5029,8329,2729,0029,875M734
28/08/2020-1,01%-0,3029,3329,4528,8829,624M825
27/08/2020-0,90%-0,2729,6329,9029,4729,962M429
26/08/20200,84%0,2529,9029,9728,5230,006M1.017
25/08/2020-1,46%-0,4429,6530,0029,6530,303M741
24/08/20202,00%0,5930,0929,5629,5630,195M855
21/08/2020-1,96%-0,5929,5030,0829,1130,436M1.189
20/08/20205,47%1,5630,0928,3827,5230,2416M2.413
19/08/2020-2,96%-0,8728,5329,5127,8930,6225M3.705
18/08/20208,21%2,2329,4027,5027,1829,6023M2.507
17/08/20200,04%0,0127,1727,1726,7627,8811M1.709
14/08/20201,19%0,3227,1626,9426,0727,245M928
13/08/20202,80%0,7326,8426,3726,0127,567M1.364
12/08/2020-1,21%-0,3226,1126,4426,0926,713M888
11/08/20200,88%0,2326,4326,3926,0626,904M993
10/08/2020-0,95%-0,2526,2026,4626,0626,933M548
07/08/2020-0,90%-0,2426,4526,6826,1127,036M911
06/08/20200,34%0,0926,6926,6026,5727,193M745
05/08/20201,84%0,4826,6026,4326,2026,903M647
04/08/2020-3,08%-0,8326,1226,9425,7127,083M680
03/08/2020-1,46%-0,4026,9527,9026,6527,923M563
31/07/2020-1,19%-0,3327,3528,0827,0028,083M641
30/07/20201,80%0,4927,6827,0726,1527,684M606
29/07/2020-1,31%-0,3627,1927,7426,6027,804M582
28/07/2020-1,33%-0,3727,5527,7727,2128,303M477
27/07/20203,03%0,8227,9227,1527,0527,924M707
24/07/20201,88%0,5027,1026,6325,8528,159M1.382
23/07/20200,68%0,1826,6026,4226,0327,859M1.372
22/07/20202,96%0,7626,4225,5125,4426,444M701
21/07/20201,74%0,4425,6625,2025,1925,815M1.012
20/07/20200,96%0,2425,2224,9724,9725,9911M1.346
17/07/20200,32%0,0824,9824,8824,8025,146M602
16/07/20200,32%0,0824,9024,8024,6024,902M456
15/07/20200,40%0,1024,8224,8024,8025,306M893
14/07/2020-0,12%-0,0324,7224,8024,5224,992M515
13/07/2020-0,64%-0,1624,7525,3024,7025,305M767
10/07/20200,44%0,1124,9125,2024,5225,202M483
09/07/2020-1,04%-0,2624,8025,1724,8025,405M540
08/07/20200,89%0,2225,0625,0924,9825,203M612
07/07/20201,14%0,2824,8424,6124,5525,184M757
06/07/20201,49%0,3624,5624,7624,3524,762M586
03/07/2020-0,29%-0,0724,2024,0624,0524,491M253
02/07/2020-0,33%-0,0824,2724,8523,9124,853M654
01/07/20201,71%0,4124,3523,9423,7024,463M621
30/06/2020-0,25%-0,0623,9424,0023,5524,004M1.010
29/06/20201,05%0,2524,0023,8023,8024,182M428
26/06/2020-1,49%-0,3623,7524,1123,6824,372M475
25/06/20200,21%0,0524,1124,1223,7524,343M617
24/06/2020-1,19%-0,2924,0624,4823,8224,694M684
23/06/20202,27%0,5424,3524,1024,1024,853M615
22/06/20205,78%1,3023,8123,4123,4124,199M1.657
19/06/2020-9,71%-2,4222,5124,7522,5125,2912M1.011
18/06/2020-0,60%-0,1524,9325,1324,8025,542M510
17/06/2020-1,26%-0,3225,0825,4925,0725,833M589
16/06/20204,74%1,1525,4024,9024,7625,772M554
15/06/2020-2,61%-0,6524,2524,3023,9124,893M744
12/06/2020-2,20%-0,5624,9024,9523,6425,145M1.204
10/06/2020-2,45%-0,6425,4626,5525,4426,605M989
09/06/2020-2,06%-0,5526,1026,5524,9526,553M639
08/06/20204,88%1,2426,6525,6125,4726,866M1.188
05/06/20202,05%0,5125,4125,9725,3226,307M1.567
04/06/20201,63%0,4024,9024,7024,7025,856M1.232
03/06/20204,17%0,9824,5023,9023,5924,656M1.247
02/06/20202,39%0,5523,5223,1723,0523,844M825
01/06/20201,23%0,2822,9722,7022,2022,973M896
29/05/2020-2,70%-0,6322,6923,2522,6923,505M1.025
28/05/2020-0,17%-0,0423,3223,5023,0723,592M575
27/05/20202,46%0,5623,3623,0323,0323,592M395
26/05/2020-3,43%-0,8122,8023,7822,7323,963M779
25/05/20203,60%0,8223,6122,9922,6023,765M830
22/05/2020-0,22%-0,0522,7922,8022,2322,843M648
21/05/20203,35%0,7422,8422,1922,0622,842M457
20/05/20200,50%0,1122,1022,4321,8522,432M442
19/05/2020-1,65%-0,3721,9922,3621,9122,502M424
18/05/20202,43%0,5322,3622,2121,9122,762M461
15/05/2020-2,93%-0,6621,8322,2421,8022,842M485
14/05/20201,03%0,2322,4922,1921,6822,492M561
13/05/2020-0,09%-0,0222,2622,1022,1022,803M835
12/05/20200,22%0,0522,2822,2221,5222,935M1.350
11/05/2020-1,59%-0,3622,2322,5922,2322,962M485
08/05/2020-0,31%-0,0722,5923,1022,3423,103M688
07/05/2020-1,90%-0,4422,6623,4922,3823,535M834
06/05/20202,35%0,5323,1022,6922,2223,373M604
05/05/2020-2,63%-0,6122,5723,4122,5723,833M807
04/05/2020-0,94%-0,2223,1823,0022,3423,994M1.095
30/04/2020-7,33%-1,8523,4025,2623,3225,2611M1.505
29/04/2020-1,56%-0,4025,2526,1624,6726,504M823
28/04/2020-2,40%-0,6325,6526,5225,5427,574M716
27/04/20208,55%2,0726,2824,8823,6027,195M933
24/04/2020-6,74%-1,7524,2125,9822,1125,988M1.428
23/04/2020-1,14%-0,3025,9626,7825,0527,505M971
22/04/20205,67%1,4126,2625,3424,9026,976M1.030
20/04/2020-0,56%-0,1424,8524,8023,7325,414M786
17/04/2020-1,11%-0,2824,9925,4924,5026,815M941
16/04/2020-2,09%-0,5425,2726,2924,4926,503M789
15/04/20201,69%0,4325,8124,9524,6227,007M1.284
14/04/202010,30%2,3725,3823,0323,0326,408M1.314
13/04/2020-3,52%-0,8423,0123,0122,9123,812M517
09/04/20204,33%0,9923,8523,1122,8523,993M803
08/04/20200,48%0,1122,8622,9022,8623,922M560
07/04/20204,02%0,8822,7523,0022,7524,205M1.036
06/04/2020-4,29%-0,9821,8723,9921,8723,995M928
03/04/2020-4,35%-1,0422,8523,6122,1023,703M784
02/04/20201,66%0,3923,8923,9923,4824,805M966
01/04/2020-2,08%-0,5023,5022,9021,1023,505M1.563
31/03/2020-1,03%-0,2524,0024,2523,5524,255M1.430
30/03/20204,08%0,9524,2523,3022,5124,504M974
27/03/2020-0,60%-0,1423,3022,5021,7523,853M771
26/03/20209,02%1,9423,4421,5021,0023,664M892
25/03/202018,65%3,3821,5018,1618,1621,757M1.365
24/03/20206,59%1,1218,1217,7517,5018,486M1.785
23/03/2020-4,87%-0,8717,0017,4817,0018,423M851
20/03/20204,02%0,6917,8718,3017,6619,689M1.839
19/03/202010,48%1,6317,1815,3014,1118,226M1.225
18/03/2020-15,44%-2,8415,5517,4315,5517,627M1.417
17/03/2020--18,3918,1017,0019,928M2.067


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito