ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,12%-0,0434,4534,5334,3034,704M474
16/07/2019-1,74%-0,6134,4935,2534,3035,3913M1.004
15/07/2019-0,54%-0,1935,1035,4635,0135,474M445
12/07/2019-0,98%-0,3535,2935,6435,1035,654M469
11/07/2019-0,17%-0,0635,6435,8134,8336,0813M952
10/07/2019-0,83%-0,3035,7036,0035,5636,609M914
08/07/20192,56%0,9036,0035,1035,1036,095M591
05/07/2019-0,03%-0,0135,1035,1034,8335,285M442
04/07/20190,83%0,2935,1135,0034,5835,334M464
03/07/2019-0,80%-0,2834,8235,2134,2835,667M830
02/07/2019-1,10%-0,3935,1035,6035,0035,607M651
01/07/2019-0,45%-0,1635,4935,6835,4335,984M594
28/06/2019-0,47%-0,1735,6536,1835,4536,327M742
27/06/2019-1,10%-0,4035,8236,2035,8236,624M576
26/06/20190,67%0,2436,2235,9735,9136,787M1.166
25/06/20191,30%0,4635,9835,4935,4936,199M1.419
24/06/20191,83%0,6435,5235,0034,9735,9811M1.733
21/06/2019-4,04%-1,4734,8836,1534,7936,1513M851
19/06/2019-13,35%-5,6036,3536,1035,6936,906M615
18/06/20193,20%1,3041,9540,7640,7642,007M722
17/06/20190,62%0,2540,6540,5340,2041,498M902
14/06/20190,60%0,2440,4040,1039,5140,403M438
13/06/2019-0,94%-0,3840,1640,4540,1540,656M711
12/06/20192,61%1,0340,5439,3339,2840,6712M991
11/06/20192,44%0,9439,5138,6838,6839,514M496
10/06/2019-1,61%-0,6338,5738,9138,5740,3010M1.035
07/06/20192,35%0,9039,2038,5638,5039,849M973
06/06/20190,79%0,3038,3037,9537,7038,749M957
05/06/20191,69%0,6338,0037,1337,1038,007M888
04/06/20190,24%0,0937,3737,3237,0137,445M744
03/06/20191,30%0,4837,2836,9136,8737,308M1.093
31/05/20192,88%1,0336,8035,7535,4436,808M938
30/05/2019-0,45%-0,1635,7735,7335,3935,839M822
29/05/2019-3,28%-1,2235,9337,1835,9037,4517M1.350
28/05/2019-0,64%-0,2437,1537,4037,1038,6042M1.595
27/05/20190,78%0,2937,3937,1637,1337,783M473
24/05/20192,63%0,9537,1036,5736,1737,104M863
23/05/2019-1,23%-0,4536,1536,4436,0637,046M751
22/05/2019-3,28%-1,2436,6037,8336,6038,308M1.023
21/05/20193,70%1,3537,8436,6036,6037,987M853
20/05/20191,50%0,5436,4936,0035,8436,555M738
17/05/20192,04%0,7235,9535,4035,0936,345M639
16/05/20190,37%0,1335,2335,1134,7535,797M699
15/05/20190,29%0,1035,1034,6034,5235,399M1.182
14/05/2019-4,76%-1,7535,0034,0033,4835,5421M2.049
13/05/2019-2,78%-1,0536,7537,5936,7537,595M617
10/05/2019-0,63%-0,2437,8038,0437,4038,275M377
09/05/20190,63%0,2438,0437,6636,9238,347M663
08/05/20191,59%0,5937,8037,3937,3938,204M576
07/05/2019-1,82%-0,6937,2137,9837,2138,333M352
06/05/2019-0,79%-0,3037,9037,9937,7738,482M296
03/05/2019-0,91%-0,3538,2038,3538,0838,844M500
02/05/2019-0,62%-0,2438,5538,7037,8238,704M644
30/04/20192,51%0,9538,7938,0037,5138,795M737
29/04/2019-0,50%-0,1937,8438,2037,6038,634M477
26/04/2019-1,83%-0,7138,0338,7638,0339,325M598
25/04/2019-0,13%-0,0538,7438,8838,3038,912M256
24/04/2019-1,27%-0,5038,7939,2938,5239,293M377
23/04/20191,84%0,7139,2938,7038,4039,293M258
22/04/2019-1,56%-0,6138,5839,2038,5039,562M311
18/04/2019-1,16%-0,4639,1939,4039,0039,535M333
17/04/20191,04%0,4139,6539,1139,0139,655M662
16/04/20190,74%0,2939,2438,9538,7939,249M687
15/04/20192,74%1,0438,9538,4938,1740,1913M1.483
12/04/2019-1,53%-0,5937,9138,4537,9038,648M855
11/04/20190,00%0,0038,5038,4938,1838,968M1.089
10/04/2019-0,28%-0,1138,5038,6537,9738,829M776
09/04/2019-0,41%-0,1638,6138,3538,3538,823M330
08/04/20190,83%0,3238,7738,5438,5038,984M481
05/04/2019-0,57%-0,2238,4538,7038,2039,047M1.011
04/04/2019-1,05%-0,4138,6739,1638,3239,448M1.106
03/04/20190,00%0,0039,0839,4038,5039,7311M1.374
02/04/20190,80%0,3139,0839,0038,3439,275M805
01/04/20191,63%0,6238,7738,2038,2039,107M979
29/03/20191,06%0,4038,1538,2538,1539,1510M970
28/03/20190,11%0,0437,7537,7237,0638,156M926
27/03/2019-2,93%-1,1437,7138,5637,6638,899M830
26/03/2019-0,31%-0,1238,8539,0238,5539,2210M1.098
25/03/2019-1,96%-0,7838,9739,5038,4339,5012M1.232
22/03/2019-3,75%-1,5539,7540,8439,4740,8415M1.831
21/03/2019-3,32%-1,4241,3042,5840,7842,6123M2.055
20/03/2019-0,07%-0,0342,7242,8142,1242,854M438
19/03/20191,30%0,5542,7542,2041,8442,757M829
18/03/20191,69%0,7042,2042,0941,5042,418M813
15/03/2019-3,53%-1,5241,5044,1941,5044,1913M941
14/03/2019-0,65%-0,2843,0243,2541,6143,258M982
13/03/20191,14%0,4943,3042,9242,7543,804M438
12/03/20190,05%0,0242,8142,7542,2044,5010M683
11/03/20194,95%2,0242,7941,0141,0142,808M774
08/03/2019-2,23%-0,9340,7741,6940,7741,694M452
07/03/20194,28%1,7141,7039,9539,2041,706M649
06/03/20192,20%0,8639,9939,5038,7840,003M410
01/03/2019-1,71%-0,6839,1339,8038,7239,804M525
28/02/20190,78%0,3139,8139,5639,3140,084M531
27/02/2019-0,63%-0,2539,5039,9739,1340,002M330
26/02/2019-0,48%-0,1939,7540,0039,7440,503M299
25/02/20191,34%0,5339,9439,4438,9940,575M550
22/02/2019-0,81%-0,3239,4139,7639,1640,073M401
21/02/2019-1,66%-0,6739,7340,4039,7140,794M588
20/02/2019-0,35%-0,1440,4040,7740,1640,864M501
19/02/20191,63%0,6540,5439,9039,9040,724M549


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br