Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,81%-0,3239,4139,7639,1640,073M401
21/02/2019-1,66%-0,6739,7340,4039,7140,794M588
20/02/2019-0,35%-0,1440,4040,7740,1640,864M501
19/02/20191,63%0,6540,5439,9039,9040,724M549
18/02/20190,86%0,3439,8939,7539,4039,934M460
15/02/2019-0,33%-0,1339,5539,8639,2539,863M420
14/02/20191,69%0,6639,6839,0538,7339,884M476
13/02/2019-1,69%-0,6739,0239,8138,3240,164M493
12/02/20190,25%0,1039,6939,7039,6940,486M475
11/02/2019-1,02%-0,4139,5940,0139,3240,144M427
08/02/2019-1,43%-0,5840,0040,6139,5641,005M579
07/02/20192,99%1,1840,5839,7639,3440,589M896
06/02/2019-0,25%-0,1039,4039,4739,0740,126M673
05/02/20190,13%0,0539,5039,8039,0240,519M838
04/02/20194,12%1,5639,4537,9137,8539,4514M1.357
01/02/20191,04%0,3937,8937,4837,2837,946M736
31/01/20191,52%0,5637,5037,0036,9537,507M1.162
30/01/2019-0,75%-0,2836,9437,0236,9437,336M520
29/01/20190,00%0,0037,2237,2236,9137,4713M1.473
28/01/2019-0,21%-0,0837,2237,3036,9437,379M1.397
24/01/2019-0,48%-0,1837,3037,3937,0237,4010M1.745
23/01/20190,35%0,1337,4837,1837,1837,565M739
22/01/2019-1,48%-0,5637,3537,9237,1537,946M563
21/01/20190,56%0,2137,9137,7437,4837,925M403
18/01/20190,24%0,0937,7037,6137,4137,753M385
17/01/20190,75%0,2837,6137,4937,2537,728M523
16/01/20190,16%0,0637,3337,2337,2337,785M495
15/01/2019-0,11%-0,0437,2737,3137,2337,879M948
14/01/2019-0,37%-0,1437,3137,4936,8537,728M716
11/01/2019-0,58%-0,2237,4537,8437,3438,0010M975
10/01/2019-0,66%-0,2537,6737,9237,3937,977M1.145
09/01/2019-0,86%-0,3337,9238,2237,7938,733M403
08/01/20192,82%1,0538,2537,2337,0938,267M596
07/01/2019-0,24%-0,0937,2037,5437,1537,555M408
04/01/2019-0,03%-0,0137,2937,0237,0237,596M554
03/01/2019-1,19%-0,4537,3037,3037,3038,036M621
02/01/20192,41%0,8937,7536,8736,7038,276M574
28/12/20180,55%0,2036,8636,6636,6637,495M683
27/12/2018-1,43%-0,5336,6637,1936,6237,734M464
26/12/2018-1,59%-0,6037,1937,3637,0137,805M501
21/12/2018-3,10%-1,2137,7936,4435,8237,799M792
20/12/2018-0,89%-0,3539,0039,5038,1640,089M858
19/12/20180,23%0,0939,3539,8539,1239,854M606
18/12/2018-1,26%-0,5039,2640,0339,0140,044M381
17/12/2018-2,55%-1,0439,7640,4639,7640,474M605
14/12/20182,51%1,0040,8039,9039,6540,854M530
13/12/2018-2,93%-1,2039,8040,8839,8040,904M480
12/12/20184,17%1,6441,0039,4139,4041,006M551
11/12/20180,92%0,3639,3639,2939,1239,655M679
10/12/20180,13%0,0539,0039,3338,8039,335M527
07/12/20180,52%0,2038,9538,8838,8839,326M773
06/12/2018-2,32%-0,9238,7539,4138,7140,006M796
05/12/20181,10%0,4339,6740,2639,4040,627M827
04/12/2018-0,33%-0,1339,2439,3939,0439,608M947
03/12/20180,90%0,3539,3739,3038,5939,606M697
30/11/2018-0,51%-0,2039,0239,3738,5439,645M744
29/11/2018-2,19%-0,8839,2240,0039,1340,396M706
28/11/20186,79%2,5540,1037,8437,4640,1510M875
27/11/20181,76%0,6537,5537,0736,5037,985M604
26/11/2018-0,65%-0,2436,9037,5036,1537,9711M1.174
23/11/2018-3,38%-1,3037,1438,5637,1239,369M1.184
22/11/2018-0,80%-0,3138,4438,8237,8239,0014M1.303
21/11/2018-2,52%-1,0038,7539,5638,7539,9011M1.117
19/11/2018-2,88%-1,1839,7541,1039,1041,4012M1.115
16/11/20181,06%0,4340,9340,6539,5541,486M656
14/11/2018-0,27%-0,1140,5041,0040,4141,6911M1.230
13/11/2018-4,81%-2,0540,6143,0040,0943,2613M1.272
12/11/2018-4,13%-1,8442,6644,0142,6545,169M1.012
09/11/2018-1,20%-0,5444,5045,3143,8045,815M565
08/11/2018-0,57%-0,2645,0445,6544,7046,117M590
07/11/20184,67%2,0245,3043,7543,7545,588M780
06/11/2018-2,32%-1,0343,2844,6543,2845,008M927
05/11/20181,05%0,4644,3143,9543,0144,656M601
01/11/20183,42%1,4543,8542,3842,2943,946M687
31/10/20182,29%0,9542,4041,7141,4442,403M413
30/10/20180,36%0,1541,4542,0041,3142,226M697
29/10/2018-1,67%-0,7041,3042,4441,1642,705M645
26/10/20180,36%0,1542,0041,9041,2242,086M651
25/10/20181,58%0,6541,8541,7841,1141,853M489
24/10/20181,01%0,4141,2040,9740,6842,107M965
23/10/2018-3,02%-1,2740,7942,0640,7542,626M784
22/10/2018-1,04%-0,4442,0642,5341,5643,077M890
19/10/2018-5,56%-2,5042,5043,4641,5543,777M907
18/10/2018-1,03%-0,4745,0045,8544,6646,8017M1.293
17/10/20181,88%0,8445,4744,9544,9246,4922M2.328
16/10/20189,44%3,8544,6342,5042,3745,0014M1.321
15/10/2018-3,91%-1,6640,7842,4840,6042,747M771
11/10/2018-1,30%-0,5642,4443,1742,4344,243M436
10/10/2018-0,90%-0,3943,0043,3942,3843,5812M853
09/10/20183,80%1,5943,3941,7141,7144,369M1.034
08/10/20181,01%0,4241,8042,0141,6542,508M881
05/10/20181,07%0,4441,3840,7240,3841,597M1.049
04/10/20182,66%1,0640,9439,8039,7540,977M843
03/10/2018-1,02%-0,4139,8840,7039,7041,4112M1.209
02/10/20181,90%0,7540,2940,0039,6840,888M1.114
01/10/2018-2,99%-1,2239,5440,7639,5440,905M796
28/09/2018-2,39%-1,0040,7641,5040,5741,605M658
27/09/20182,35%0,9641,7640,8140,2241,766M870
26/09/2018-1,92%-0,8040,8041,6040,3342,125M842
25/09/20181,69%0,6941,6040,0039,4541,898M886
24/09/2018-2,34%-0,9840,9141,5840,9142,365M562


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br