papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,31%-1,1989,9790,6989,4791,2546M3.064
20/01/2022-0,82%-0,7591,1691,9591,0093,4732M2.291
19/01/20220,32%0,2991,9192,5091,4093,6729M1.867
18/01/2022-1,54%-1,4391,6291,8591,2593,1237M2.487
17/01/2022-1,02%-0,9693,0593,0990,4994,4946M3.202
14/01/2022-3,00%-2,9194,0196,9293,1397,2933M2.186
13/01/20220,33%0,3296,9296,4995,2098,2035M2.146
12/01/20222,53%2,3896,6094,6994,1996,7020M1.442
11/01/20220,74%0,6994,2293,5392,8195,3319M1.445
10/01/2022-2,01%-1,9293,5395,1593,3197,5826M1.985
07/01/20221,10%1,0495,4593,8691,6195,4521M1.590
06/01/2022-2,09%-2,0294,4196,8894,2497,7934M2.314
05/01/2022-5,42%-5,5396,43101,9595,58102,3435M2.495
04/01/20220,26%0,26101,96101,7399,51102,9635M2.544
03/01/2022-1,49%-1,54101,70104,30101,20105,0027M1.968
30/12/20211,32%1,34103,24102,80100,79103,6135M1.675
29/12/20212,30%2,29101,90100,2099,96102,8226M1.534
28/12/20211,22%1,2099,6198,4298,03100,2922M1.413
27/12/20211,51%1,4698,4197,4596,8099,0723M1.664
23/12/20213,31%3,1196,9593,8493,7497,8427M1.880
22/12/2021-6,83%-6,8893,8495,7792,3297,0039M2.859
21/12/2021-2,24%-2,31100,72103,04100,17104,5052M3.083
20/12/20212,14%2,16103,03100,3498,16103,0362M3.786
17/12/20210,75%0,75100,87101,53100,17103,3842M2.690
16/12/20211,80%1,77100,1299,0098,15102,0059M3.568
15/12/20212,34%2,2598,3596,9395,5099,0040M2.771
14/12/2021-0,58%-0,5696,1096,6095,8897,9025M1.936
13/12/2021-0,77%-0,7596,6698,1995,3898,7030M2.247
10/12/20213,58%3,3797,4194,9094,6798,0725M1.900
09/12/2021-1,46%-1,3994,0494,0292,9295,3425M1.677
08/12/2021-2,02%-1,9795,4398,0695,3499,8436M2.325
07/12/20214,42%4,1297,4094,2394,2397,6637M2.527
06/12/20212,31%2,1193,2891,9191,4895,2026M1.932
03/12/2021-0,73%-0,6791,1791,8490,8894,4728M2.025
02/12/20211,29%1,1791,8491,5889,9892,9827M2.140
01/12/20211,77%1,5890,6790,1089,1293,4240M3.025
30/11/2021-1,80%-1,6389,0990,2287,2991,6130M2.280
29/11/2021-0,08%-0,0790,7291,9590,0093,2532M2.456
26/11/2021-0,98%-0,9090,7989,6086,7191,0044M2.683
25/11/20211,11%1,0191,6990,7389,0192,3824M1.952
24/11/2021-3,53%-3,3290,6893,5089,8493,9429M2.254
23/11/20211,40%1,3094,0093,8393,0497,8081M5.418
22/11/20214,04%3,6092,7090,3289,0094,0046M3.363
19/11/20213,39%2,9289,1086,1985,3690,3136M2.783
18/11/2021-6,20%-5,7086,1888,4885,1188,4834M3.036
17/11/2021-0,98%-0,9191,8893,4490,2094,7050M3.327
16/11/20210,98%0,9092,7991,8989,5093,7652M3.998
12/11/20219,77%8,1891,8988,1687,1092,8763M3.732
11/11/20213,77%3,0483,7181,4881,3085,0529M1.989
10/11/2021-0,91%-0,7480,6780,5379,1082,1335M2.863
09/11/20215,33%4,1281,4176,5076,5082,4744M3.000
08/11/2021-0,28%-0,2277,2977,5276,4679,5025M2.300
05/11/20215,50%4,0477,5173,4472,9078,2421M1.904
04/11/2021-1,78%-1,3373,4774,7472,8575,4923M2.494
03/11/2021-1,36%-1,0374,8074,6072,5177,7249M4.630
01/11/20211,55%1,1675,8374,6873,8677,1028M2.358
29/10/2021-5,34%-4,2174,6779,0674,6779,7340M2.621
28/10/2021-2,98%-2,4278,8880,3277,8580,9540M3.241
27/10/2021-5,79%-5,0081,3086,8980,8087,9939M3.142
26/10/20210,48%0,4186,3085,4684,8588,5428M2.046
25/10/20216,80%5,4785,8981,7480,8386,8039M3.160
22/10/2021-1,39%-1,1380,4281,5476,3281,5447M3.695
21/10/2021-3,58%-3,0381,5583,0079,7084,1036M2.870
20/10/20212,66%2,1984,5882,7881,1384,7721M1.799
19/10/2021-4,19%-3,6082,3985,7082,0186,4525M2.207
18/10/20213,58%2,9785,9982,7481,2787,2531M2.613
15/10/20213,02%2,4383,0280,6280,6283,3414M1.201
14/10/2021-1,92%-1,5880,5982,4279,5583,6321M1.860
13/10/20216,53%5,0482,1777,4976,7083,6940M2.577
11/10/2021-1,32%-1,0377,1378,5476,1178,8130M2.300
08/10/20212,71%2,0678,1677,0076,1579,1216M1.423
07/10/2021-0,60%-0,4676,1076,7775,5278,1918M1.659
06/10/2021-2,27%-1,7876,5677,8375,0277,9027M2.790
05/10/2021-0,09%-0,0778,3478,5077,5079,9815M1.391
04/10/2021-1,63%-1,3078,4179,0278,2180,0216M1.516
01/10/20210,80%0,6379,7179,0877,6680,0619M1.620
30/09/2021-0,89%-0,7179,0880,2879,0081,7019M1.618
29/09/20210,63%0,5079,7979,5478,8681,4226M2.342
28/09/2021-5,83%-4,9179,2983,7478,1883,7431M2.584
27/09/20210,55%0,4684,2083,8782,2584,5224M2.197
24/09/20211,26%1,0483,7482,1680,8984,3622M1.876
23/09/20214,42%3,5082,7079,6976,7183,4632M2.545
22/09/20211,55%1,2179,2079,0078,0379,9625M2.261
21/09/2021-3,48%-2,8177,9982,0077,7783,1246M3.623
20/09/2021-9,11%-8,1080,8087,0480,0687,3342M3.175
17/09/2021-1,58%-1,4388,9089,9885,8490,3147M2.996
16/09/2021-2,88%-2,6890,3392,9589,1792,9731M2.230
15/09/20210,33%0,3193,0192,8492,3894,3025M1.699
14/09/20210,65%0,6092,7092,0192,0093,2816M1.145
13/09/20211,05%0,9692,1091,9791,6694,5523M1.775
10/09/20211,83%1,6491,1490,8290,0092,2114M1.018
09/09/20211,36%1,2089,5088,0083,4789,5027M2.187
08/09/2021-4,44%-4,1088,3091,5088,0091,8221M1.522
06/09/20211,86%1,6992,4090,1990,1892,407M539
03/09/2021-0,23%-0,2190,7191,4390,4692,6033M1.567
02/09/20210,22%0,2090,9290,1690,1692,4014M914
01/09/20210,32%0,2990,7290,4489,7491,2918M1.122
31/08/2021-1,46%-1,3490,4392,1890,4393,2420M1.410
30/08/2021-2,00%-1,8791,7793,6591,5195,3123M1.468
27/08/20210,13%0,1293,6494,3092,5594,4916M1.040
26/08/2021-0,79%-0,7493,5294,4493,2795,7021M1.216
25/08/2021-0,07%-0,0794,2694,3993,7095,1011M667
24/08/20213,38%3,0894,3391,4391,4294,5519M1.205
23/08/2021-0,27%-0,2591,2591,7091,1792,3811M928
20/08/20211,43%1,2991,5089,5189,4191,6017M1.209
19/08/2021-0,04%-0,0490,2188,9086,5790,8218M1.365
18/08/2021-3,01%-2,8090,2590,3187,0491,8334M2.402
17/08/2021-3,58%-3,4593,0596,6989,6196,6964M3.320
16/08/2021-4,17%-4,2096,50101,7095,30102,0044M2.720
13/08/2021-0,22%-0,22100,70101,6897,10102,1048M2.979
12/08/2021-0,58%-0,59100,92101,50100,29102,1618M1.036
11/08/20212,73%2,70101,5199,1698,82102,1639M2.216
10/08/2021-0,39%-0,3998,8199,6698,50101,0028M1.631
09/08/20213,16%3,0499,2095,9495,8399,7528M1.734
06/08/20210,41%0,3996,1695,7695,1296,8813M766
05/08/20212,23%2,0995,7794,0193,3798,7934M2.123
04/08/20210,73%0,6893,6891,9291,6693,6815M1.112
03/08/20211,23%1,1393,0091,8790,0093,0023M1.540
02/08/20210,38%0,3591,8792,4391,1594,2331M2.319
30/07/2021-3,15%-2,9891,5293,7090,9894,2530M1.923
29/07/2021-0,48%-0,4694,5094,7593,6895,7812M872
28/07/20211,10%1,0394,9694,4193,9595,9014M950
27/07/2021-0,34%-0,3293,9394,1093,0694,8020M1.370
26/07/2021-0,79%-0,7594,2595,0094,2596,2617M1.212
23/07/2021-2,31%-2,2595,0096,9694,7097,7821M1.383
22/07/2021-0,05%-0,0597,2597,3196,0098,7525M1.446
21/07/20211,97%1,8897,3096,7195,5598,4924M1.478
20/07/20211,34%1,2695,4294,9593,7097,9125M1.594
19/07/2021-3,09%-3,0094,1696,5593,3196,5530M2.032
16/07/2021-0,23%-0,2297,1698,3596,6798,4918M1.152
15/07/20211,88%1,8097,3895,9295,8199,0023M1.606
14/07/20212,66%2,4895,5893,2293,1296,2020M1.189
13/07/2021-1,80%-1,7193,1094,5992,2094,5925M1.648
12/07/2021--94,8193,1691,9294,8132M2.114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito