ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20191,23%0,3528,8528,5328,2529,104M632
14/11/2019-3,55%-1,0528,5029,0028,5029,285M915
13/11/2019-1,76%-0,5329,5530,1829,5530,243M577
12/11/20190,53%0,1630,0829,9929,6730,364M645
11/11/20191,32%0,3929,9229,7329,4830,065M574
08/11/2019-3,15%-0,9629,5330,3229,4530,644M625
07/11/20191,63%0,4930,4930,0929,8130,704M377
06/11/20190,30%0,0930,0029,9229,9230,443M468
05/11/2019-1,87%-0,5729,9130,4829,8030,483M667
04/11/20192,49%0,7430,4829,7429,5830,483M553
01/11/20192,52%0,7329,7429,1329,1029,744M735
31/10/2019-2,32%-0,6929,0129,7029,0029,825M861
30/10/2019-0,34%-0,1029,7029,8528,9930,093M527
29/10/20190,34%0,1029,8029,7029,6630,202M447
28/10/2019-1,46%-0,4429,7029,9829,6330,323M571
25/10/20191,79%0,5330,1429,7929,6330,142M306
24/10/2019-0,94%-0,2829,6130,0029,6130,193M546
23/10/2019-1,35%-0,4129,8930,2229,8330,473M645
22/10/20191,30%0,3930,3029,9729,8130,363M484
21/10/20191,12%0,3329,9129,6229,5029,992M301
18/10/2019-1,10%-0,3329,5829,9629,5131,005M1.121
17/10/2019-1,51%-0,4629,9130,3629,8230,594M698
16/10/20192,19%0,6530,3729,8229,3730,502M393
15/10/2019-0,67%-0,2029,7230,0229,6230,242M430
14/10/2019-3,01%-0,9329,9230,8529,7731,145M725
11/10/20195,83%1,7030,8529,5129,5131,175M808
10/10/20190,00%0,0029,1529,7129,1530,412M375
09/10/2019-2,51%-0,7529,1530,0029,1530,372M450
08/10/20193,17%0,9229,9028,9828,9829,972M362
07/10/2019-3,62%-1,0928,9830,1528,9830,584M648
04/10/2019-1,38%-0,4230,0730,4529,9730,754M827
03/10/2019-0,03%-0,0130,4930,7629,6630,844M623
02/10/2019-5,28%-1,7030,5032,0130,5032,186M1.045
01/10/20191,35%0,4332,2031,8431,0632,205M1.013
30/09/20191,15%0,3631,7731,3930,7031,863M398
27/09/2019-0,98%-0,3131,4131,8831,4132,003M513
26/09/20190,32%0,1031,7231,6231,6132,022M253
25/09/2019-0,25%-0,0831,6231,8131,3732,053M439
24/09/20192,09%0,6531,7031,0730,7931,814M767
23/09/20191,50%0,4631,0530,7030,5431,052M580
20/09/2019-0,91%-0,2830,5930,9030,5231,104M554
19/09/2019-1,69%-0,5330,8731,3930,8731,393M359
18/09/20190,48%0,1531,4031,1231,0031,402M320
17/09/2019-0,64%-0,2031,2531,3531,0531,452M375
16/09/20190,19%0,0631,4531,5031,0031,502M272
13/09/2019-1,51%-0,4831,3931,8631,0731,943M383
12/09/20190,19%0,0631,8731,8931,7132,244M451
11/09/20191,79%0,5631,8131,5131,3031,814M515
10/09/2019-0,76%-0,2431,2531,3031,0631,704M659
09/09/20190,64%0,2031,4931,2930,8631,605M724
06/09/20191,23%0,3831,2931,1830,9131,402M349
05/09/2019-0,64%-0,2030,9131,4130,6931,866M943
04/09/20195,21%1,5431,1129,8029,8031,117M946
03/09/20190,24%0,0729,5729,7529,5329,996M865
02/09/2019-3,53%-1,0829,5030,4429,5030,506M969
30/08/20192,45%0,7330,5829,9529,8830,738M859
29/08/20194,30%1,2329,8528,9828,9629,926M906
28/08/20191,45%0,4128,6228,0927,8129,105M976
27/08/20193,68%1,0028,2127,3127,2828,226M513
26/08/2019-1,77%-0,4927,2127,6227,0327,627M1.195
23/08/20191,13%0,3127,7027,4226,7127,7010M908
22/08/2019-1,30%-0,3627,3927,9227,1027,927M970
21/08/2019-1,21%-0,3427,7528,3327,6428,338M1.051
20/08/20190,57%0,1628,0928,0027,3228,408M981
19/08/20191,67%0,4627,9327,9627,8128,589M1.293
16/08/20190,62%0,1727,4727,5126,5128,2913M1.575
15/08/2019-8,85%-2,6527,3030,0026,8130,1024M2.946
14/08/2019-6,14%-1,9629,9530,0029,4630,2930M2.791
13/08/20191,30%0,4131,9131,4731,1432,258M1.388
12/08/2019-0,79%-0,2531,5031,7530,5331,8711M2.049
09/08/20190,79%0,2531,7531,4931,4532,388M789
08/08/20191,61%0,5031,5031,1131,0731,657M816
07/08/2019-1,93%-0,6131,0031,5730,8131,758M1.113
06/08/20190,35%0,1131,6131,5031,4231,973M415
05/08/2019-3,37%-1,1031,5032,4831,4832,4811M1.519
02/08/2019-1,21%-0,4032,6032,9432,1632,943M597
01/08/2019-2,11%-0,7133,0033,7132,9233,796M998
31/07/2019-0,12%-0,0433,7133,7433,2633,743M638
30/07/20191,17%0,3933,7533,3433,1033,882M260
29/07/2019-1,48%-0,5033,3633,9933,0033,994M540
26/07/2019-0,70%-0,2433,8634,5933,8634,593M388
25/07/2019-1,73%-0,6034,1034,4634,0934,635M659
24/07/20191,17%0,4034,7034,2934,0034,702M237
23/07/2019-1,12%-0,3934,3034,4933,9534,644M425
22/07/20190,14%0,0534,6934,6434,4334,762M394
19/07/2019-0,14%-0,0534,6434,7533,8534,834M570
18/07/20190,70%0,2434,6934,4234,3035,107M816
17/07/2019-0,12%-0,0434,4534,5334,3034,704M474
16/07/2019-1,74%-0,6134,4935,2534,3035,3913M1.004
15/07/2019-0,54%-0,1935,1035,4635,0135,474M445
12/07/2019-0,98%-0,3535,2935,6435,1035,654M469
11/07/2019-0,17%-0,0635,6435,8134,8336,0813M952
10/07/2019-0,83%-0,3035,7036,0035,5636,609M914
08/07/20192,56%0,9036,0035,1035,1036,095M591
05/07/2019-0,03%-0,0135,1035,1034,8335,285M442
04/07/20190,83%0,2935,1135,0034,5835,334M464
03/07/2019-0,80%-0,2834,8235,2134,2835,667M830
02/07/2019-1,10%-0,3935,1035,6035,0035,607M651
01/07/2019-0,45%-0,1635,4935,6835,4335,984M594
28/06/2019-0,47%-0,1735,6536,1835,4536,327M742
27/06/2019-1,10%-0,4035,8236,2035,8236,624M576


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br