papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,12%-0,0324,7224,8024,5224,992M515
13/07/2020-0,64%-0,1624,7525,3024,7025,305M767
10/07/20200,44%0,1124,9125,2024,5225,202M483
09/07/2020-1,04%-0,2624,8025,1724,8025,405M540
08/07/20200,89%0,2225,0625,0924,9825,203M612
07/07/20201,14%0,2824,8424,6124,5525,184M757
06/07/20201,49%0,3624,5624,7624,3524,762M586
03/07/2020-0,29%-0,0724,2024,0624,0524,491M253
02/07/2020-0,33%-0,0824,2724,8523,9124,853M654
01/07/20201,71%0,4124,3523,9423,7024,463M621
30/06/2020-0,25%-0,0623,9424,0023,5524,004M1.010
29/06/20201,05%0,2524,0023,8023,8024,182M428
26/06/2020-1,49%-0,3623,7524,1123,6824,372M475
25/06/20200,21%0,0524,1124,1223,7524,343M617
24/06/2020-1,19%-0,2924,0624,4823,8224,694M684
23/06/20202,27%0,5424,3524,1024,1024,853M615
22/06/20205,78%1,3023,8123,4123,4124,199M1.657
19/06/2020-9,71%-2,4222,5124,7522,5125,2912M1.011
18/06/2020-0,60%-0,1524,9325,1324,8025,542M510
17/06/2020-1,26%-0,3225,0825,4925,0725,833M589
16/06/20204,74%1,1525,4024,9024,7625,772M554
15/06/2020-2,61%-0,6524,2524,3023,9124,893M744
12/06/2020-2,20%-0,5624,9024,9523,6425,145M1.204
10/06/2020-2,45%-0,6425,4626,5525,4426,605M989
09/06/2020-2,06%-0,5526,1026,5524,9526,553M639
08/06/20204,88%1,2426,6525,6125,4726,866M1.188
05/06/20202,05%0,5125,4125,9725,3226,307M1.567
04/06/20201,63%0,4024,9024,7024,7025,856M1.232
03/06/20204,17%0,9824,5023,9023,5924,656M1.247
02/06/20202,39%0,5523,5223,1723,0523,844M825
01/06/20201,23%0,2822,9722,7022,2022,973M896
29/05/2020-2,70%-0,6322,6923,2522,6923,505M1.025
28/05/2020-0,17%-0,0423,3223,5023,0723,592M575
27/05/20202,46%0,5623,3623,0323,0323,592M395
26/05/2020-3,43%-0,8122,8023,7822,7323,963M779
25/05/20203,60%0,8223,6122,9922,6023,765M830
22/05/2020-0,22%-0,0522,7922,8022,2322,843M648
21/05/20203,35%0,7422,8422,1922,0622,842M457
20/05/20200,50%0,1122,1022,4321,8522,432M442
19/05/2020-1,65%-0,3721,9922,3621,9122,502M424
18/05/20202,43%0,5322,3622,2121,9122,762M461
15/05/2020-2,93%-0,6621,8322,2421,8022,842M485
14/05/20201,03%0,2322,4922,1921,6822,492M561
13/05/2020-0,09%-0,0222,2622,1022,1022,803M835
12/05/20200,22%0,0522,2822,2221,5222,935M1.350
11/05/2020-1,59%-0,3622,2322,5922,2322,962M485
08/05/2020-0,31%-0,0722,5923,1022,3423,103M688
07/05/2020-1,90%-0,4422,6623,4922,3823,535M834
06/05/20202,35%0,5323,1022,6922,2223,373M604
05/05/2020-2,63%-0,6122,5723,4122,5723,833M807
04/05/2020-0,94%-0,2223,1823,0022,3423,994M1.095
30/04/2020-7,33%-1,8523,4025,2623,3225,2611M1.505
29/04/2020-1,56%-0,4025,2526,1624,6726,504M823
28/04/2020-2,40%-0,6325,6526,5225,5427,574M716
27/04/20208,55%2,0726,2824,8823,6027,195M933
24/04/2020-6,74%-1,7524,2125,9822,1125,988M1.428
23/04/2020-1,14%-0,3025,9626,7825,0527,505M971
22/04/20205,67%1,4126,2625,3424,9026,976M1.030
20/04/2020-0,56%-0,1424,8524,8023,7325,414M786
17/04/2020-1,11%-0,2824,9925,4924,5026,815M941
16/04/2020-2,09%-0,5425,2726,2924,4926,503M789
15/04/20201,69%0,4325,8124,9524,6227,007M1.284
14/04/202010,30%2,3725,3823,0323,0326,408M1.314
13/04/2020-3,52%-0,8423,0123,0122,9123,812M517
09/04/20204,33%0,9923,8523,1122,8523,993M803
08/04/20200,48%0,1122,8622,9022,8623,922M560
07/04/20204,02%0,8822,7523,0022,7524,205M1.036
06/04/2020-4,29%-0,9821,8723,9921,8723,995M928
03/04/2020-4,35%-1,0422,8523,6122,1023,703M784
02/04/20201,66%0,3923,8923,9923,4824,805M966
01/04/2020-2,08%-0,5023,5022,9021,1023,505M1.563
31/03/2020-1,03%-0,2524,0024,2523,5524,255M1.430
30/03/20204,08%0,9524,2523,3022,5124,504M974
27/03/2020-0,60%-0,1423,3022,5021,7523,853M771
26/03/20209,02%1,9423,4421,5021,0023,664M892
25/03/202018,65%3,3821,5018,1618,1621,757M1.365
24/03/20206,59%1,1218,1217,7517,5018,486M1.785
23/03/2020-4,87%-0,8717,0017,4817,0018,423M851
20/03/20204,02%0,6917,8718,3017,6619,689M1.839
19/03/202010,48%1,6317,1815,3014,1118,226M1.225
18/03/2020-15,44%-2,8415,5517,4315,5517,627M1.417
17/03/20206,61%1,1418,3918,1017,0019,928M2.067
16/03/2020-21,59%-4,7517,2519,9917,1221,3914M3.224
13/03/20209,45%1,9022,0022,4719,7622,488M1.222
12/03/2020-16,25%-3,9020,1021,3519,7621,575M1.127
11/03/2020-6,98%-1,8024,0025,4922,5225,817M1.470
10/03/202011,59%2,6825,8024,9423,8025,9012M1.791
09/03/2020-13,76%-3,6923,1224,3023,1225,0010M1.847
06/03/20201,17%0,3126,8125,9025,0027,0910M2.049
05/03/2020-6,85%-1,9526,5028,4526,5028,877M1.571
04/03/2020-0,52%-0,1528,4529,1928,0029,526M1.398
03/03/2020-2,12%-0,6228,6029,5028,0329,926M1.248
02/03/20209,03%2,4229,2227,1427,1429,9514M2.642
28/02/2020-4,46%-1,2526,8028,1026,2128,3714M2.776
27/02/2020-5,56%-1,6528,0529,6928,0029,6910M2.158
26/02/2020-4,96%-1,5529,7030,0029,5130,008M1.114
21/02/2020-1,95%-0,6231,2531,6631,1231,964M843
20/02/2020-0,41%-0,1331,8732,0831,3932,655M834
19/02/20202,89%0,9032,0031,1031,0132,175M1.031
18/02/2020-0,13%-0,0431,1030,9030,5131,797M1.047
17/02/2020-1,36%-0,4331,1431,7030,6731,827M1.208
14/02/2020-0,69%-0,2231,5731,7931,2632,486M1.100
13/02/2020-0,97%-0,3131,7931,6531,1432,007M1.219
12/02/2020-1,23%-0,4032,1032,5231,9333,215M979
11/02/20204,84%1,5032,5031,1431,1432,709M1.371
10/02/2020-7,19%-2,4031,0033,4430,1033,4926M2.884
07/02/2020-2,42%-0,8333,4033,5133,0534,377M995
06/02/20200,77%0,2634,2334,4733,7535,2515M1.599
05/02/20202,94%0,9733,9733,3632,1033,9820M2.542
04/02/2020-3,65%-1,2533,0034,9833,0035,2715M2.112
03/02/20204,74%1,5534,2532,8432,4734,2512M1.885
31/01/2020-5,22%-1,8032,7034,5132,5935,3731M3.389
30/01/2020-5,51%-2,0134,5036,1534,1336,1525M3.001
29/01/2020-2,92%-1,1036,5138,3036,2539,5244M5.217
28/01/2020-0,32%-0,1237,6137,7637,0338,4014M1.714
27/01/2020-5,32%-2,1237,7339,6137,7339,6416M1.929
24/01/2020-2,92%-1,2039,8541,4939,8341,5014M1.516
23/01/2020-0,87%-0,3641,0541,4140,3542,9021M2.247
22/01/20204,84%1,9141,4139,5539,5443,3836M2.990
21/01/2020-4,36%-1,8039,5041,1839,5041,2714M1.824
20/01/2020-3,07%-1,3141,3042,4340,4042,4912M1.226
17/01/20201,57%0,6642,6141,9641,7643,8417M1.655
16/01/20206,53%2,5741,9539,6539,6542,3732M2.902
15/01/20209,00%3,2539,3836,1335,9039,7031M2.910
14/01/20201,63%0,5836,1335,3235,1836,156M810
13/01/20200,99%0,3535,5535,3634,8336,308M1.445
10/01/20200,03%0,0135,2035,2335,2035,975M786
09/01/2020-0,87%-0,3135,1935,5035,1935,805M861
08/01/20203,62%1,2435,5034,2033,7735,507M1.098
07/01/2020-0,70%-0,2434,2634,5834,2635,206M812
06/01/20202,50%0,8434,5033,7233,6634,607M1.054
03/01/2020-4,24%-1,4933,6635,0033,6635,009M1.167
02/01/2020-1,57%-0,5635,1535,2834,5936,3210M1.273
30/12/2019--35,7136,6235,7136,695M540


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br