papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-9,11%-8,1080,8087,0480,0687,3342M3.175
17/09/2021-1,58%-1,4388,9089,9885,8490,3147M2.996
16/09/2021-2,88%-2,6890,3392,9589,1792,9731M2.230
15/09/20210,33%0,3193,0192,8492,3894,3025M1.699
14/09/20210,65%0,6092,7092,0192,0093,2816M1.145
13/09/20211,05%0,9692,1091,9791,6694,5523M1.775
10/09/20211,83%1,6491,1490,8290,0092,2114M1.018
09/09/20211,36%1,2089,5088,0083,4789,5027M2.187
08/09/2021-4,44%-4,1088,3091,5088,0091,8221M1.522
06/09/20211,86%1,6992,4090,1990,1892,407M539
03/09/2021-0,23%-0,2190,7191,4390,4692,6033M1.567
02/09/20210,22%0,2090,9290,1690,1692,4014M914
01/09/20210,32%0,2990,7290,4489,7491,2918M1.122
31/08/2021-1,46%-1,3490,4392,1890,4393,2420M1.410
30/08/2021-2,00%-1,8791,7793,6591,5195,3123M1.468
27/08/20210,13%0,1293,6494,3092,5594,4916M1.040
26/08/2021-0,79%-0,7493,5294,4493,2795,7021M1.216
25/08/2021-0,07%-0,0794,2694,3993,7095,1011M667
24/08/20213,38%3,0894,3391,4391,4294,5519M1.205
23/08/2021-0,27%-0,2591,2591,7091,1792,3811M928
20/08/20211,43%1,2991,5089,5189,4191,6017M1.209
19/08/2021-0,04%-0,0490,2188,9086,5790,8218M1.365
18/08/2021-3,01%-2,8090,2590,3187,0491,8334M2.402
17/08/2021-3,58%-3,4593,0596,6989,6196,6964M3.320
16/08/2021-4,17%-4,2096,50101,7095,30102,0044M2.720
13/08/2021-0,22%-0,22100,70101,6897,10102,1048M2.979
12/08/2021-0,58%-0,59100,92101,50100,29102,1618M1.036
11/08/20212,73%2,70101,5199,1698,82102,1639M2.216
10/08/2021-0,39%-0,3998,8199,6698,50101,0028M1.631
09/08/20213,16%3,0499,2095,9495,8399,7528M1.734
06/08/20210,41%0,3996,1695,7695,1296,8813M766
05/08/20212,23%2,0995,7794,0193,3798,7934M2.123
04/08/20210,73%0,6893,6891,9291,6693,6815M1.112
03/08/20211,23%1,1393,0091,8790,0093,0023M1.540
02/08/20210,38%0,3591,8792,4391,1594,2331M2.319
30/07/2021-3,15%-2,9891,5293,7090,9894,2530M1.923
29/07/2021-0,48%-0,4694,5094,7593,6895,7812M872
28/07/20211,10%1,0394,9694,4193,9595,9014M950
27/07/2021-0,34%-0,3293,9394,1093,0694,8020M1.370
26/07/2021-0,79%-0,7594,2595,0094,2596,2617M1.212
23/07/2021-2,31%-2,2595,0096,9694,7097,7821M1.383
22/07/2021-0,05%-0,0597,2597,3196,0098,7525M1.446
21/07/20211,97%1,8897,3096,7195,5598,4924M1.478
20/07/20211,34%1,2695,4294,9593,7097,9125M1.594
19/07/2021-3,09%-3,0094,1696,5593,3196,5530M2.032
16/07/2021-0,23%-0,2297,1698,3596,6798,4918M1.152
15/07/20211,88%1,8097,3895,9295,8199,0023M1.606
14/07/20212,66%2,4895,5893,2293,1296,2020M1.189
13/07/2021-1,80%-1,7193,1094,5992,2094,5925M1.648
12/07/20212,15%2,0094,8193,1691,9294,8132M2.114
08/07/2021-0,15%-0,1492,8191,7189,0093,6746M2.781
07/07/20210,30%0,2892,9594,0092,3294,5026M1.545
06/07/2021-3,72%-3,5892,6796,0991,9596,5839M2.114
05/07/2021-1,25%-1,2296,2597,5695,0598,5932M2.079
02/07/2021-1,05%-1,0397,4799,4296,7599,4250M2.660
01/07/20210,20%0,2098,5098,7798,30100,9552M2.965
30/06/2021-0,79%-0,7898,3099,8698,30102,6057M3.007
29/06/20214,76%4,5099,0895,2093,8199,2140M2.127
28/06/20212,16%2,0094,5892,9392,6595,6540M2.127
25/06/2021-3,13%-2,9992,5896,0291,5096,5538M1.898
24/06/20211,40%1,3295,5794,2194,2197,1852M2.605
23/06/20210,35%0,3394,2593,5092,8895,3034M1.902
22/06/2021-0,60%-0,5793,9294,4292,8095,9561M3.190
21/06/20214,06%3,6994,4990,8689,5595,1041M2.706
18/06/20215,94%5,0990,8085,5084,0090,8074M4.150
17/06/2021-6,65%-6,1185,7191,2185,0592,4970M4.865
16/06/2021-1,21%-1,1291,8292,0391,5593,5526M1.484
15/06/2021-0,08%-0,0792,9492,4691,0597,5556M3.097
14/06/20211,65%1,5193,0191,0189,5093,7961M2.912
11/06/2021-1,08%-1,0091,5092,3190,7292,6834M2.071
10/06/20210,06%0,0692,5093,1891,7095,4950M2.610
09/06/20211,32%1,2092,4491,1088,2096,96120M5.509
08/06/2021-5,71%-5,5391,2496,0090,4896,1091M4.298
07/06/2021-10,24%-11,0496,77108,5496,77112,99132M5.592
04/06/20210,98%1,05107,81106,85103,18108,5051M2.797
02/06/20215,70%5,76106,7698,0095,00107,6598M5.103
01/06/2021-2,33%-2,41101,00105,00100,52105,9864M3.651
31/05/20216,21%6,05103,4199,3198,85104,8075M4.078
28/05/20216,98%6,3597,3691,9791,9799,7095M4.749
27/05/20215,80%4,9991,0186,0585,5091,0155M2.397
26/05/2021-0,03%-0,0386,0287,5983,1687,5937M2.166
25/05/2021-2,00%-1,7686,0589,0086,0589,9925M1.538
24/05/20211,76%1,5287,8186,5585,3488,5018M1.335
21/05/2021-1,95%-1,7286,2987,7584,2888,8030M1.588
20/05/2021-1,02%-0,9188,0189,2087,1491,0016M1.057
19/05/20211,34%1,1888,9286,9985,4390,5824M1.649
18/05/20211,67%1,4487,7487,3486,8289,5037M2.446
17/05/20218,34%6,6486,3080,2979,8486,4949M2.840
14/05/2021-1,18%-0,9579,6682,0078,9782,0035M1.777
13/05/20214,28%3,3180,6177,3076,9382,3552M3.371
12/05/2021-3,11%-2,4877,3079,4676,1679,6515M1.194
11/05/2021-0,13%-0,1079,7879,2178,4981,3923M1.592
10/05/2021-0,60%-0,4879,8880,7079,6681,9620M1.313
07/05/20212,14%1,6880,3678,6878,3980,5926M1.625
06/05/20211,92%1,4878,6877,4776,6080,7042M2.752
05/05/20214,11%3,0577,2074,8574,5277,4724M1.834
04/05/2021-0,74%-0,5574,1574,6973,5075,9019M1.500
03/05/2021-3,77%-2,9374,7077,3374,1177,5044M3.427
30/04/2021-4,87%-3,9777,6381,6277,3082,3454M3.445
29/04/20211,77%1,4281,6080,1879,4083,0245M2.349
28/04/2021-0,91%-0,7480,1881,1180,1883,2631M2.261
27/04/20211,62%1,2980,9279,6578,4782,0066M3.514
26/04/20210,58%0,4679,6379,3578,9880,4634M2.671
23/04/20210,61%0,4879,1779,6478,2780,2033M2.418
22/04/2021-2,73%-2,2178,6980,8778,6980,8740M2.948
20/04/20212,68%2,1180,9079,7979,3581,3039M2.404
19/04/20211,93%1,4978,7977,5577,5579,1924M1.917
16/04/20210,25%0,1977,3077,2576,2078,8834M2.139
15/04/20210,14%0,1177,1177,0976,5078,2316M1.432
14/04/20211,85%1,4077,0075,6075,6077,8521M1.312
13/04/20211,35%1,0175,6075,0974,7076,5036M1.815
12/04/2021-0,44%-0,3374,5975,2973,2076,3734M2.809
09/04/20211,28%0,9574,9273,5172,6175,6032M2.966
08/04/20214,39%3,1173,9770,8670,5874,7534M2.404
07/04/20213,75%2,5670,8668,8268,8171,7336M2.825
06/04/20210,03%0,0268,3068,2867,1069,2023M1.699
05/04/2021-2,32%-1,6268,2869,9066,3470,9026M2.331
01/04/20212,75%1,8769,9069,0068,9571,1429M2.203
31/03/2021-2,16%-1,5068,0369,5467,2071,4036M3.019
30/03/2021-0,93%-0,6569,5370,1968,4970,6617M1.677
29/03/20215,92%3,9270,1866,1366,1370,4531M2.480
26/03/20210,14%0,0966,2666,1763,9167,7225M2.348
25/03/20210,18%0,1266,1766,0565,4469,0031M2.949
24/03/20212,29%1,4866,0565,0062,1867,6033M2.993
23/03/2021-0,43%-0,2864,5764,5163,7266,4719M1.940
22/03/20214,09%2,5564,8562,5762,5565,8832M2.962
19/03/20214,23%2,5362,3060,0059,7862,6625M2.014
18/03/2021-0,38%-0,2359,7762,0359,7062,9040M3.245
17/03/20211,69%1,0060,0058,9957,6561,1035M3.174
16/03/20215,92%3,3059,0055,7054,4659,2128M2.402
15/03/20214,66%2,4855,7054,0053,5956,4417M1.924
12/03/20210,28%0,1553,2252,3552,0054,2415M1.528
11/03/20211,55%0,8153,0753,2252,3253,7412M1.064
10/03/2021--52,2653,0051,2553,1011M1.277


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito