ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-1,51%-1,0266,6867,7066,6167,9912M1.000
27/03/20241,56%1,0467,7066,8366,4467,749M959
26/03/20240,69%0,4666,6666,2366,1067,186M619
25/03/2024-2,14%-1,4566,2067,6366,2067,636M588
22/03/20240,59%0,4067,6567,3167,0367,838M791
21/03/2024-1,75%-1,2067,2568,5567,2568,749M801
20/03/2024-2,21%-1,5568,4568,0166,5168,9813M1.118
19/03/20242,49%1,7070,0068,3068,3070,0022M1.829
18/03/20241,89%1,2768,3067,3067,3069,5817M1.430
15/03/20242,63%1,7267,0365,4063,9668,0599M1.943
14/03/2024-2,07%-1,3865,3166,9464,7666,9420M1.860
13/03/20240,45%0,3066,6966,4165,8366,7315M1.425
12/03/2024-0,49%-0,3366,3966,7266,1767,299M913
11/03/2024-0,28%-0,1966,7266,7466,2967,069M864
08/03/20240,31%0,2166,9166,7166,3667,6810M913
07/03/20240,79%0,5266,7066,4065,9466,909M859
06/03/2024-0,26%-0,1766,1866,6166,1867,5110M1.043
05/03/2024-0,15%-0,1066,3566,4566,2266,969M894
04/03/2024-0,61%-0,4166,4566,9966,4067,7411M1.242
01/03/20241,04%0,6966,8666,3066,1767,0011M1.139
29/02/2024-1,78%-1,2066,1767,2766,1767,6213M1.144
28/02/2024-0,46%-0,3167,3767,5867,2568,488M824
27/02/20241,17%0,7867,6866,8066,8068,198M834
26/02/20240,31%0,2166,9066,7166,5367,688M575
23/02/2024-3,01%-2,0766,6968,7766,6969,2011M1.173
22/02/20242,00%1,3568,7667,4467,4468,766M624
21/02/2024-1,82%-1,2567,4168,5267,3169,2214M829
20/02/20242,57%1,7268,6666,9466,7968,6610M830
19/02/2024-1,95%-1,3366,9468,4066,9468,569M842
16/02/20240,50%0,3468,2767,9467,4068,687M604
15/02/20242,54%1,6867,9366,2466,2368,028M894
14/02/2024-1,24%-0,8366,2567,1065,8067,2910M972
09/02/2024-2,36%-1,6267,0868,8767,0869,1313M1.106
08/02/2024-1,86%-1,3068,7069,6468,6269,9112M1.094
07/02/20241,16%0,8070,0069,2069,1470,2213M893
06/02/2024-0,14%-0,1069,2069,3469,1870,2913M1.071
05/02/20240,20%0,1469,3069,3068,8269,9611M953
02/02/2024-1,12%-0,7869,1669,9369,1670,4513M915
01/02/2024-0,50%-0,3569,9470,5569,2570,5918M1.553
31/01/2024-0,30%-0,2170,2970,5070,1471,2115M1.117
30/01/2024-0,56%-0,4070,5070,9070,2671,0611M855
29/01/2024-0,49%-0,3570,9071,2570,0971,2511M942
26/01/2024-0,11%-0,0871,2571,3370,8071,4813M1.088
25/01/2024-1,03%-0,7471,3372,1571,1072,2411M941
24/01/20240,49%0,3572,0771,8571,6072,7013M1.050
23/01/20240,49%0,3571,7272,0971,2372,2312M1.108
22/01/2024-1,50%-1,0971,3772,1171,1172,3512M1.181
19/01/2024-0,15%-0,1172,4672,5771,4372,9811M1.024
18/01/2024-0,63%-0,4672,5772,9171,5673,1111M1.064
17/01/2024-0,34%-0,2573,0373,2872,5073,7513M1.247
16/01/2024-0,85%-0,6373,2873,5373,2473,918M816
15/01/20240,18%0,1373,9173,7873,4174,505M516
12/01/2024-0,09%-0,0773,7873,8573,7576,2811M1.018
11/01/20240,34%0,2573,8573,5673,1074,007M739
10/01/2024-0,45%-0,3373,6073,9272,8673,928M752
09/01/2024-1,26%-0,9473,9374,6173,7174,827M727
08/01/20241,20%0,8974,8773,9673,3175,266M630
05/01/2024-0,13%-0,1073,9874,0873,5074,8010M873
04/01/2024-2,20%-1,6774,0875,7673,4875,8517M1.253
03/01/20240,44%0,3375,7575,3475,2276,149M728
02/01/2024-1,53%-1,1775,4276,4975,2276,7820M1.577
28/12/20230,12%0,0976,5976,4075,5276,6816M1.009
27/12/2023-0,04%-0,0376,5076,5975,8576,8913M891
26/12/20230,76%0,5876,5375,9475,4076,6013M789
22/12/2023-0,28%-0,2175,9575,8775,4776,658M688
21/12/20230,95%0,7276,1676,1375,4776,308M797
20/12/2023-0,12%-0,0975,4475,5475,0976,148M746
19/12/2023-3,59%-2,8175,5376,7875,3476,8916M1.130
18/12/20230,76%0,5978,3478,1477,8679,0818M1.378
15/12/20231,99%1,5277,7577,1976,5978,3821M1.451
14/12/20232,09%1,5676,2375,0375,0377,7624M1.784
13/12/20232,51%1,8374,6773,1472,7574,7224M1.307
12/12/20230,22%0,1672,8472,6871,7173,4410M852
11/12/20230,26%0,1972,6872,4972,2273,718M758
08/12/20232,75%1,9472,4971,1270,4472,6711M1.052
07/12/2023-1,41%-1,0170,5571,8870,5572,6015M1.066
06/12/2023-3,38%-2,5071,5673,9071,4174,4723M1.697
05/12/20230,80%0,5974,0673,4773,3674,4911M1.090
04/12/2023-2,17%-1,6373,4775,0973,4775,3920M1.482
01/12/20231,20%0,8975,1074,2273,7175,4616M1.537
30/11/2023-1,29%-0,9774,2176,1673,5176,1625M1.862
29/11/20230,19%0,1475,1875,0574,7376,1811M938
28/11/20232,40%1,7675,0473,2873,2075,188M852
27/11/2023-0,62%-0,4673,2873,7073,2074,1310M1.039
24/11/2023-2,85%-2,1673,7475,4073,7476,0014M1.122
23/11/20230,44%0,3375,9075,5874,7475,909M807
22/11/2023-0,24%-0,1875,5776,0075,3677,1415M1.250
21/11/2023-0,79%-0,6075,7576,0074,0176,4720M1.686
20/11/20230,34%0,2676,3576,2075,7776,8410M934
17/11/20230,22%0,1776,0976,0074,4376,6917M1.717
16/11/20230,05%0,0475,9275,8874,9176,5915M1.435
14/11/20232,24%1,6675,8874,2373,7676,3917M1.724
13/11/20230,79%0,5874,2273,8173,1274,316M624
10/11/20230,84%0,6173,6472,5772,5774,469M901
09/11/20230,12%0,0973,0372,9472,4274,1910M926
08/11/2023-1,00%-0,7472,9473,6872,8274,639M874
07/11/20232,32%1,6773,6872,0171,8373,9710M959
06/11/2023-1,29%-0,9472,0173,0871,8774,0011M1.112
03/11/20231,38%0,9972,9572,4871,5373,6317M1.678
01/11/20231,18%0,8471,9671,1270,6071,9813M1.242
31/10/2023-0,10%-0,0771,1271,3570,3171,9813M1.172
30/10/20230,48%0,3471,1971,0169,9571,6216M1.308
27/10/2023-0,96%-0,6970,8571,8170,8572,5212M1.077
26/10/2023-0,74%-0,5371,5472,0871,2573,0813M1.315
25/10/2023-1,29%-0,9472,0772,6671,2073,3715M1.692
24/10/20230,41%0,3073,0173,4572,4874,6519M1.029
23/10/20230,79%0,5772,7171,1170,7673,5211M1.174
20/10/2023-0,72%-0,5272,1472,3070,9472,7917M1.635
19/10/2023-1,52%-1,1272,6673,8372,5874,3716M1.419
18/10/2023-4,02%-3,0973,7876,7073,0576,8728M2.201
17/10/2023-0,61%-0,4776,8777,3476,2777,3410M864
16/10/2023-0,36%-0,2877,3477,8076,8278,3912M1.099
13/10/2023-2,52%-2,0177,6280,0077,0780,0017M1.760
11/10/2023-0,10%-0,0879,6379,7179,2780,507M686
10/10/20231,48%1,1679,7178,6678,0679,9912M955
09/10/20231,24%0,9678,5577,5876,7678,558M763
06/10/2023-0,56%-0,4477,5977,7976,0378,0914M1.029
05/10/2023-1,04%-0,8278,0378,9077,0379,4816M1.289
04/10/20230,06%0,0578,8579,0078,0079,708M666
03/10/2023-0,54%-0,4378,8078,6578,0079,3012M1.133
02/10/2023-2,22%-1,8079,2380,9979,1580,999M785
29/09/20231,12%0,9081,0381,0480,2482,3014M1.057
28/09/20231,10%0,8780,1379,2678,9980,919M710
27/09/2023-0,49%-0,3979,2679,6478,4081,2413M1.095
26/09/2023-1,15%-0,9379,6580,3778,8180,3713M948
25/09/2023-1,97%-1,6280,5882,3779,7082,6513M984
22/09/20230,01%0,0182,2082,9081,9583,2013M1.004
21/09/2023-1,47%-1,2382,1982,3981,5083,1024M1.009
20/09/20230,47%0,3983,4282,8782,8084,7022M1.607
19/09/2023-0,24%-0,2083,0383,3183,0384,7668M1.318
18/09/20230,06%0,0583,2383,6082,1883,9715M937
15/09/20230,06%0,0583,1883,1582,6983,7918M1.034
14/09/20231,76%1,4483,1382,0082,0083,4520M1.361
13/09/2023--81,6981,2181,2083,2118M1.177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito