Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,51% | -1,02 | 66,68 | 67,70 | 66,61 | 67,99 | 12M | 1.000 |
27/03/2024 | 1,56% | 1,04 | 67,70 | 66,83 | 66,44 | 67,74 | 9M | 959 |
26/03/2024 | 0,69% | 0,46 | 66,66 | 66,23 | 66,10 | 67,18 | 6M | 619 |
25/03/2024 | -2,14% | -1,45 | 66,20 | 67,63 | 66,20 | 67,63 | 6M | 588 |
22/03/2024 | 0,59% | 0,40 | 67,65 | 67,31 | 67,03 | 67,83 | 8M | 791 |
21/03/2024 | -1,75% | -1,20 | 67,25 | 68,55 | 67,25 | 68,74 | 9M | 801 |
20/03/2024 | -2,21% | -1,55 | 68,45 | 68,01 | 66,51 | 68,98 | 13M | 1.118 |
19/03/2024 | 2,49% | 1,70 | 70,00 | 68,30 | 68,30 | 70,00 | 22M | 1.829 |
18/03/2024 | 1,89% | 1,27 | 68,30 | 67,30 | 67,30 | 69,58 | 17M | 1.430 |
15/03/2024 | 2,63% | 1,72 | 67,03 | 65,40 | 63,96 | 68,05 | 99M | 1.943 |
14/03/2024 | -2,07% | -1,38 | 65,31 | 66,94 | 64,76 | 66,94 | 20M | 1.860 |
|
13/03/2024 | 0,45% | 0,30 | 66,69 | 66,41 | 65,83 | 66,73 | 15M | 1.425 |
12/03/2024 | -0,49% | -0,33 | 66,39 | 66,72 | 66,17 | 67,29 | 9M | 913 |
11/03/2024 | -0,28% | -0,19 | 66,72 | 66,74 | 66,29 | 67,06 | 9M | 864 |
08/03/2024 | 0,31% | 0,21 | 66,91 | 66,71 | 66,36 | 67,68 | 10M | 913 |
07/03/2024 | 0,79% | 0,52 | 66,70 | 66,40 | 65,94 | 66,90 | 9M | 859 |
06/03/2024 | -0,26% | -0,17 | 66,18 | 66,61 | 66,18 | 67,51 | 10M | 1.043 |
05/03/2024 | -0,15% | -0,10 | 66,35 | 66,45 | 66,22 | 66,96 | 9M | 894 |
04/03/2024 | -0,61% | -0,41 | 66,45 | 66,99 | 66,40 | 67,74 | 11M | 1.242 |
01/03/2024 | 1,04% | 0,69 | 66,86 | 66,30 | 66,17 | 67,00 | 11M | 1.139 |
29/02/2024 | -1,78% | -1,20 | 66,17 | 67,27 | 66,17 | 67,62 | 13M | 1.144 |
28/02/2024 | -0,46% | -0,31 | 67,37 | 67,58 | 67,25 | 68,48 | 8M | 824 |
27/02/2024 | 1,17% | 0,78 | 67,68 | 66,80 | 66,80 | 68,19 | 8M | 834 |
26/02/2024 | 0,31% | 0,21 | 66,90 | 66,71 | 66,53 | 67,68 | 8M | 575 |
23/02/2024 | -3,01% | -2,07 | 66,69 | 68,77 | 66,69 | 69,20 | 11M | 1.173 |
22/02/2024 | 2,00% | 1,35 | 68,76 | 67,44 | 67,44 | 68,76 | 6M | 624 |
21/02/2024 | -1,82% | -1,25 | 67,41 | 68,52 | 67,31 | 69,22 | 14M | 829 |
20/02/2024 | 2,57% | 1,72 | 68,66 | 66,94 | 66,79 | 68,66 | 10M | 830 |
19/02/2024 | -1,95% | -1,33 | 66,94 | 68,40 | 66,94 | 68,56 | 9M | 842 |
16/02/2024 | 0,50% | 0,34 | 68,27 | 67,94 | 67,40 | 68,68 | 7M | 604 |
15/02/2024 | 2,54% | 1,68 | 67,93 | 66,24 | 66,23 | 68,02 | 8M | 894 |
14/02/2024 | -1,24% | -0,83 | 66,25 | 67,10 | 65,80 | 67,29 | 10M | 972 |
09/02/2024 | -2,36% | -1,62 | 67,08 | 68,87 | 67,08 | 69,13 | 13M | 1.106 |
08/02/2024 | -1,86% | -1,30 | 68,70 | 69,64 | 68,62 | 69,91 | 12M | 1.094 |
07/02/2024 | 1,16% | 0,80 | 70,00 | 69,20 | 69,14 | 70,22 | 13M | 893 |
06/02/2024 | -0,14% | -0,10 | 69,20 | 69,34 | 69,18 | 70,29 | 13M | 1.071 |
05/02/2024 | 0,20% | 0,14 | 69,30 | 69,30 | 68,82 | 69,96 | 11M | 953 |
02/02/2024 | -1,12% | -0,78 | 69,16 | 69,93 | 69,16 | 70,45 | 13M | 915 |
01/02/2024 | -0,50% | -0,35 | 69,94 | 70,55 | 69,25 | 70,59 | 18M | 1.553 |
31/01/2024 | -0,30% | -0,21 | 70,29 | 70,50 | 70,14 | 71,21 | 15M | 1.117 |
30/01/2024 | -0,56% | -0,40 | 70,50 | 70,90 | 70,26 | 71,06 | 11M | 855 |
29/01/2024 | -0,49% | -0,35 | 70,90 | 71,25 | 70,09 | 71,25 | 11M | 942 |
26/01/2024 | -0,11% | -0,08 | 71,25 | 71,33 | 70,80 | 71,48 | 13M | 1.088 |
25/01/2024 | -1,03% | -0,74 | 71,33 | 72,15 | 71,10 | 72,24 | 11M | 941 |
24/01/2024 | 0,49% | 0,35 | 72,07 | 71,85 | 71,60 | 72,70 | 13M | 1.050 |
23/01/2024 | 0,49% | 0,35 | 71,72 | 72,09 | 71,23 | 72,23 | 12M | 1.108 |
22/01/2024 | -1,50% | -1,09 | 71,37 | 72,11 | 71,11 | 72,35 | 12M | 1.181 |
19/01/2024 | -0,15% | -0,11 | 72,46 | 72,57 | 71,43 | 72,98 | 11M | 1.024 |
18/01/2024 | -0,63% | -0,46 | 72,57 | 72,91 | 71,56 | 73,11 | 11M | 1.064 |
17/01/2024 | -0,34% | -0,25 | 73,03 | 73,28 | 72,50 | 73,75 | 13M | 1.247 |
16/01/2024 | -0,85% | -0,63 | 73,28 | 73,53 | 73,24 | 73,91 | 8M | 816 |
15/01/2024 | 0,18% | 0,13 | 73,91 | 73,78 | 73,41 | 74,50 | 5M | 516 |
12/01/2024 | -0,09% | -0,07 | 73,78 | 73,85 | 73,75 | 76,28 | 11M | 1.018 |
11/01/2024 | 0,34% | 0,25 | 73,85 | 73,56 | 73,10 | 74,00 | 7M | 739 |
10/01/2024 | -0,45% | -0,33 | 73,60 | 73,92 | 72,86 | 73,92 | 8M | 752 |
09/01/2024 | -1,26% | -0,94 | 73,93 | 74,61 | 73,71 | 74,82 | 7M | 727 |
08/01/2024 | 1,20% | 0,89 | 74,87 | 73,96 | 73,31 | 75,26 | 6M | 630 |
05/01/2024 | -0,13% | -0,10 | 73,98 | 74,08 | 73,50 | 74,80 | 10M | 873 |
04/01/2024 | -2,20% | -1,67 | 74,08 | 75,76 | 73,48 | 75,85 | 17M | 1.253 |
03/01/2024 | 0,44% | 0,33 | 75,75 | 75,34 | 75,22 | 76,14 | 9M | 728 |
02/01/2024 | -1,53% | -1,17 | 75,42 | 76,49 | 75,22 | 76,78 | 20M | 1.577 |
28/12/2023 | 0,12% | 0,09 | 76,59 | 76,40 | 75,52 | 76,68 | 16M | 1.009 |
27/12/2023 | -0,04% | -0,03 | 76,50 | 76,59 | 75,85 | 76,89 | 13M | 891 |
26/12/2023 | 0,76% | 0,58 | 76,53 | 75,94 | 75,40 | 76,60 | 13M | 789 |
22/12/2023 | -0,28% | -0,21 | 75,95 | 75,87 | 75,47 | 76,65 | 8M | 688 |
21/12/2023 | 0,95% | 0,72 | 76,16 | 76,13 | 75,47 | 76,30 | 8M | 797 |
20/12/2023 | -0,12% | -0,09 | 75,44 | 75,54 | 75,09 | 76,14 | 8M | 746 |
19/12/2023 | -3,59% | -2,81 | 75,53 | 76,78 | 75,34 | 76,89 | 16M | 1.130 |
18/12/2023 | 0,76% | 0,59 | 78,34 | 78,14 | 77,86 | 79,08 | 18M | 1.378 |
15/12/2023 | 1,99% | 1,52 | 77,75 | 77,19 | 76,59 | 78,38 | 21M | 1.451 |
14/12/2023 | 2,09% | 1,56 | 76,23 | 75,03 | 75,03 | 77,76 | 24M | 1.784 |
13/12/2023 | 2,51% | 1,83 | 74,67 | 73,14 | 72,75 | 74,72 | 24M | 1.307 |
12/12/2023 | 0,22% | 0,16 | 72,84 | 72,68 | 71,71 | 73,44 | 10M | 852 |
11/12/2023 | 0,26% | 0,19 | 72,68 | 72,49 | 72,22 | 73,71 | 8M | 758 |
08/12/2023 | 2,75% | 1,94 | 72,49 | 71,12 | 70,44 | 72,67 | 11M | 1.052 |
07/12/2023 | -1,41% | -1,01 | 70,55 | 71,88 | 70,55 | 72,60 | 15M | 1.066 |
06/12/2023 | -3,38% | -2,50 | 71,56 | 73,90 | 71,41 | 74,47 | 23M | 1.697 |
05/12/2023 | 0,80% | 0,59 | 74,06 | 73,47 | 73,36 | 74,49 | 11M | 1.090 |
04/12/2023 | -2,17% | -1,63 | 73,47 | 75,09 | 73,47 | 75,39 | 20M | 1.482 |
01/12/2023 | 1,20% | 0,89 | 75,10 | 74,22 | 73,71 | 75,46 | 16M | 1.537 |
30/11/2023 | -1,29% | -0,97 | 74,21 | 76,16 | 73,51 | 76,16 | 25M | 1.862 |
29/11/2023 | 0,19% | 0,14 | 75,18 | 75,05 | 74,73 | 76,18 | 11M | 938 |
28/11/2023 | 2,40% | 1,76 | 75,04 | 73,28 | 73,20 | 75,18 | 8M | 852 |
27/11/2023 | -0,62% | -0,46 | 73,28 | 73,70 | 73,20 | 74,13 | 10M | 1.039 |
24/11/2023 | -2,85% | -2,16 | 73,74 | 75,40 | 73,74 | 76,00 | 14M | 1.122 |
23/11/2023 | 0,44% | 0,33 | 75,90 | 75,58 | 74,74 | 75,90 | 9M | 807 |
22/11/2023 | -0,24% | -0,18 | 75,57 | 76,00 | 75,36 | 77,14 | 15M | 1.250 |
21/11/2023 | -0,79% | -0,60 | 75,75 | 76,00 | 74,01 | 76,47 | 20M | 1.686 |
20/11/2023 | 0,34% | 0,26 | 76,35 | 76,20 | 75,77 | 76,84 | 10M | 934 |
17/11/2023 | 0,22% | 0,17 | 76,09 | 76,00 | 74,43 | 76,69 | 17M | 1.717 |
16/11/2023 | 0,05% | 0,04 | 75,92 | 75,88 | 74,91 | 76,59 | 15M | 1.435 |
14/11/2023 | 2,24% | 1,66 | 75,88 | 74,23 | 73,76 | 76,39 | 17M | 1.724 |
13/11/2023 | 0,79% | 0,58 | 74,22 | 73,81 | 73,12 | 74,31 | 6M | 624 |
10/11/2023 | 0,84% | 0,61 | 73,64 | 72,57 | 72,57 | 74,46 | 9M | 901 |
09/11/2023 | 0,12% | 0,09 | 73,03 | 72,94 | 72,42 | 74,19 | 10M | 926 |
08/11/2023 | -1,00% | -0,74 | 72,94 | 73,68 | 72,82 | 74,63 | 9M | 874 |
07/11/2023 | 2,32% | 1,67 | 73,68 | 72,01 | 71,83 | 73,97 | 10M | 959 |
06/11/2023 | -1,29% | -0,94 | 72,01 | 73,08 | 71,87 | 74,00 | 11M | 1.112 |
03/11/2023 | 1,38% | 0,99 | 72,95 | 72,48 | 71,53 | 73,63 | 17M | 1.678 |
01/11/2023 | 1,18% | 0,84 | 71,96 | 71,12 | 70,60 | 71,98 | 13M | 1.242 |
31/10/2023 | -0,10% | -0,07 | 71,12 | 71,35 | 70,31 | 71,98 | 13M | 1.172 |
30/10/2023 | 0,48% | 0,34 | 71,19 | 71,01 | 69,95 | 71,62 | 16M | 1.308 |
27/10/2023 | -0,96% | -0,69 | 70,85 | 71,81 | 70,85 | 72,52 | 12M | 1.077 |
26/10/2023 | -0,74% | -0,53 | 71,54 | 72,08 | 71,25 | 73,08 | 13M | 1.315 |
25/10/2023 | -1,29% | -0,94 | 72,07 | 72,66 | 71,20 | 73,37 | 15M | 1.692 |
24/10/2023 | 0,41% | 0,30 | 73,01 | 73,45 | 72,48 | 74,65 | 19M | 1.029 |
23/10/2023 | 0,79% | 0,57 | 72,71 | 71,11 | 70,76 | 73,52 | 11M | 1.174 |
20/10/2023 | -0,72% | -0,52 | 72,14 | 72,30 | 70,94 | 72,79 | 17M | 1.635 |
19/10/2023 | -1,52% | -1,12 | 72,66 | 73,83 | 72,58 | 74,37 | 16M | 1.419 |
18/10/2023 | -4,02% | -3,09 | 73,78 | 76,70 | 73,05 | 76,87 | 28M | 2.201 |
17/10/2023 | -0,61% | -0,47 | 76,87 | 77,34 | 76,27 | 77,34 | 10M | 864 |
16/10/2023 | -0,36% | -0,28 | 77,34 | 77,80 | 76,82 | 78,39 | 12M | 1.099 |
13/10/2023 | -2,52% | -2,01 | 77,62 | 80,00 | 77,07 | 80,00 | 17M | 1.760 |
11/10/2023 | -0,10% | -0,08 | 79,63 | 79,71 | 79,27 | 80,50 | 7M | 686 |
10/10/2023 | 1,48% | 1,16 | 79,71 | 78,66 | 78,06 | 79,99 | 12M | 955 |
09/10/2023 | 1,24% | 0,96 | 78,55 | 77,58 | 76,76 | 78,55 | 8M | 763 |
06/10/2023 | -0,56% | -0,44 | 77,59 | 77,79 | 76,03 | 78,09 | 14M | 1.029 |
05/10/2023 | -1,04% | -0,82 | 78,03 | 78,90 | 77,03 | 79,48 | 16M | 1.289 |
04/10/2023 | 0,06% | 0,05 | 78,85 | 79,00 | 78,00 | 79,70 | 8M | 666 |
03/10/2023 | -0,54% | -0,43 | 78,80 | 78,65 | 78,00 | 79,30 | 12M | 1.133 |
02/10/2023 | -2,22% | -1,80 | 79,23 | 80,99 | 79,15 | 80,99 | 9M | 785 |
29/09/2023 | 1,12% | 0,90 | 81,03 | 81,04 | 80,24 | 82,30 | 14M | 1.057 |
28/09/2023 | 1,10% | 0,87 | 80,13 | 79,26 | 78,99 | 80,91 | 9M | 710 |
27/09/2023 | -0,49% | -0,39 | 79,26 | 79,64 | 78,40 | 81,24 | 13M | 1.095 |
26/09/2023 | -1,15% | -0,93 | 79,65 | 80,37 | 78,81 | 80,37 | 13M | 948 |
25/09/2023 | -1,97% | -1,62 | 80,58 | 82,37 | 79,70 | 82,65 | 13M | 984 |
22/09/2023 | 0,01% | 0,01 | 82,20 | 82,90 | 81,95 | 83,20 | 13M | 1.004 |
21/09/2023 | -1,47% | -1,23 | 82,19 | 82,39 | 81,50 | 83,10 | 24M | 1.009 |
20/09/2023 | 0,47% | 0,39 | 83,42 | 82,87 | 82,80 | 84,70 | 22M | 1.607 |
19/09/2023 | -0,24% | -0,20 | 83,03 | 83,31 | 83,03 | 84,76 | 68M | 1.318 |
18/09/2023 | 0,06% | 0,05 | 83,23 | 83,60 | 82,18 | 83,97 | 15M | 937 |
15/09/2023 | 0,06% | 0,05 | 83,18 | 83,15 | 82,69 | 83,79 | 18M | 1.034 |
14/09/2023 | 1,76% | 1,44 | 83,13 | 82,00 | 82,00 | 83,45 | 20M | 1.361 |
13/09/2023 | - | - | 81,69 | 81,21 | 81,20 | 83,21 | 18M | 1.177 |
Date,Open,High,Low,Close,Volume
28-Mar-24,67.70,67.99,66.61,66.68,11530821
27-Mar-24,66.83,67.74,66.44,67.70,9433709
26-Mar-24,66.23,67.18,66.10,66.66,6306698
25-Mar-24,67.63,67.63,66.20,66.20,6440804
22-Mar-24,67.31,67.83,67.03,67.65,7575811
21-Mar-24,68.55,68.74,67.25,67.25,9016515
20-Mar-24,68.01,68.98,66.51,68.45,13197366
19-Mar-24,68.30,70.00,68.30,70.00,21976195
18-Mar-24,67.30,69.58,67.30,68.30,16638661
15-Mar-24,65.40,68.05,63.96,67.03,99359748
14-Mar-24,66.94,66.94,64.76,65.31,19957235
13-Mar-24,66.41,66.73,65.83,66.69,15333880
12-Mar-24,66.72,67.29,66.17,66.39,8837944
11-Mar-24,66.74,67.06,66.29,66.72,9240530
08-Mar-24,66.71,67.68,66.36,66.91,9904083
07-Mar-24,66.40,66.90,65.94,66.70,8744433
06-Mar-24,66.61,67.51,66.18,66.18,10041444
05-Mar-24,66.45,66.96,66.22,66.35,9398966
04-Mar-24,66.99,67.74,66.40,66.45,11233311
01-Mar-24,66.30,67.00,66.17,66.86,10598587
29-Feb-24,67.27,67.62,66.17,66.17,13092543
28-Feb-24,67.58,68.48,67.25,67.37,7931666
27-Feb-24,66.80,68.19,66.80,67.68,7949711
26-Feb-24,66.71,67.68,66.53,66.90,7615435
23-Feb-24,68.77,69.20,66.69,66.69,11358824
22-Feb-24,67.44,68.76,67.44,68.76,5828667
21-Feb-24,68.52,69.22,67.31,67.41,14079385
20-Feb-24,66.94,68.66,66.79,68.66,9790332
19-Feb-24,68.40,68.56,66.94,66.94,8548817
16-Feb-24,67.94,68.68,67.40,68.27,6735956
15-Feb-24,66.24,68.02,66.23,67.93,7791870
14-Feb-24,67.10,67.29,65.80,66.25,9710601
09-Feb-24,68.87,69.13,67.08,67.08,12829409
08-Feb-24,69.64,69.91,68.62,68.70,11590004
07-Feb-24,69.20,70.22,69.14,70.00,13391107
06-Feb-24,69.34,70.29,69.18,69.20,13254189
05-Feb-24,69.30,69.96,68.82,69.30,10624331
02-Feb-24,69.93,70.45,69.16,69.16,12825967
01-Feb-24,70.55,70.59,69.25,69.94,17502208
31-Jan-24,70.50,71.21,70.14,70.29,14507446
30-Jan-24,70.90,71.06,70.26,70.50,10601240
29-Jan-24,71.25,71.25,70.09,70.90,10662207
26-Jan-24,71.33,71.48,70.80,71.25,12717424
25-Jan-24,72.15,72.24,71.10,71.33,10748997
24-Jan-24,71.85,72.70,71.60,72.07,12539121
23-Jan-24,72.09,72.23,71.23,71.72,11957354
22-Jan-24,72.11,72.35,71.11,71.37,11537771
19-Jan-24,72.57,72.98,71.43,72.46,11023036
18-Jan-24,72.91,73.11,71.56,72.57,10854827
17-Jan-24,73.28,73.75,72.50,73.03,12734576
16-Jan-24,73.53,73.91,73.24,73.28,8237867
15-Jan-24,73.78,74.50,73.41,73.91,5090055
12-Jan-24,73.85,76.28,73.75,73.78,10654028
11-Jan-24,73.56,74.00,73.10,73.85,6602558
10-Jan-24,73.92,73.92,72.86,73.60,8278460
09-Jan-24,74.61,74.82,73.71,73.93,6958301
08-Jan-24,73.96,75.26,73.31,74.87,6388638
05-Jan-24,74.08,74.80,73.50,73.98,9684373
04-Jan-24,75.76,75.85,73.48,74.08,17322174
03-Jan-24,75.34,76.14,75.22,75.75,9021938
02-Jan-24,76.49,76.78,75.22,75.42,20109214
28-Dec-23,76.40,76.68,75.52,76.59,16303978
27-Dec-23,76.59,76.89,75.85,76.50,13328236
26-Dec-23,75.94,76.60,75.40,76.53,13064365
22-Dec-23,75.87,76.65,75.47,75.95,8014606
21-Dec-23,76.13,76.30,75.47,76.16,8380439
20-Dec-23,75.54,76.14,75.09,75.44,7888660
19-Dec-23,76.78,76.89,75.34,75.53,15962169
18-Dec-23,78.14,79.08,77.86,78.34,18476349
15-Dec-23,77.19,78.38,76.59,77.75,20958887
14-Dec-23,75.03,77.76,75.03,76.23,23988585
13-Dec-23,73.14,74.72,72.75,74.67,24166429
12-Dec-23,72.68,73.44,71.71,72.84,10394817
11-Dec-23,72.49,73.71,72.22,72.68,8489434
08-Dec-23,71.12,72.67,70.44,72.49,11377177
07-Dec-23,71.88,72.60,70.55,70.55,14722023
06-Dec-23,73.90,74.47,71.41,71.56,23353329
05-Dec-23,73.47,74.49,73.36,74.06,10862898
04-Dec-23,75.09,75.39,73.47,73.47,20190544
01-Dec-23,74.22,75.46,73.71,75.10,16289100
30-Nov-23,76.16,76.16,73.51,74.21,25194842
29-Nov-23,75.05,76.18,74.73,75.18,10550413
28-Nov-23,73.28,75.18,73.20,75.04,8321985
27-Nov-23,73.70,74.13,73.20,73.28,10217218
24-Nov-23,75.40,76.00,73.74,73.74,14332910
23-Nov-23,75.58,75.90,74.74,75.90,9186209
22-Nov-23,76.00,77.14,75.36,75.57,15032815
21-Nov-23,76.00,76.47,74.01,75.75,19945027
20-Nov-23,76.20,76.84,75.77,76.35,9708120
17-Nov-23,76.00,76.69,74.43,76.09,17017904
16-Nov-23,75.88,76.59,74.91,75.92,15395093
14-Nov-23,74.23,76.39,73.76,75.88,16991654
13-Nov-23,73.81,74.31,73.12,74.22,5979759
10-Nov-23,72.57,74.46,72.57,73.64,9451752
09-Nov-23,72.94,74.19,72.42,73.03,9529328
08-Nov-23,73.68,74.63,72.82,72.94,8539596
07-Nov-23,72.01,73.97,71.83,73.68,9829360
06-Nov-23,73.08,74.00,71.87,72.01,11431734
03-Nov-23,72.48,73.63,71.53,72.95,17418814
01-Nov-23,71.12,71.98,70.60,71.96,12984260
31-Oct-23,71.35,71.98,70.31,71.12,12601642
30-Oct-23,71.01,71.62,69.95,71.19,15723579
27-Oct-23,71.81,72.52,70.85,70.85,11567619
26-Oct-23,72.08,73.08,71.25,71.54,13388140
25-Oct-23,72.66,73.37,71.20,72.07,14848025
24-Oct-23,73.45,74.65,72.48,73.01,18767979
23-Oct-23,71.11,73.52,70.76,72.71,10720400
20-Oct-23,72.30,72.79,70.94,72.14,16631701
19-Oct-23,73.83,74.37,72.58,72.66,16112816
18-Oct-23,76.70,76.87,73.05,73.78,27591668
17-Oct-23,77.34,77.34,76.27,76.87,9756733
16-Oct-23,77.80,78.39,76.82,77.34,12321589
13-Oct-23,80.00,80.00,77.07,77.62,17034121
11-Oct-23,79.71,80.50,79.27,79.63,7309292
10-Oct-23,78.66,79.99,78.06,79.71,11998763
09-Oct-23,77.58,78.55,76.76,78.55,8477355
06-Oct-23,77.79,78.09,76.03,77.59,14388960
05-Oct-23,78.90,79.48,77.03,78.03,16330240
04-Oct-23,79.00,79.70,78.00,78.85,7778349
03-Oct-23,78.65,79.30,78.00,78.80,12209517
02-Oct-23,80.99,80.99,79.15,79.23,8574282
29-Sep-23,81.04,82.30,80.24,81.03,14424850
28-Sep-23,79.26,80.91,78.99,80.13,8633527
27-Sep-23,79.64,81.24,78.40,79.26,13330997
26-Sep-23,80.37,80.37,78.81,79.65,12706926
25-Sep-23,82.37,82.65,79.70,80.58,12534186
22-Sep-23,82.90,83.20,81.95,82.20,12980446
21-Sep-23,82.39,83.10,81.50,82.19,24222393
20-Sep-23,82.87,84.70,82.80,83.42,22200706
19-Sep-23,83.31,84.76,83.03,83.03,68388410
18-Sep-23,83.60,83.97,82.18,83.23,15313141
15-Sep-23,83.15,83.79,82.69,83.18,18094403
14-Sep-23,82.00,83.45,82.00,83.13,20078179
13-Sep-23,81.21,83.21,81.20,81.69,17919368
*exoneração de responsabilidade e termos de uso