Cotação atual, histórico e gráfico do papel: UPAC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 1,62% | 0,96 | 60,30 | 59,41 | 59,41 | 60,30 | 12K | 2 |
| 01/10/2026 | 0,71% | 0,42 | 59,34 | 58,40 | 58,40 | 59,34 | 15K | 5 |
| 30/09/2026 | -1,31% | -0,78 | 58,92 | 59,76 | 58,92 | 59,76 | 237 | 3 |
| 29/09/2026 | 0,10% | 0,06 | 59,70 | 59,58 | 59,52 | 59,70 | 12K | 3 |
| 28/09/2026 | 0,81% | 0,48 | 59,64 | 59,70 | 59,36 | 59,70 | 28K | 5 |
| 25/09/2026 | -0,20% | -0,12 | 59,16 | 58,92 | 58,86 | 59,22 | 71K | 7 |
| 24/09/2026 | -0,30% | -0,18 | 59,28 | 59,30 | 58,95 | 59,40 | 402K | 9 |
| 23/09/2026 | 1,95% | 1,14 | 59,46 | 58,40 | 58,40 | 59,46 | 74K | 6 |
| 22/09/2026 | 1,48% | 0,85 | 58,32 | 58,14 | 58,00 | 58,32 | 59K | 5 |
| 21/09/2026 | -5,21% | -3,16 | 57,47 | 58,55 | 57,47 | 58,55 | 606K | 20 |
| 18/09/2026 | -0,03% | -0,02 | 60,63 | 60,63 | 60,63 | 60,63 | 60 | 1 |
| 17/09/2026 | 0,38% | 0,23 | 60,65 | 60,55 | 60,01 | 60,82 | 78K | 9 |
| 16/09/2026 | -1,92% | -1,18 | 60,42 | 62,02 | 60,42 | 62,02 | 13K | 4 |
| 14/09/2026 | 1,18% | 0,72 | 61,60 | 61,30 | 61,30 | 61,60 | 184 | 2 |
| 11/09/2026 | 1,01% | 0,61 | 60,88 | 60,95 | 60,20 | 60,95 | 1K | 3 |
| 10/09/2026 | -0,87% | -0,53 | 60,27 | 60,65 | 60,27 | 60,65 | 12K | 2 |
| 09/09/2026 | -2,17% | -1,35 | 60,80 | 60,80 | 60,80 | 60,80 | 60 | 1 |
| 04/09/2026 | 0,39% | 0,24 | 62,15 | 62,15 | 62,15 | 62,15 | 62 | 1 |
| 03/09/2026 | 0,00% | 0,00 | 61,91 | 61,24 | 61,00 | 62,09 | 430 | 4 |
| 02/09/2026 | -0,94% | -0,59 | 61,91 | 61,80 | 61,80 | 61,97 | 805 | 3 |
| 01/09/2026 | -4,51% | -2,95 | 62,50 | 62,51 | 62,27 | 62,51 | 13K | 4 |
| 31/08/2026 | -2,09% | -1,40 | 65,45 | 65,27 | 65,27 | 65,45 | 13K | 3 |
| 26/08/2026 | 0,98% | 0,65 | 66,85 | 66,85 | 66,85 | 66,85 | 26K | 1 |
| 24/08/2026 | 0,39% | 0,26 | 66,20 | 66,20 | 66,20 | 66,20 | 14K | 1 |
| 21/08/2026 | 0,66% | 0,43 | 65,94 | 65,94 | 64,97 | 66,01 | 92K | 1.030 |
| 20/08/2026 | 0,75% | 0,49 | 65,51 | 65,51 | 65,51 | 65,51 | 65 | 1 |
| 19/08/2026 | -0,75% | -0,49 | 65,02 | 64,80 | 64,80 | 65,09 | 259 | 3 |
| 18/08/2026 | 2,23% | 1,43 | 65,51 | 65,40 | 65,40 | 65,51 | 14K | 2 |
| 13/08/2026 | 1,33% | 0,84 | 64,08 | 64,08 | 64,08 | 64,08 | 13K | 1 |
| 12/08/2026 | 0,19% | 0,12 | 63,24 | 62,76 | 62,76 | 63,24 | 377 | 2 |
| 11/08/2026 | 0,57% | 0,36 | 63,12 | 61,99 | 61,99 | 63,18 | 13K | 3 |
| 07/08/2026 | -0,29% | -0,18 | 62,76 | 63,00 | 62,76 | 63,00 | 314 | 2 |
| 05/08/2026 | 0,77% | 0,48 | 62,94 | 62,94 | 62,94 | 62,94 | 377 | 1 |
| 04/08/2026 | 1,36% | 0,84 | 62,46 | 62,46 | 62,46 | 62,46 | 499 | 1 |
| 31/07/2026 | 0,88% | 0,54 | 61,62 | 61,62 | 61,62 | 61,62 | 61 | 1 |
| 30/07/2026 | -2,40% | -1,50 | 61,08 | 61,08 | 61,08 | 61,08 | 488 | 1 |
| 29/07/2026 | -2,43% | -1,56 | 62,58 | 62,94 | 62,58 | 62,94 | 566 | 2 |
| 28/07/2026 | 0,14% | 0,09 | 64,14 | 64,86 | 64,14 | 64,86 | 129 | 2 |
| 27/07/2026 | -83,36% | -320,97 | 64,05 | 64,22 | 64,05 | 64,71 | 21K | 29 |
| 24/07/2026 | -0,14% | -0,55 | 385,02 | 380,00 | 380,00 | 388,00 | 21K | 6 |
| 23/07/2026 | 4,24% | 15,70 | 385,57 | 390,68 | 385,57 | 390,68 | 3K | 2 |
| 22/07/2026 | -3,48% | -13,33 | 369,87 | 369,87 | 369,87 | 369,87 | 369 | 1 |
| 20/07/2026 | 3,82% | 14,09 | 383,20 | 383,20 | 383,20 | 383,20 | 15K | 1 |
| 10/07/2026 | 2,29% | 8,25 | 369,11 | 369,11 | 369,11 | 369,11 | 11K | 1 |
| 01/07/2026 | 2,29% | 8,07 | 360,86 | 354,55 | 354,55 | 360,86 | 715 | 2 |
| 30/06/2026 | 1,30% | 4,54 | 352,79 | 352,79 | 352,79 | 352,79 | 4K | 1 |
| 29/06/2026 | 3,49% | 11,75 | 348,25 | 348,25 | 348,25 | 348,25 | 3K | 1 |
| 18/06/2026 | -3,36% | -11,69 | 336,50 | 336,50 | 336,50 | 336,50 | 336 | 1 |
| 10/06/2026 | 3,65% | 12,27 | 348,19 | 348,60 | 348,19 | 349,30 | 24K | 4 |
| 20/05/2026 | 3,66% | 11,86 | 335,92 | 339,99 | 335,92 | 339,99 | 675 | 2 |
| 13/05/2026 | 0,66% | 2,13 | 324,06 | 324,06 | 324,06 | 324,06 | 2K | 1 |
| 12/05/2026 | -0,66% | -2,14 | 321,93 | 321,93 | 321,93 | 321,93 | 16K | 1 |
| 11/05/2026 | 5,05% | 15,59 | 324,07 | 324,07 | 324,07 | 324,07 | 324 | 1 |
| 15/04/2026 | -1,86% | -5,86 | 308,48 | 308,48 | 308,48 | 308,48 | 308 | 1 |
| 14/04/2026 | -1,40% | -4,45 | 314,34 | 314,34 | 314,34 | 314,34 | 314 | 1 |
| 09/04/2026 | 1,06% | 3,34 | 318,79 | 318,79 | 318,79 | 318,79 | 3K | 1 |
| 06/04/2026 | -3,12% | -10,15 | 315,45 | 315,45 | 315,45 | 315,45 | 315 | 1 |
| 10/03/2026 | -2,69% | -9,00 | 325,60 | 325,60 | 325,60 | 325,60 | 69K | 1 |
| 06/03/2026 | -2,07% | -7,06 | 334,60 | 336,64 | 331,19 | 338,98 | 100K | 291 |
| 24/02/2026 | 4,68% | 15,29 | 341,66 | 341,66 | 341,66 | 341,66 | 1K | 1 |
| 09/02/2026 | 7,83% | 23,69 | 326,37 | 330,89 | 326,37 | 330,89 | 1K | 2 |
| 27/01/2026 | -0,70% | -2,12 | 302,68 | 302,68 | 302,68 | 302,68 | 2K | 1 |
| 26/01/2026 | 2,53% | 7,51 | 304,80 | 304,80 | 304,80 | 304,80 | 304 | 1 |
| 20/01/2026 | -3,73% | -11,51 | 297,29 | 302,51 | 296,05 | 302,51 | 9K | 30 |
| 16/01/2026 | 0,71% | 2,18 | 308,80 | 308,80 | 308,80 | 308,80 | 308 | 1 |
| 14/01/2026 | -0,43% | -1,31 | 306,62 | 306,62 | 306,62 | 306,62 | 3K | 2 |
| 13/01/2026 | -0,25% | -0,77 | 307,93 | 309,51 | 307,93 | 309,51 | 66K | 2 |
| 08/01/2026 | -1,92% | -6,04 | 308,70 | 301,80 | 301,80 | 309,30 | 62K | 200 |
| 05/01/2026 | -3,20% | -10,39 | 314,74 | 314,74 | 314,74 | 314,74 | 9K | 1 |
| 22/12/2025 | 0,35% | 1,13 | 325,13 | 325,13 | 325,13 | 325,13 | 2K | 1 |
| 19/12/2025 | -0,87% | -2,85 | 324,00 | 324,00 | 324,00 | 324,00 | 13K | 1 |
| 18/12/2025 | 1,18% | 3,82 | 326,85 | 326,85 | 326,85 | 326,85 | 2K | 1 |
| 16/12/2025 | 4,94% | 15,20 | 323,03 | 325,00 | 323,00 | 325,00 | 3K | 4 |
| 01/12/2025 | 3,85% | 11,42 | 307,83 | 307,83 | 307,83 | 307,83 | 307 | 1 |
| 10/11/2025 | 1,19% | 3,50 | 296,41 | 296,41 | 296,41 | 296,41 | 3K | 1 |
| 07/11/2025 | -1,70% | -5,07 | 292,91 | 292,91 | 292,91 | 292,91 | 3K | 1 |
| 23/10/2025 | -2,90% | -8,90 | 297,98 | 297,98 | 297,98 | 297,98 | 1K | 1 |
| 22/10/2025 | -0,81% | -2,52 | 306,88 | 306,88 | 306,88 | 306,88 | 2K | 1 |
| 13/10/2025 | -1,15% | -3,60 | 309,40 | 309,89 | 309,40 | 309,89 | 93K | 2 |
| 09/10/2025 | 0,64% | 2,00 | 313,00 | 313,00 | 313,00 | 313,00 | 31K | 1 |
| 07/10/2025 | -1,27% | -4,00 | 311,00 | 311,00 | 311,00 | 311,00 | 22K | 1 |
| 06/10/2025 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,00 | 22K | 1 |
| 02/10/2025 | 0,02% | 0,05 | 315,00 | 314,95 | 314,95 | 315,00 | 944 | 2 |
| 29/09/2025 | 4,77% | 14,35 | 314,95 | 314,95 | 314,95 | 314,95 | 1K | 1 |
| 23/09/2025 | 5,34% | 15,24 | 300,60 | 299,77 | 298,52 | 300,60 | 21M | 22 |
| 16/09/2025 | -0,57% | -1,64 | 285,36 | 285,36 | 285,36 | 285,36 | 105K | 1 |
| 15/09/2025 | -2,59% | -7,64 | 287,00 | 287,00 | 287,00 | 287,00 | 115K | 1 |
| 09/09/2025 | -0,89% | -2,66 | 294,64 | 294,64 | 294,64 | 294,64 | 294 | 1 |
| 05/09/2025 | -0,88% | -2,63 | 297,30 | 297,30 | 297,30 | 297,30 | 369K | 1 |
| 03/09/2025 | -0,69% | -2,07 | 299,93 | 299,93 | 299,93 | 299,93 | 5K | 1 |
| 29/08/2025 | 1,38% | 4,10 | 302,00 | 302,00 | 302,00 | 302,00 | 906 | 1 |
| 27/08/2025 | -1,41% | -4,27 | 297,90 | 297,90 | 297,90 | 297,90 | 258K | 1 |
| 26/08/2025 | -0,32% | -0,98 | 302,17 | 302,17 | 302,17 | 302,17 | 5K | 1 |
| 25/08/2025 | 1,46% | 4,37 | 303,15 | 305,92 | 303,15 | 305,92 | 914 | 2 |
| 18/08/2025 | -0,21% | -0,62 | 298,78 | 298,78 | 298,78 | 298,78 | 321K | 1 |
| 13/08/2025 | 0,00% | 0,00 | 299,40 | 299,40 | 299,40 | 299,40 | 299 | 1 |
| 11/08/2025 | -3,29% | -10,20 | 299,40 | 301,50 | 299,40 | 301,50 | 900 | 3 |
| 06/08/2025 | 1,08% | 3,32 | 309,60 | 309,60 | 309,60 | 309,60 | 2K | 1 |
| 01/08/2025 | -2,77% | -8,72 | 306,28 | 306,28 | 306,28 | 306,28 | 306 | 1 |
| 30/07/2025 | 1,90% | 5,88 | 315,00 | 315,00 | 315,00 | 315,00 | 315 | 1 |
| 29/07/2025 | -3,47% | -11,11 | 309,12 | 309,12 | 309,12 | 309,12 | 309 | 1 |
| 28/07/2025 | 0,58% | 1,86 | 320,23 | 320,23 | 320,23 | 320,23 | 640 | 1 |
| 23/07/2025 | -0,31% | -0,99 | 318,37 | 318,37 | 318,37 | 318,37 | 3K | 1 |
| 17/07/2025 | -1,74% | -5,64 | 319,36 | 319,36 | 319,36 | 319,36 | 319 | 1 |
| 14/07/2025 | -1,16% | -3,80 | 325,00 | 325,00 | 325,00 | 325,00 | 325 | 1 |
| 10/07/2025 | 1,69% | 5,46 | 328,80 | 328,80 | 328,80 | 328,80 | 221K | 1 |
| 08/07/2025 | 1,14% | 3,66 | 323,34 | 323,34 | 323,34 | 323,34 | 16K | 1 |
| 02/07/2025 | 2,13% | 6,68 | 319,68 | 314,00 | 314,00 | 321,08 | 134K | 205 |
| 30/06/2025 | -0,68% | -2,14 | 313,00 | 313,00 | 313,00 | 313,00 | 313 | 1 |
| 27/06/2025 | 0,79% | 2,48 | 315,14 | 315,14 | 315,14 | 315,14 | 424K | 1 |
| 25/06/2025 | 0,21% | 0,66 | 312,66 | 312,66 | 312,66 | 312,66 | 312 | 1 |
| 24/06/2025 | 0,56% | 1,75 | 312,00 | 312,00 | 312,00 | 312,00 | 312 | 1 |
| 13/06/2025 | -0,72% | -2,25 | 310,25 | 310,80 | 310,25 | 310,80 | 3K | 2 |
| 11/06/2025 | 0,00% | 0,00 | 312,50 | 312,50 | 312,50 | 312,50 | 312 | 1 |
| 09/06/2025 | 0,00% | 0,00 | 312,50 | 312,50 | 312,50 | 312,50 | 625 | 1 |
| 03/06/2025 | -1,11% | -3,50 | 312,50 | 315,00 | 311,42 | 315,00 | 288K | 3 |
| 27/05/2025 | 1,28% | 3,99 | 316,00 | 316,00 | 316,00 | 316,00 | 316 | 1 |
| 22/05/2025 | -1,98% | -6,29 | 312,01 | 312,01 | 312,01 | 312,01 | 1M | 1 |
| 21/05/2025 | -1,21% | -3,91 | 318,30 | 319,13 | 318,30 | 319,13 | 5K | 2 |
| 15/05/2025 | 0,10% | 0,31 | 322,21 | 322,21 | 322,21 | 322,21 | 19K | 1 |
| 13/05/2025 | -1,38% | -4,51 | 321,90 | 323,04 | 321,90 | 323,04 | 966 | 3 |
| 12/05/2025 | 7,22% | 21,99 | 326,41 | 319,30 | 319,30 | 326,41 | 965 | 2 |
| 08/05/2025 | -0,84% | -2,58 | 304,42 | 304,42 | 304,42 | 304,42 | 1K | 1 |
| 07/05/2025 | 0,00% | 0,00 | 307,00 | 307,00 | 307,00 | 307,00 | 307 | 1 |
| 06/05/2025 | 0,26% | 0,80 | 307,00 | 307,00 | 307,00 | 307,00 | 307 | 1 |
| 05/05/2025 | 1,56% | 4,70 | 306,20 | 306,20 | 306,20 | 306,20 | 306 | 1 |
| 25/04/2025 | -4,34% | -13,69 | 301,50 | 303,22 | 301,50 | 303,22 | 3K | 2 |
| 23/04/2025 | -2,29% | -7,38 | 315,19 | 315,19 | 315,19 | 315,19 | 572K | 1 |
| 17/04/2025 | -0,21% | -0,69 | 322,57 | 322,57 | 322,57 | 322,57 | 322 | 1 |
| 16/04/2025 | 0,41% | 1,31 | 323,26 | 323,26 | 323,26 | 323,26 | 3K | 1 |
| 10/04/2025 | 3,79% | 11,76 | 321,95 | 321,95 | 321,95 | 321,95 | 518K | 1 |
| 07/04/2025 | -2,92% | -9,34 | 310,19 | 307,87 | 307,87 | 310,19 | 14K | 2 |
| 03/04/2025 | -4,88% | -16,41 | 319,53 | 325,00 | 319,53 | 325,00 | 644 | 2 |
| 25/03/2025 | - | - | 335,94 | 335,94 | 335,94 | 335,94 | 697K | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-26,59.41,60.30,59.41,60.30,12119
01-Oct-26,58.40,59.34,58.40,59.34,14862
30-Sep-26,59.76,59.76,58.92,58.92,237
29-Sep-26,59.58,59.70,59.52,59.70,12082
28-Sep-26,59.70,59.70,59.36,59.64,27734
25-Sep-26,58.92,59.22,58.86,59.16,71162
24-Sep-26,59.30,59.40,58.95,59.28,402379
23-Sep-26,58.40,59.46,58.40,59.46,74052
22-Sep-26,58.14,58.32,58.00,58.32,59257
21-Sep-26,58.55,58.55,57.47,57.47,606313
18-Sep-26,60.63,60.63,60.63,60.63,60
17-Sep-26,60.55,60.82,60.01,60.65,78056
16-Sep-26,62.02,62.02,60.42,60.42,12586
14-Sep-26,61.30,61.60,61.30,61.60,184
11-Sep-26,60.95,60.95,60.20,60.88,1156
10-Sep-26,60.65,60.65,60.27,60.27,12114
09-Sep-26,60.80,60.80,60.80,60.80,60
04-Sep-26,62.15,62.15,62.15,62.15,62
03-Sep-26,61.24,62.09,61.00,61.91,430
02-Sep-26,61.80,61.97,61.80,61.91,805
01-Sep-26,62.51,62.51,62.27,62.50,12891
31-Aug-26,65.27,65.45,65.27,65.45,13119
26-Aug-26,66.85,66.85,66.85,66.85,26138
24-Aug-26,66.20,66.20,66.20,66.20,13968
21-Aug-26,65.94,66.01,64.97,65.94,92437
20-Aug-26,65.51,65.51,65.51,65.51,65
19-Aug-26,64.80,65.09,64.80,65.02,259
18-Aug-26,65.40,65.51,65.40,65.51,13864
13-Aug-26,64.08,64.08,64.08,64.08,12816
12-Aug-26,62.76,63.24,62.76,63.24,377
11-Aug-26,61.99,63.18,61.99,63.12,12749
07-Aug-26,63.00,63.00,62.76,62.76,314
05-Aug-26,62.94,62.94,62.94,62.94,377
04-Aug-26,62.46,62.46,62.46,62.46,499
31-Jul-26,61.62,61.62,61.62,61.62,61
30-Jul-26,61.08,61.08,61.08,61.08,488
29-Jul-26,62.94,62.94,62.58,62.58,566
28-Jul-26,64.86,64.86,64.14,64.14,129
27-Jul-26,64.22,64.71,64.05,64.05,21077
24-Jul-26,380.00,388.00,380.00,385.02,21300
23-Jul-26,390.68,390.68,385.57,385.57,2704
22-Jul-26,369.87,369.87,369.87,369.87,369
20-Jul-26,383.20,383.20,383.20,383.20,14944
10-Jul-26,369.11,369.11,369.11,369.11,11073
01-Jul-26,354.55,360.86,354.55,360.86,715
30-Jun-26,352.79,352.79,352.79,352.79,3527
29-Jun-26,348.25,348.25,348.25,348.25,3482
18-Jun-26,336.50,336.50,336.50,336.50,336
10-Jun-26,348.60,349.30,348.19,348.19,24406
20-May-26,339.99,339.99,335.92,335.92,675
13-May-26,324.06,324.06,324.06,324.06,1620
12-May-26,321.93,321.93,321.93,321.93,16096
11-May-26,324.07,324.07,324.07,324.07,324
15-Apr-26,308.48,308.48,308.48,308.48,308
14-Apr-26,314.34,314.34,314.34,314.34,314
09-Apr-26,318.79,318.79,318.79,318.79,3187
06-Apr-26,315.45,315.45,315.45,315.45,315
10-Mar-26,325.60,325.60,325.60,325.60,68701
06-Mar-26,336.64,338.98,331.19,334.60,100360
24-Feb-26,341.66,341.66,341.66,341.66,1024
09-Feb-26,330.89,330.89,326.37,326.37,1314
27-Jan-26,302.68,302.68,302.68,302.68,1513
26-Jan-26,304.80,304.80,304.80,304.80,304
20-Jan-26,302.51,302.51,296.05,297.29,8940
16-Jan-26,308.80,308.80,308.80,308.80,308
14-Jan-26,306.62,306.62,306.62,306.62,3066
13-Jan-26,309.51,309.51,307.93,307.93,65922
08-Jan-26,301.80,309.30,301.80,308.70,61513
05-Jan-26,314.74,314.74,314.74,314.74,9442
22-Dec-25,325.13,325.13,325.13,325.13,1625
19-Dec-25,324.00,324.00,324.00,324.00,12960
18-Dec-25,326.85,326.85,326.85,326.85,2287
16-Dec-25,325.00,325.00,323.00,323.03,3240
01-Dec-25,307.83,307.83,307.83,307.83,307
10-Nov-25,296.41,296.41,296.41,296.41,3260
07-Nov-25,292.91,292.91,292.91,292.91,3222
23-Oct-25,297.98,297.98,297.98,297.98,1489
22-Oct-25,306.88,306.88,306.88,306.88,1534
13-Oct-25,309.89,309.89,309.40,309.40,92869
09-Oct-25,313.00,313.00,313.00,313.00,31300
07-Oct-25,311.00,311.00,311.00,311.00,21770
06-Oct-25,315.00,315.00,315.00,315.00,22050
02-Oct-25,314.95,315.00,314.95,315.00,944
29-Sep-25,314.95,314.95,314.95,314.95,1259
23-Sep-25,299.77,300.60,298.52,300.60,21024640
16-Sep-25,285.36,285.36,285.36,285.36,105297
15-Sep-25,287.00,287.00,287.00,287.00,114800
09-Sep-25,294.64,294.64,294.64,294.64,294
05-Sep-25,297.30,297.30,297.30,297.30,369246
03-Sep-25,299.93,299.93,299.93,299.93,5098
29-Aug-25,302.00,302.00,302.00,302.00,906
27-Aug-25,297.90,297.90,297.90,297.90,257683
26-Aug-25,302.17,302.17,302.17,302.17,5136
25-Aug-25,305.92,305.92,303.15,303.15,914
18-Aug-25,298.78,298.78,298.78,298.78,320889
13-Aug-25,299.40,299.40,299.40,299.40,299
11-Aug-25,301.50,301.50,299.40,299.40,900
06-Aug-25,309.60,309.60,309.60,309.60,2476
01-Aug-25,306.28,306.28,306.28,306.28,306
30-Jul-25,315.00,315.00,315.00,315.00,315
29-Jul-25,309.12,309.12,309.12,309.12,309
28-Jul-25,320.23,320.23,320.23,320.23,640
23-Jul-25,318.37,318.37,318.37,318.37,3183
17-Jul-25,319.36,319.36,319.36,319.36,319
14-Jul-25,325.00,325.00,325.00,325.00,325
10-Jul-25,328.80,328.80,328.80,328.80,220953
08-Jul-25,323.34,323.34,323.34,323.34,16490
02-Jul-25,314.00,321.08,314.00,319.68,134029
30-Jun-25,313.00,313.00,313.00,313.00,313
27-Jun-25,315.14,315.14,315.14,315.14,424493
25-Jun-25,312.66,312.66,312.66,312.66,312
24-Jun-25,312.00,312.00,312.00,312.00,312
13-Jun-25,310.80,310.80,310.25,310.25,3413
11-Jun-25,312.50,312.50,312.50,312.50,312
09-Jun-25,312.50,312.50,312.50,312.50,625
03-Jun-25,315.00,315.00,311.42,312.50,288071
27-May-25,316.00,316.00,316.00,316.00,316
22-May-25,312.01,312.01,312.01,312.01,1111067
21-May-25,319.13,319.13,318.30,318.30,4778
15-May-25,322.21,322.21,322.21,322.21,18688
13-May-25,323.04,323.04,321.90,321.90,966
12-May-25,319.30,326.41,319.30,326.41,965
08-May-25,304.42,304.42,304.42,304.42,1217
07-May-25,307.00,307.00,307.00,307.00,307
06-May-25,307.00,307.00,307.00,307.00,307
05-May-25,306.20,306.20,306.20,306.20,306
25-Apr-25,303.22,303.22,301.50,301.50,3318
23-Apr-25,315.19,315.19,315.19,315.19,572385
17-Apr-25,322.57,322.57,322.57,322.57,322
16-Apr-25,323.26,323.26,323.26,323.26,2586
10-Apr-25,321.95,321.95,321.95,321.95,517695
07-Apr-25,307.87,310.19,307.87,310.19,14479
03-Apr-25,325.00,325.00,319.53,319.53,644
25-Mar-25,335.94,335.94,335.94,335.94,697075
*exoneração de responsabilidade e termos de uso