ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UPAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/09/2024-4,37%-15,17331,83335,78331,83335,7850K150
18/09/2024-0,75%-2,62347,00347,00347,00347,003471
17/09/20240,97%3,37349,62349,62349,62349,621K1
16/09/20240,12%0,42346,25346,25346,25346,251M2
27/08/20241,55%5,27345,83345,10345,10345,831K2
22/08/20240,77%2,61340,56340,56340,56340,563401
21/08/20242,16%7,13337,95337,95337,95337,95164K1
14/08/2024-0,92%-3,06330,82330,82330,82330,824K1
07/08/2024-1,31%-4,42333,88334,90333,88334,906682
06/08/2024-0,40%-1,36338,30338,30338,30338,303381
05/08/2024-3,34%-11,74339,66337,72337,72339,665K2
01/08/20240,77%2,69351,40351,40351,40351,405K1
31/07/20240,85%2,94348,71348,71348,71348,717K1
30/07/20241,03%3,53345,77345,98345,77345,987K2
29/07/202413,14%39,75342,24343,85341,31344,0570K188
09/07/2024-0,50%-1,51302,49302,49302,49302,496041
08/07/2024-1,13%-3,46304,00304,00304,00304,00578K11
04/07/2024-2,88%-9,13307,46307,46307,46307,462K1
03/07/20245,06%15,24316,59316,59316,59316,59373K1
25/06/20240,15%0,45301,35304,42301,35304,422K2
18/06/2024-0,88%-2,68300,90302,09300,90302,092M21
12/06/20240,31%0,93303,58303,58303,58303,583M67
07/06/20241,47%4,39302,65302,70302,65302,703M68
06/06/2024-0,44%-1,32298,26298,40298,26298,401M41
04/06/20240,75%2,22299,58299,58299,58299,58105K1
31/05/20245,26%14,86297,36297,67297,36297,679K3
27/05/2024-5,86%-17,58282,50282,50282,50282,508K1
21/05/2024-3,82%-11,92300,08301,01298,84302,25150K500
20/05/2024-1,62%-5,14312,00310,20310,20312,006222
13/05/20241,65%5,14317,14317,14317,14317,14285K1
08/05/20243,02%9,15312,00307,21307,21312,002K6
03/05/20240,00%0,00302,85302,85302,85302,853021
02/05/2024-1,57%-4,83302,85302,85302,85302,85502K1
29/04/20241,39%4,23307,68312,79307,59312,9231K100
23/04/2024-0,25%-0,77303,45303,45303,45303,45323K1
22/04/20240,47%1,42304,22304,22304,22304,229121
18/04/2024-1,14%-3,50302,80302,80302,80302,806051
16/04/20241,42%4,30306,30306,00306,00306,303K2
12/04/20240,13%0,40302,00302,60302,00302,602K2
09/04/2024-1,73%-5,30301,60300,90300,90301,60904K19
05/04/20240,00%0,00306,90306,90306,90306,903061
04/04/20240,00%0,00306,90306,90306,90306,903K3
03/04/2024-0,29%-0,90306,90306,59306,59307,807K3
28/03/20241,48%4,50307,80307,80307,80307,809231
27/03/20241,10%3,30303,30303,30303,30303,303M52
26/03/2024-1,54%-4,70300,00300,00300,00300,009K1
19/03/2024-0,68%-2,10304,70304,42304,42304,703M68
15/03/2024-0,02%-0,07306,80306,80306,80306,806M128
14/03/2024-0,91%-2,83306,87306,87306,87306,874M1
07/03/2024-0,49%-1,52309,70309,70309,70309,70257K1
06/03/2024-0,73%-2,28311,22313,88311,22313,886252
01/03/2024-1,14%-3,60313,50313,12313,12313,503M119
29/02/20240,00%0,00317,10317,10317,10317,103171
28/02/20240,92%2,90317,10317,80316,28317,862M44
27/02/20241,73%5,33314,20319,30314,20319,302M48
22/02/2024-0,17%-0,53308,87309,07308,76309,0725K3
21/02/20242,26%6,84309,40308,69308,69309,4016K2
20/02/2024-3,84%-12,09302,56303,18302,56303,184K2
15/02/20241,17%3,65314,65314,65314,65314,656291
07/02/20240,42%1,31311,00311,00311,00311,003111
05/02/20241,67%5,09309,69309,07309,07310,203K6
01/02/20240,03%0,10304,60303,00303,00304,602K5
30/01/20241,50%4,50304,50301,30301,30304,502K5
29/01/20241,70%5,01300,00294,00294,00300,005942
26/01/2024-1,01%-3,01294,99294,99294,99294,992941
25/01/2024-1,06%-3,20298,00298,00298,00298,002981
24/01/20243,23%9,42301,20300,90300,31301,20391K5
17/01/20240,82%2,38291,78291,78291,78291,782911
16/01/20240,00%0,00289,40289,40289,40289,401K2
15/01/2024-0,01%-0,03289,40289,40289,40289,402891
08/01/2024-2,78%-8,27289,43289,43289,43289,43340K1
03/01/2024-1,06%-3,20297,70297,30295,80297,7063K17
02/01/20241,99%5,87300,90300,90300,90300,901K1
19/12/2023-1,75%-5,27295,03295,03295,03295,035901
18/12/20230,70%2,09300,30300,00300,00300,309003
15/12/20234,51%12,86298,21298,20298,20298,80226K3
11/12/20230,90%2,55285,35285,35285,35285,352851
08/12/2023-1,81%-5,20282,80284,00282,52285,0457K105
05/12/20236,42%17,37288,00288,00288,00288,002881
29/11/20230,94%2,52270,63271,62270,63271,62439K2
28/11/2023-0,18%-0,49268,11268,11267,84268,1116K6
21/11/20230,18%0,49268,60268,60268,60268,602681
20/11/2023-0,20%-0,54268,11264,60263,79268,1122K81
17/11/20234,21%10,85268,65268,65268,65268,652681
10/11/2023-0,11%-0,28257,80257,80257,80257,802571
09/11/2023-0,16%-0,42258,08258,08258,08258,082581
07/11/2023-0,19%-0,50258,50258,50258,50258,502581
01/11/2023-0,33%-0,87259,00259,36259,00259,3652K7
31/10/2023-0,46%-1,21259,87259,87259,87259,8752K1
30/10/2023-1,93%-5,14261,08261,08261,08261,08270K2
17/10/2023-0,49%-1,32266,22267,03265,48267,86554K124
16/10/20231,20%3,16267,54267,54267,54267,542671
13/10/20230,58%1,52264,38265,20264,38265,207942
11/10/20230,30%0,78262,86262,86262,86262,861K1
10/10/20230,20%0,52262,08261,28261,28262,081K2
09/10/20230,09%0,23261,56261,56261,56261,565231
06/10/20230,79%2,04261,33261,47261,33261,472K2
05/10/20231,25%3,19259,29258,84258,84260,64507K4
02/10/2023-0,40%-1,04256,10256,10256,10256,102K1
29/09/2023-0,20%-0,52257,14257,14257,14257,142571
28/09/20230,00%0,00257,66257,95257,66257,956M2
26/09/2023-0,60%-1,56257,66257,63257,63257,661K2
22/09/2023-1,09%-2,86259,22259,22259,22259,223K1
21/09/20230,60%1,56262,08260,52260,52262,0817K3
20/09/2023-0,99%-2,60260,52260,52260,52260,523K1
14/09/2023-0,30%-0,79263,12263,12263,12263,121K1
12/09/2023-1,12%-2,99263,91263,91263,91263,91168K1
06/09/2023-1,15%-3,10266,90266,90266,90266,903K1
05/09/2023-1,09%-2,97270,00268,37268,37270,00269K2
01/09/2023-0,43%-1,17272,97270,00269,73272,9744K3
31/08/20231,43%3,87274,14274,59274,14274,591K2
30/08/2023-1,57%-4,32270,27270,54268,38271,89110K135
29/08/20230,59%1,62274,59272,97272,97274,5943K2
25/08/20230,20%0,54272,97272,97272,97272,973K1
24/08/20230,40%1,08272,43272,43272,43272,431K1
23/08/2023-2,53%-7,05271,35271,35271,35271,352711
21/08/2023-0,43%-1,20278,40279,60277,98280,2846K100
10/08/2023-0,29%-0,80279,60279,60279,60279,605591
09/08/20231,72%4,73280,40280,40280,40280,401K2
01/08/2023-0,65%-1,81275,67274,32274,05276,2658K156
28/07/20230,83%2,28277,48277,20277,20277,4814M3
27/07/20237,90%20,14275,20275,00274,00275,7528K11
25/07/2023-0,63%-1,62255,06256,10255,06257,4844K170
19/07/20231,86%4,68256,68256,68256,68256,687701
12/07/20230,60%1,50252,00252,00252,00252,005041
10/07/20232,04%5,00250,50250,50250,50250,502501
07/07/2023-1,10%-2,74245,50245,50245,50245,501K1
06/07/20230,00%-0,01248,24248,24248,24248,247K1
05/07/20231,12%2,75248,25249,25248,25249,253K2
30/06/2023-0,01%-0,03245,50245,53245,50245,5314K3
29/06/20230,00%0,01245,53245,53245,53245,537K1
28/06/20232,40%5,76245,52245,52245,52245,522451
26/06/2023-2,73%-6,74239,76238,56237,92240,2424K101
16/06/2023--246,50248,50246,00248,75148K123


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito