Cotação atual, histórico e gráfico do papel: UPAC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2026 | 2,53% | 7,51 | 304,80 | 304,80 | 304,80 | 304,80 | 304 | 1 |
| 20/01/2026 | -3,73% | -11,51 | 297,29 | 302,51 | 296,05 | 302,51 | 9K | 30 |
| 16/01/2026 | 0,71% | 2,18 | 308,80 | 308,80 | 308,80 | 308,80 | 308 | 1 |
| 14/01/2026 | -0,43% | -1,31 | 306,62 | 306,62 | 306,62 | 306,62 | 3K | 2 |
| 13/01/2026 | -0,25% | -0,77 | 307,93 | 309,51 | 307,93 | 309,51 | 66K | 2 |
| 08/01/2026 | -1,92% | -6,04 | 308,70 | 301,80 | 301,80 | 309,30 | 62K | 200 |
| 05/01/2026 | -3,20% | -10,39 | 314,74 | 314,74 | 314,74 | 314,74 | 9K | 1 |
|
| 22/12/2025 | 0,35% | 1,13 | 325,13 | 325,13 | 325,13 | 325,13 | 2K | 1 |
| 19/12/2025 | -0,87% | -2,85 | 324,00 | 324,00 | 324,00 | 324,00 | 13K | 1 |
| 18/12/2025 | 1,18% | 3,82 | 326,85 | 326,85 | 326,85 | 326,85 | 2K | 1 |
| 16/12/2025 | 4,94% | 15,20 | 323,03 | 325,00 | 323,00 | 325,00 | 3K | 4 |
| 01/12/2025 | 3,85% | 11,42 | 307,83 | 307,83 | 307,83 | 307,83 | 307 | 1 |
| 10/11/2025 | 1,19% | 3,50 | 296,41 | 296,41 | 296,41 | 296,41 | 3K | 1 |
| 07/11/2025 | -1,70% | -5,07 | 292,91 | 292,91 | 292,91 | 292,91 | 3K | 1 |
| 23/10/2025 | -2,90% | -8,90 | 297,98 | 297,98 | 297,98 | 297,98 | 1K | 1 |
| 22/10/2025 | -0,81% | -2,52 | 306,88 | 306,88 | 306,88 | 306,88 | 2K | 1 |
| 13/10/2025 | -1,15% | -3,60 | 309,40 | 309,89 | 309,40 | 309,89 | 93K | 2 |
| 09/10/2025 | 0,64% | 2,00 | 313,00 | 313,00 | 313,00 | 313,00 | 31K | 1 |
| 07/10/2025 | -1,27% | -4,00 | 311,00 | 311,00 | 311,00 | 311,00 | 22K | 1 |
| 06/10/2025 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,00 | 22K | 1 |
| 02/10/2025 | 0,02% | 0,05 | 315,00 | 314,95 | 314,95 | 315,00 | 944 | 2 |
| 29/09/2025 | 4,77% | 14,35 | 314,95 | 314,95 | 314,95 | 314,95 | 1K | 1 |
| 23/09/2025 | 5,34% | 15,24 | 300,60 | 299,77 | 298,52 | 300,60 | 21M | 22 |
| 16/09/2025 | -0,57% | -1,64 | 285,36 | 285,36 | 285,36 | 285,36 | 105K | 1 |
| 15/09/2025 | -2,59% | -7,64 | 287,00 | 287,00 | 287,00 | 287,00 | 115K | 1 |
| 09/09/2025 | -0,89% | -2,66 | 294,64 | 294,64 | 294,64 | 294,64 | 294 | 1 |
| 05/09/2025 | -0,88% | -2,63 | 297,30 | 297,30 | 297,30 | 297,30 | 369K | 1 |
| 03/09/2025 | -0,69% | -2,07 | 299,93 | 299,93 | 299,93 | 299,93 | 5K | 1 |
| 29/08/2025 | 1,38% | 4,10 | 302,00 | 302,00 | 302,00 | 302,00 | 906 | 1 |
| 27/08/2025 | -1,41% | -4,27 | 297,90 | 297,90 | 297,90 | 297,90 | 258K | 1 |
| 26/08/2025 | -0,32% | -0,98 | 302,17 | 302,17 | 302,17 | 302,17 | 5K | 1 |
| 25/08/2025 | 1,46% | 4,37 | 303,15 | 305,92 | 303,15 | 305,92 | 914 | 2 |
| 18/08/2025 | -0,21% | -0,62 | 298,78 | 298,78 | 298,78 | 298,78 | 321K | 1 |
| 13/08/2025 | 0,00% | 0,00 | 299,40 | 299,40 | 299,40 | 299,40 | 299 | 1 |
| 11/08/2025 | -3,29% | -10,20 | 299,40 | 301,50 | 299,40 | 301,50 | 900 | 3 |
| 06/08/2025 | 1,08% | 3,32 | 309,60 | 309,60 | 309,60 | 309,60 | 2K | 1 |
| 01/08/2025 | -2,77% | -8,72 | 306,28 | 306,28 | 306,28 | 306,28 | 306 | 1 |
| 30/07/2025 | 1,90% | 5,88 | 315,00 | 315,00 | 315,00 | 315,00 | 315 | 1 |
| 29/07/2025 | -3,47% | -11,11 | 309,12 | 309,12 | 309,12 | 309,12 | 309 | 1 |
| 28/07/2025 | 0,58% | 1,86 | 320,23 | 320,23 | 320,23 | 320,23 | 640 | 1 |
| 23/07/2025 | -0,31% | -0,99 | 318,37 | 318,37 | 318,37 | 318,37 | 3K | 1 |
| 17/07/2025 | -1,74% | -5,64 | 319,36 | 319,36 | 319,36 | 319,36 | 319 | 1 |
| 14/07/2025 | -1,16% | -3,80 | 325,00 | 325,00 | 325,00 | 325,00 | 325 | 1 |
| 10/07/2025 | 1,69% | 5,46 | 328,80 | 328,80 | 328,80 | 328,80 | 221K | 1 |
| 08/07/2025 | 1,14% | 3,66 | 323,34 | 323,34 | 323,34 | 323,34 | 16K | 1 |
| 02/07/2025 | 1,44% | 4,54 | 319,68 | 314,00 | 314,00 | 321,08 | 134K | 205 |
| 27/06/2025 | 0,79% | 2,48 | 315,14 | 315,14 | 315,14 | 315,14 | 424K | 1 |
| 25/06/2025 | 0,21% | 0,66 | 312,66 | 312,66 | 312,66 | 312,66 | 312 | 1 |
| 24/06/2025 | 0,56% | 1,75 | 312,00 | 312,00 | 312,00 | 312,00 | 312 | 1 |
| 13/06/2025 | -0,72% | -2,25 | 310,25 | 310,80 | 310,25 | 310,80 | 3K | 2 |
| 11/06/2025 | 0,00% | 0,00 | 312,50 | 312,50 | 312,50 | 312,50 | 312 | 1 |
| 09/06/2025 | 0,00% | 0,00 | 312,50 | 312,50 | 312,50 | 312,50 | 625 | 1 |
| 03/06/2025 | -1,11% | -3,50 | 312,50 | 315,00 | 311,42 | 315,00 | 288K | 3 |
| 27/05/2025 | 1,28% | 3,99 | 316,00 | 316,00 | 316,00 | 316,00 | 316 | 1 |
| 22/05/2025 | -1,98% | -6,29 | 312,01 | 312,01 | 312,01 | 312,01 | 1M | 1 |
| 21/05/2025 | -1,21% | -3,91 | 318,30 | 319,13 | 318,30 | 319,13 | 5K | 2 |
| 15/05/2025 | 0,10% | 0,31 | 322,21 | 322,21 | 322,21 | 322,21 | 19K | 1 |
| 13/05/2025 | -1,38% | -4,51 | 321,90 | 323,04 | 321,90 | 323,04 | 966 | 3 |
| 12/05/2025 | 7,22% | 21,99 | 326,41 | 319,30 | 319,30 | 326,41 | 965 | 2 |
| 08/05/2025 | -0,84% | -2,58 | 304,42 | 304,42 | 304,42 | 304,42 | 1K | 1 |
| 07/05/2025 | 0,00% | 0,00 | 307,00 | 307,00 | 307,00 | 307,00 | 307 | 1 |
| 06/05/2025 | 0,26% | 0,80 | 307,00 | 307,00 | 307,00 | 307,00 | 307 | 1 |
| 05/05/2025 | 1,56% | 4,70 | 306,20 | 306,20 | 306,20 | 306,20 | 306 | 1 |
| 25/04/2025 | -4,34% | -13,69 | 301,50 | 303,22 | 301,50 | 303,22 | 3K | 2 |
| 23/04/2025 | -2,29% | -7,38 | 315,19 | 315,19 | 315,19 | 315,19 | 572K | 1 |
| 17/04/2025 | -0,21% | -0,69 | 322,57 | 322,57 | 322,57 | 322,57 | 322 | 1 |
| 16/04/2025 | 0,41% | 1,31 | 323,26 | 323,26 | 323,26 | 323,26 | 3K | 1 |
| 10/04/2025 | 3,79% | 11,76 | 321,95 | 321,95 | 321,95 | 321,95 | 518K | 1 |
| 07/04/2025 | -2,92% | -9,34 | 310,19 | 307,87 | 307,87 | 310,19 | 14K | 2 |
| 03/04/2025 | -4,88% | -16,41 | 319,53 | 325,00 | 319,53 | 325,00 | 644 | 2 |
| 25/03/2025 | 0,62% | 2,08 | 335,94 | 335,94 | 335,94 | 335,94 | 697K | 1 |
| 21/03/2025 | -0,59% | -1,98 | 333,86 | 333,86 | 333,86 | 333,86 | 245K | 1 |
| 19/03/2025 | -1,61% | -5,51 | 335,84 | 335,84 | 335,84 | 335,84 | 16K | 1 |
| 18/03/2025 | 0,64% | 2,17 | 341,35 | 341,35 | 341,35 | 341,35 | 341 | 1 |
| 14/03/2025 | -1,72% | -5,93 | 339,18 | 338,74 | 336,85 | 340,24 | 599K | 437 |
| 12/03/2025 | -2,30% | -8,12 | 345,11 | 345,11 | 345,11 | 345,11 | 450K | 1 |
| 06/03/2025 | -0,22% | -0,78 | 353,23 | 352,04 | 351,93 | 353,23 | 528K | 3 |
| 25/02/2025 | 0,05% | 0,17 | 354,01 | 354,01 | 354,01 | 354,01 | 1K | 1 |
| 20/02/2025 | -0,76% | -2,72 | 353,84 | 353,84 | 353,84 | 353,84 | 1K | 1 |
| 14/02/2025 | 1,57% | 5,51 | 356,56 | 356,56 | 356,56 | 356,56 | 666K | 1 |
| 11/02/2025 | -0,33% | -1,17 | 351,05 | 351,05 | 351,05 | 351,05 | 351 | 1 |
| 05/02/2025 | -3,65% | -13,36 | 352,22 | 352,22 | 352,22 | 352,22 | 1K | 1 |
| 31/01/2025 | -0,74% | -2,72 | 365,58 | 365,58 | 365,58 | 365,58 | 11K | 1 |
| 28/01/2025 | 0,13% | 0,46 | 368,30 | 368,30 | 368,30 | 368,30 | 457K | 1 |
| 23/01/2025 | 5,72% | 19,90 | 367,84 | 366,00 | 366,00 | 367,84 | 1K | 3 |
| 22/01/2025 | -2,58% | -9,22 | 347,94 | 347,94 | 347,94 | 347,94 | 347 | 1 |
| 21/01/2025 | -0,02% | -0,07 | 357,16 | 354,77 | 354,77 | 357,16 | 441K | 2 |
| 20/01/2025 | -0,17% | -0,61 | 357,23 | 357,23 | 357,23 | 357,23 | 357 | 1 |
| 17/01/2025 | 0,83% | 2,95 | 357,84 | 357,84 | 357,84 | 357,84 | 36K | 1 |
| 16/01/2025 | 2,11% | 7,34 | 354,89 | 354,89 | 354,89 | 354,89 | 1M | 1 |
| 10/01/2025 | -1,29% | -4,55 | 347,55 | 347,55 | 347,55 | 347,55 | 1K | 1 |
| 07/01/2025 | -0,60% | -2,14 | 352,10 | 352,10 | 348,58 | 353,50 | 144K | 389 |
| 06/01/2025 | -0,27% | -0,96 | 354,24 | 354,24 | 354,24 | 354,24 | 354 | 1 |
| 02/01/2025 | 0,00% | 0,00 | 355,20 | 355,20 | 355,20 | 355,20 | 1K | 1 |
| 26/12/2024 | -0,31% | -1,10 | 355,20 | 353,07 | 353,07 | 355,20 | 2K | 2 |
| 18/12/2024 | 0,59% | 2,10 | 356,30 | 356,30 | 356,30 | 356,30 | 36K | 1 |
| 13/12/2024 | 0,60% | 2,11 | 354,20 | 354,20 | 354,20 | 354,20 | 2K | 1 |
| 12/12/2024 | 0,40% | 1,39 | 352,09 | 352,00 | 352,00 | 352,09 | 300K | 2 |
| 05/12/2024 | -4,06% | -14,86 | 350,70 | 350,35 | 347,20 | 351,05 | 21K | 59 |
| 02/12/2024 | 0,83% | 3,02 | 365,56 | 365,93 | 364,45 | 366,67 | 88K | 62 |
| 27/11/2024 | 1,65% | 5,88 | 362,54 | 362,46 | 361,37 | 363,57 | 22K | 60 |
| 26/11/2024 | -1,61% | -5,84 | 356,66 | 357,48 | 356,66 | 357,48 | 259K | 2 |
| 25/11/2024 | 7,37% | 24,88 | 362,50 | 351,57 | 351,57 | 362,75 | 51K | 143 |
| 19/11/2024 | -0,02% | -0,08 | 337,62 | 337,62 | 337,62 | 337,62 | 337 | 1 |
| 18/11/2024 | -1,33% | -4,55 | 337,70 | 338,29 | 337,70 | 338,29 | 6M | 2 |
| 14/11/2024 | -2,63% | -9,25 | 342,25 | 342,25 | 342,25 | 342,25 | 193K | 1 |
| 11/11/2024 | 6,29% | 20,81 | 351,50 | 351,50 | 351,50 | 351,50 | 35K | 1 |
| 28/10/2024 | 0,33% | 1,09 | 330,69 | 330,87 | 330,69 | 330,87 | 99K | 3 |
| 25/10/2024 | 0,88% | 2,86 | 329,60 | 329,60 | 329,60 | 329,60 | 329 | 1 |
| 24/10/2024 | -5,50% | -19,03 | 326,74 | 323,68 | 323,68 | 326,74 | 99K | 6 |
| 23/10/2024 | 0,03% | 0,11 | 345,77 | 345,77 | 345,77 | 345,77 | 353K | 1 |
| 21/10/2024 | 4,02% | 13,35 | 345,66 | 345,66 | 345,66 | 345,66 | 691 | 1 |
| 09/10/2024 | 2,98% | 9,61 | 332,31 | 332,31 | 332,31 | 332,31 | 332 | 1 |
| 07/10/2024 | -2,75% | -9,13 | 322,70 | 327,36 | 322,00 | 327,36 | 7M | 138 |
| 30/09/2024 | -4,37% | -15,17 | 331,83 | 335,78 | 331,83 | 335,78 | 50K | 150 |
| 18/09/2024 | -0,75% | -2,62 | 347,00 | 347,00 | 347,00 | 347,00 | 347 | 1 |
| 17/09/2024 | 0,97% | 3,37 | 349,62 | 349,62 | 349,62 | 349,62 | 1K | 1 |
| 16/09/2024 | 0,12% | 0,42 | 346,25 | 346,25 | 346,25 | 346,25 | 1M | 2 |
| 27/08/2024 | 1,55% | 5,27 | 345,83 | 345,10 | 345,10 | 345,83 | 1K | 2 |
| 22/08/2024 | 0,77% | 2,61 | 340,56 | 340,56 | 340,56 | 340,56 | 340 | 1 |
| 21/08/2024 | 2,16% | 7,13 | 337,95 | 337,95 | 337,95 | 337,95 | 164K | 1 |
| 14/08/2024 | -0,92% | -3,06 | 330,82 | 330,82 | 330,82 | 330,82 | 4K | 1 |
| 07/08/2024 | -1,31% | -4,42 | 333,88 | 334,90 | 333,88 | 334,90 | 668 | 2 |
| 06/08/2024 | -0,40% | -1,36 | 338,30 | 338,30 | 338,30 | 338,30 | 338 | 1 |
| 05/08/2024 | -3,34% | -11,74 | 339,66 | 337,72 | 337,72 | 339,66 | 5K | 2 |
| 01/08/2024 | 0,77% | 2,69 | 351,40 | 351,40 | 351,40 | 351,40 | 5K | 1 |
| 31/07/2024 | 0,85% | 2,94 | 348,71 | 348,71 | 348,71 | 348,71 | 7K | 1 |
| 30/07/2024 | 1,03% | 3,53 | 345,77 | 345,98 | 345,77 | 345,98 | 7K | 2 |
| 29/07/2024 | 13,14% | 39,75 | 342,24 | 343,85 | 341,31 | 344,05 | 70K | 188 |
| 09/07/2024 | -0,50% | -1,51 | 302,49 | 302,49 | 302,49 | 302,49 | 604 | 1 |
| 08/07/2024 | -1,13% | -3,46 | 304,00 | 304,00 | 304,00 | 304,00 | 578K | 11 |
| 04/07/2024 | -2,88% | -9,13 | 307,46 | 307,46 | 307,46 | 307,46 | 2K | 1 |
| 03/07/2024 | 5,06% | 15,24 | 316,59 | 316,59 | 316,59 | 316,59 | 373K | 1 |
| 25/06/2024 | - | - | 301,35 | 304,42 | 301,35 | 304,42 | 2K | 2 |
Date,Open,High,Low,Close,Volume
26-Jan-26,304.80,304.80,304.80,304.80,304
20-Jan-26,302.51,302.51,296.05,297.29,8940
16-Jan-26,308.80,308.80,308.80,308.80,308
14-Jan-26,306.62,306.62,306.62,306.62,3066
13-Jan-26,309.51,309.51,307.93,307.93,65922
08-Jan-26,301.80,309.30,301.80,308.70,61513
05-Jan-26,314.74,314.74,314.74,314.74,9442
22-Dec-25,325.13,325.13,325.13,325.13,1625
19-Dec-25,324.00,324.00,324.00,324.00,12960
18-Dec-25,326.85,326.85,326.85,326.85,2287
16-Dec-25,325.00,325.00,323.00,323.03,3240
01-Dec-25,307.83,307.83,307.83,307.83,307
10-Nov-25,296.41,296.41,296.41,296.41,3260
07-Nov-25,292.91,292.91,292.91,292.91,3222
23-Oct-25,297.98,297.98,297.98,297.98,1489
22-Oct-25,306.88,306.88,306.88,306.88,1534
13-Oct-25,309.89,309.89,309.40,309.40,92869
09-Oct-25,313.00,313.00,313.00,313.00,31300
07-Oct-25,311.00,311.00,311.00,311.00,21770
06-Oct-25,315.00,315.00,315.00,315.00,22050
02-Oct-25,314.95,315.00,314.95,315.00,944
29-Sep-25,314.95,314.95,314.95,314.95,1259
23-Sep-25,299.77,300.60,298.52,300.60,21024640
16-Sep-25,285.36,285.36,285.36,285.36,105297
15-Sep-25,287.00,287.00,287.00,287.00,114800
09-Sep-25,294.64,294.64,294.64,294.64,294
05-Sep-25,297.30,297.30,297.30,297.30,369246
03-Sep-25,299.93,299.93,299.93,299.93,5098
29-Aug-25,302.00,302.00,302.00,302.00,906
27-Aug-25,297.90,297.90,297.90,297.90,257683
26-Aug-25,302.17,302.17,302.17,302.17,5136
25-Aug-25,305.92,305.92,303.15,303.15,914
18-Aug-25,298.78,298.78,298.78,298.78,320889
13-Aug-25,299.40,299.40,299.40,299.40,299
11-Aug-25,301.50,301.50,299.40,299.40,900
06-Aug-25,309.60,309.60,309.60,309.60,2476
01-Aug-25,306.28,306.28,306.28,306.28,306
30-Jul-25,315.00,315.00,315.00,315.00,315
29-Jul-25,309.12,309.12,309.12,309.12,309
28-Jul-25,320.23,320.23,320.23,320.23,640
23-Jul-25,318.37,318.37,318.37,318.37,3183
17-Jul-25,319.36,319.36,319.36,319.36,319
14-Jul-25,325.00,325.00,325.00,325.00,325
10-Jul-25,328.80,328.80,328.80,328.80,220953
08-Jul-25,323.34,323.34,323.34,323.34,16490
02-Jul-25,314.00,321.08,314.00,319.68,134029
27-Jun-25,315.14,315.14,315.14,315.14,424493
25-Jun-25,312.66,312.66,312.66,312.66,312
24-Jun-25,312.00,312.00,312.00,312.00,312
13-Jun-25,310.80,310.80,310.25,310.25,3413
11-Jun-25,312.50,312.50,312.50,312.50,312
09-Jun-25,312.50,312.50,312.50,312.50,625
03-Jun-25,315.00,315.00,311.42,312.50,288071
27-May-25,316.00,316.00,316.00,316.00,316
22-May-25,312.01,312.01,312.01,312.01,1111067
21-May-25,319.13,319.13,318.30,318.30,4778
15-May-25,322.21,322.21,322.21,322.21,18688
13-May-25,323.04,323.04,321.90,321.90,966
12-May-25,319.30,326.41,319.30,326.41,965
08-May-25,304.42,304.42,304.42,304.42,1217
07-May-25,307.00,307.00,307.00,307.00,307
06-May-25,307.00,307.00,307.00,307.00,307
05-May-25,306.20,306.20,306.20,306.20,306
25-Apr-25,303.22,303.22,301.50,301.50,3318
23-Apr-25,315.19,315.19,315.19,315.19,572385
17-Apr-25,322.57,322.57,322.57,322.57,322
16-Apr-25,323.26,323.26,323.26,323.26,2586
10-Apr-25,321.95,321.95,321.95,321.95,517695
07-Apr-25,307.87,310.19,307.87,310.19,14479
03-Apr-25,325.00,325.00,319.53,319.53,644
25-Mar-25,335.94,335.94,335.94,335.94,697075
21-Mar-25,333.86,333.86,333.86,333.86,244719
19-Mar-25,335.84,335.84,335.84,335.84,16120
18-Mar-25,341.35,341.35,341.35,341.35,341
14-Mar-25,338.74,340.24,336.85,339.18,598970
12-Mar-25,345.11,345.11,345.11,345.11,450368
06-Mar-25,352.04,353.23,351.93,353.23,527544
25-Feb-25,354.01,354.01,354.01,354.01,1062
20-Feb-25,353.84,353.84,353.84,353.84,1061
14-Feb-25,356.56,356.56,356.56,356.56,666410
11-Feb-25,351.05,351.05,351.05,351.05,351
05-Feb-25,352.22,352.22,352.22,352.22,1408
31-Jan-25,365.58,365.58,365.58,365.58,11332
28-Jan-25,368.30,368.30,368.30,368.30,457060
23-Jan-25,366.00,367.84,366.00,367.84,1099
22-Jan-25,347.94,347.94,347.94,347.94,347
21-Jan-25,354.77,357.16,354.77,357.16,441453
20-Jan-25,357.23,357.23,357.23,357.23,357
17-Jan-25,357.84,357.84,357.84,357.84,35784
16-Jan-25,354.89,354.89,354.89,354.89,1494796
10-Jan-25,347.55,347.55,347.55,347.55,1042
07-Jan-25,352.10,353.50,348.58,352.10,143514
06-Jan-25,354.24,354.24,354.24,354.24,354
02-Jan-25,355.20,355.20,355.20,355.20,1065
26-Dec-24,353.07,355.20,353.07,355.20,1767
18-Dec-24,356.30,356.30,356.30,356.30,35630
13-Dec-24,354.20,354.20,354.20,354.20,1771
12-Dec-24,352.00,352.09,352.00,352.09,299980
05-Dec-24,350.35,351.05,347.20,350.70,20932
02-Dec-24,365.93,366.67,364.45,365.56,87742
27-Nov-24,362.46,363.57,361.37,362.54,21724
26-Nov-24,357.48,357.48,356.66,356.66,258935
25-Nov-24,351.57,362.75,351.57,362.50,51469
19-Nov-24,337.62,337.62,337.62,337.62,337
18-Nov-24,338.29,338.29,337.70,337.70,5562455
14-Nov-24,342.25,342.25,342.25,342.25,193029
11-Nov-24,351.50,351.50,351.50,351.50,35150
28-Oct-24,330.87,330.87,330.69,330.69,99243
25-Oct-24,329.60,329.60,329.60,329.60,329
24-Oct-24,323.68,326.74,323.68,326.74,99319
23-Oct-24,345.77,345.77,345.77,345.77,352685
21-Oct-24,345.66,345.66,345.66,345.66,691
09-Oct-24,332.31,332.31,332.31,332.31,332
07-Oct-24,327.36,327.36,322.00,322.70,7129705
30-Sep-24,335.78,335.78,331.83,331.83,50008
18-Sep-24,347.00,347.00,347.00,347.00,347
17-Sep-24,349.62,349.62,349.62,349.62,1048
16-Sep-24,346.25,346.25,346.25,346.25,1245461
27-Aug-24,345.10,345.83,345.10,345.83,1036
22-Aug-24,340.56,340.56,340.56,340.56,340
21-Aug-24,337.95,337.95,337.95,337.95,163567
14-Aug-24,330.82,330.82,330.82,330.82,3969
07-Aug-24,334.90,334.90,333.88,333.88,668
06-Aug-24,338.30,338.30,338.30,338.30,338
05-Aug-24,337.72,339.66,337.72,339.66,5407
01-Aug-24,351.40,351.40,351.40,351.40,4919
31-Jul-24,348.71,348.71,348.71,348.71,6974
30-Jul-24,345.98,345.98,345.77,345.77,7265
29-Jul-24,343.85,344.05,341.31,342.24,69936
09-Jul-24,302.49,302.49,302.49,302.49,604
08-Jul-24,304.00,304.00,304.00,304.00,577600
04-Jul-24,307.46,307.46,307.46,307.46,1537
03-Jul-24,316.59,316.59,316.59,316.59,373259
25-Jun-24,304.42,304.42,301.35,301.35,1509
*exoneração de responsabilidade e termos de uso