papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,51%-5,20338,88338,88338,88338,883381
24/11/20214,42%14,58344,08344,08344,08344,081K1
17/11/2021-0,30%-1,00329,50330,66329,50330,664K2
09/11/2021-0,09%-0,30330,50330,50330,50330,503301
08/11/2021-0,09%-0,30330,80330,80330,80330,8010K2
05/11/2021-0,66%-2,20331,10331,10331,10331,103311
04/11/2021-1,56%-5,29333,30333,96333,30333,985K3
28/10/20210,68%2,29338,59338,59338,59338,597K1
26/10/202112,44%37,20336,30338,00336,30338,922K3
11/10/20213,16%9,15299,10299,10299,10299,102991
06/10/20210,00%0,00289,95289,95289,95289,953K1
05/10/20218,93%23,77289,95281,42281,42289,9540K7
01/10/2021-1,53%-4,14266,18268,65266,18268,65129K3
30/09/2021-1,17%-3,19270,32270,32270,32270,32108K1
24/09/2021-0,47%-1,29273,51272,50272,50274,05796K165
10/09/2021-2,73%-7,72274,80274,00274,00274,804K2
01/09/20210,70%1,96282,52282,52282,52282,522821
31/08/2021-1,78%-5,09280,56280,56280,56280,561K1
30/08/2021-5,59%-16,90285,65283,62283,62286,5297K105
20/08/20212,38%7,04302,55302,55302,55302,5530K1
18/08/2021-0,99%-2,95295,51295,51295,51295,511K1
16/08/20210,26%0,76298,46296,39296,39298,469K4
12/08/20212,76%7,99297,70297,70297,70297,702971
10/08/2021-0,32%-0,92289,71289,71289,71289,712891
09/08/20210,89%2,55290,63290,63290,63290,631K1
03/08/20211,68%4,75288,08287,84287,54288,081M17
02/08/2021-0,32%-0,91283,33283,33283,33283,331K1
26/07/20211,62%4,52284,24284,24284,24284,24398K6
14/07/2021-2,54%-7,28279,72279,98279,72279,9856K16
12/07/20210,59%1,67287,00287,00287,00287,008611
02/07/20211,04%2,94285,33280,56280,56285,4858K5
01/07/20212,84%7,80282,39282,14280,76282,4156K97
30/06/20212,73%7,29274,59274,86274,59274,86111K2
25/06/2021-1,98%-5,40267,30267,30267,30267,302671
22/06/2021-0,10%-0,27272,70273,24272,70273,242K2
18/06/2021-3,26%-9,20272,97271,08271,08272,979K4
07/06/2021-2,80%-8,12282,17282,75281,88282,7528K100
01/06/2021-2,36%-7,01290,29290,29290,29290,292K1
24/05/20210,41%1,21297,30297,30297,30297,308912
19/05/2021-0,10%-0,31296,09293,77293,19296,3830K101
17/05/20210,39%1,15296,40299,70296,40299,703K2
13/05/20210,76%2,24295,25296,20295,25296,2035K3
12/05/2021-1,01%-2,99293,01293,01293,01293,0129K1
11/05/2021-0,54%-1,60296,00296,00296,00296,005921
10/05/2021-0,40%-1,20297,60297,60297,60297,606K1
07/05/2021-2,23%-6,80298,80299,10298,80299,105K2
03/05/20212,58%7,70305,60305,60305,60305,603051
30/04/2021-2,26%-6,90297,90297,90297,90297,908931
29/04/20210,63%1,91304,80302,89302,89304,809122
26/04/2021-1,50%-4,61302,89302,89302,89302,896051
23/04/20211,15%3,50307,50299,44299,44307,504K4
22/04/2021-2,50%-7,81304,00304,00304,00304,0015K3
19/04/2021-1,20%-3,79311,81311,81311,81311,813111
15/04/2021-0,16%-0,50315,60316,20315,60316,203K2
14/04/2021-0,03%-0,10316,10316,10316,10316,103161
13/04/20210,00%0,00316,20316,21316,20316,211K2
12/04/20211,64%5,10316,20316,20316,20316,203K1
09/04/20210,00%0,00311,10311,10311,10311,103111
08/04/20210,19%0,60311,10311,40311,10311,405K2
07/04/2021-2,36%-7,50310,50310,50310,50310,503101
05/04/20210,95%3,00318,00316,78316,78318,3012K5
01/04/2021-0,79%-2,50315,00317,50313,50317,50327K710
31/03/20210,03%0,10317,50321,60317,50321,604K2
30/03/20210,00%0,00317,40317,60317,40317,602K2
26/03/20213,39%10,40317,40353,05311,69353,0521K5
25/03/20211,79%5,40307,00301,60301,60307,001K3
24/03/20215,09%14,60301,60292,00292,00302,001K3
23/03/2021-3,88%-11,60287,00287,00287,00287,002871
18/03/20210,20%0,60298,60298,60298,60298,608951
11/03/2021-1,94%-5,90298,00298,00298,00298,002981
10/03/2021-2,28%-7,10303,90303,90303,90303,902K1
09/03/20218,97%25,61311,00313,03308,00313,0334K6
04/03/2021-4,30%-12,81285,39285,39285,39285,395701
02/03/20214,12%11,80298,20299,19296,95301,2060K165
24/02/20212,40%6,71286,40286,40286,40286,401K1
23/02/2021-1,38%-3,91279,69281,19279,69281,191K4
22/02/20213,28%9,00283,60283,60283,60283,602831
11/02/20210,44%1,20274,60274,60274,60274,602741
05/02/2021-0,11%-0,30273,40276,00273,40276,75324K1.056
02/02/20211,37%3,70273,70273,70273,70273,708211
29/01/2021-2,81%-7,80270,00271,00270,00271,004K3
28/01/20215,23%13,80277,80267,90267,90277,808K8
27/01/2021-7,11%-20,20264,00268,30263,00268,303K4
22/01/20211,28%3,60284,20282,50282,50284,203K7
21/01/2021-2,70%-7,80280,60282,00280,60282,002K2
20/01/2021-0,14%-0,40288,40287,80287,80288,401K2
19/01/20211,33%3,80288,80287,70287,70288,8010K2
15/01/2021-1,15%-3,31285,00285,00285,00285,002851
13/01/2021-1,33%-3,90288,31288,70288,31288,702K3
12/01/2021-2,34%-6,99292,21302,38292,21302,3899K5
11/01/20211,25%3,70299,20303,01299,20303,01158K5
08/01/20215,54%15,51295,50291,66291,66295,50162K4
06/01/20213,01%8,19279,99280,29279,99280,29113K2
05/01/20212,51%6,66271,80294,74271,80294,745662
04/01/20211,20%3,14265,14265,14265,14265,14106K1
23/12/20201,01%2,61262,00262,00262,00262,002621
21/12/20202,52%6,38259,39259,39259,39259,397781
15/12/2020-1,21%-3,09253,01253,01253,01253,015K1
14/12/20200,47%1,20256,10256,10256,10256,10108K2
10/12/2020-2,90%-7,60254,90254,90254,90254,905091
04/12/2020-1,54%-4,10262,50262,50262,50262,505251
02/12/2020-0,52%-1,40266,60266,60266,60266,605K1
01/12/2020-5,10%-14,40268,00271,29268,00271,298083
23/11/20202,43%6,70282,40282,40282,40282,402821
20/11/20201,97%5,33275,70275,70275,70275,702751
19/11/2020-1,50%-4,13270,37267,50267,50270,37221K3
18/11/20202,62%7,00274,50273,38273,38274,505472
05/11/20206,53%16,40267,50267,00267,00267,5057K3
28/10/2020-0,91%-2,31251,10254,38251,10254,38103K3
27/10/2020-1,84%-4,76253,41253,41253,41253,412531
26/10/2020-2,75%-7,30258,17259,00258,17259,005K2
23/10/20201,05%2,77265,47265,47265,47265,475K1
22/10/2020-9,72%-28,29262,70267,71262,70268,00242K4
15/10/20202,46%6,99290,99290,99290,99290,9949K1
13/10/2020-1,73%-4,99284,00285,61284,00285,61144K3
07/10/20203,02%8,47288,99288,99288,99288,9943K1
06/10/20200,31%0,87280,52280,52280,52280,5242K1
29/09/20201,44%3,96279,65278,51278,51280,2214K3
25/09/20204,54%11,98275,69275,69275,69275,6928K1
17/09/2020-0,86%-2,29263,71263,71263,71263,713K1
16/09/20201,57%4,11266,00266,00266,00266,0011K1
14/09/20200,47%1,22261,89261,89261,89261,8910K1
11/09/20202,41%6,13260,67259,53259,53260,692M3
10/09/2020-0,13%-0,33254,54254,54254,54254,543M1
09/09/20200,98%2,47254,87254,87254,87254,872M1
08/09/2020-0,78%-1,98252,40253,18252,40254,172M4
04/09/20201,35%3,38254,38253,51253,51254,38269K4
03/09/2020-4,87%-12,86251,00251,50251,00251,502M21
19/08/20200,74%1,93263,86263,86263,86263,86686K1
18/08/2020-1,99%-5,33261,93263,62261,93263,62113K3
17/08/20206,94%17,35267,26268,07267,26268,078K2
10/08/20201,60%3,94249,91249,91249,91249,9117K1
07/08/20206,35%14,68245,97245,97245,97245,972K1
03/08/2020--231,29231,29231,29231,29717K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito