papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2020-0,52%-1,40266,60266,60266,60266,605K1
01/12/2020-5,10%-14,40268,00271,29268,00271,298083
23/11/20202,43%6,70282,40282,40282,40282,402821
20/11/20201,97%5,33275,70275,70275,70275,702751
19/11/2020-1,50%-4,13270,37267,50267,50270,37221K3
18/11/20202,62%7,00274,50273,38273,38274,505472
05/11/20206,53%16,40267,50267,00267,00267,5057K3
28/10/2020-0,91%-2,31251,10254,38251,10254,38103K3
27/10/2020-1,84%-4,76253,41253,41253,41253,412531
26/10/2020-2,75%-7,30258,17259,00258,17259,005K2
23/10/20201,05%2,77265,47265,47265,47265,475K1
22/10/2020-9,72%-28,29262,70267,71262,70268,00242K4
15/10/20202,46%6,99290,99290,99290,99290,9949K1
13/10/2020-1,73%-4,99284,00285,61284,00285,61144K3
07/10/20203,02%8,47288,99288,99288,99288,9943K1
06/10/20200,31%0,87280,52280,52280,52280,5242K1
29/09/20201,44%3,96279,65278,51278,51280,2214K3
25/09/20204,54%11,98275,69275,69275,69275,6928K1
17/09/2020-0,86%-2,29263,71263,71263,71263,713K1
16/09/20201,57%4,11266,00266,00266,00266,0011K1
14/09/20200,47%1,22261,89261,89261,89261,8910K1
11/09/20202,41%6,13260,67259,53259,53260,692M3
10/09/2020-0,13%-0,33254,54254,54254,54254,543M1
09/09/20200,98%2,47254,87254,87254,87254,872M1
08/09/2020-0,78%-1,98252,40253,18252,40254,172M4
04/09/20201,35%3,38254,38253,51253,51254,38269K4
03/09/2020-4,87%-12,86251,00251,50251,00251,502M21
19/08/20200,74%1,93263,86263,86263,86263,86686K1
18/08/2020-1,99%-5,33261,93263,62261,93263,62113K3
17/08/20206,94%17,35267,26268,07267,26268,078K2
10/08/20201,60%3,94249,91249,91249,91249,9117K1
07/08/20206,35%14,68245,97245,97245,97245,972K1
03/08/20206,05%13,19231,29231,29231,29231,29717K1
31/07/2020-4,68%-10,71218,10218,28218,10218,28175K2
27/07/2020-6,15%-14,99228,81228,16228,16228,81235K2
17/07/202010,47%23,10243,80244,00243,77244,0049K4
09/07/2020-0,42%-0,93220,70220,70220,70220,707K1
01/07/20206,55%13,63221,63221,63221,63221,63754K1
12/06/2020-5,79%-12,78208,00208,00208,00208,00187K1
08/06/2020-3,04%-6,92220,78220,78220,78220,781M2
02/06/2020-0,45%-1,04227,70227,70227,70227,70410K1
01/06/20200,06%0,14228,74228,74228,74228,74137K1
29/05/20200,25%0,56228,60228,60228,60228,607K1
27/05/2020-0,69%-1,58228,04228,04228,04228,0471K1
21/05/2020-0,60%-1,39229,62229,62229,62229,6269K1
19/05/20201,45%3,31231,01231,01231,01231,0146K1
12/05/20200,09%0,20227,70227,70227,70227,70228K1
07/05/20206,12%13,12227,50227,50227,50227,50182K1
04/05/2020-1,71%-3,72214,38214,38214,38214,389K1
30/04/2020-2,67%-5,98218,10218,10218,10218,10436K1
28/04/20204,71%10,07224,08224,08224,08224,08224K1
23/04/20209,00%17,67214,01214,01214,01214,01214K1
22/04/20200,26%0,51196,34196,34196,34196,3420K1
20/04/20201,57%3,03195,83195,83195,83195,832K1
14/04/20200,78%1,50192,80193,80192,80193,8060K4
08/04/20201,25%2,36191,30191,30191,30191,3046K1
07/04/20206,17%10,98188,94191,50188,94191,50158K4
01/04/20201,98%3,46177,96177,96177,96177,965K1
26/03/20209,13%14,60174,50174,50174,50174,5017K2
24/03/20204,00%6,15159,90158,26158,26159,90541K6
19/03/20200,03%0,04153,75153,75153,75153,75123K1
17/03/2020-5,47%-8,89153,71153,71153,71153,716K1
13/03/2020-2,28%-3,79162,60162,60162,60162,60358K1
11/03/2020-7,51%-13,51166,39166,39166,39166,39166K1
05/03/2020-2,60%-4,80179,90179,90179,90179,9072K1
03/03/20202,73%4,90184,70183,89183,89184,7077K4
02/03/2020-1,82%-3,34179,80176,69176,69179,8076K2
27/02/2020-8,54%-17,10183,14183,14183,14183,14421K1
21/02/2020-0,78%-1,58200,24200,24200,24200,24160K1
20/02/20201,12%2,23201,82201,82201,82201,8240K1
18/02/2020-0,15%-0,30199,59199,59199,59199,59200K1
10/02/20200,13%0,26199,89199,89199,89199,8960K1
07/02/20200,26%0,52199,63199,63199,63199,63120K1
06/02/20201,60%3,14199,11199,11199,11199,11100K1
05/02/20202,49%4,77195,97195,97195,97195,9720K1
03/02/20200,54%1,03191,20191,20191,20191,20115K1
28/01/2020-1,63%-3,15190,17190,17190,17190,17152K1
24/01/20201,58%3,00193,32193,32193,32193,32116K1
22/01/2020-1,31%-2,53190,32190,32190,32190,3238K1
21/01/2020-0,42%-0,82192,85192,85192,85192,8558K1
17/01/20201,77%3,36193,67193,67193,67193,6719K1
15/01/20202,23%4,15190,31190,31190,31190,3138K1
13/01/20201,12%2,07186,16186,16186,16186,1619K1
10/01/20200,95%1,73184,09184,09184,09184,0918K1
08/01/20200,25%0,46182,36182,36182,36182,36365K1
07/01/20200,17%0,30181,90181,90181,90181,9055K1
06/01/20200,65%1,17181,60181,60181,60181,6073K1
03/01/2020-2,10%-3,87180,43180,43180,43180,43235K1
27/12/20191,81%3,27184,30184,30184,30184,3037K1
17/12/2019-1,40%-2,57181,03181,03181,03181,03308K1
16/12/20190,33%0,60183,60183,60183,60183,60330K1
13/12/20193,01%5,34183,00181,49181,49183,00399K3
12/12/2019-0,60%-1,08177,66177,66177,66177,66160K1
11/12/20191,17%2,06178,74178,74178,74178,74161K1
03/12/2019-3,57%-6,54176,68176,68176,68176,68230K1
02/12/2019-3,23%-6,12183,22183,22183,22183,2255K1
27/11/20193,97%7,23189,34189,34189,34189,3457K1
21/11/2019-0,78%-1,44182,11182,11182,11182,1191K1
11/11/201910,31%17,16183,55183,55183,55183,55110K1
31/10/2019-2,97%-5,10166,39166,39166,39166,39150K1
24/10/20190,16%0,27171,49171,49171,49171,4917K1
23/10/2019-0,08%-0,13171,22171,22171,22171,2268K1
17/10/20195,37%8,73171,35171,35171,35171,35206K1
01/10/2019-4,78%-8,17162,62162,62162,62162,6265K1
25/09/2019-2,13%-3,72170,79170,79170,79170,79359K1
24/09/20190,39%0,67174,51174,51174,51174,51105K1
23/09/20192,13%3,63173,84173,84173,84173,8417K1
17/09/20192,90%4,80170,21170,21170,21170,21255K1
03/09/2019-0,14%-0,23165,41165,41165,41165,4166K1
26/08/20190,19%0,31165,64165,64165,64165,6417K1
23/08/2019-2,17%-3,67165,33165,33165,33165,3317K1
21/08/2019-1,41%-2,42169,00169,00169,00169,0084K1
19/08/20193,14%5,22171,42170,39170,39171,42222K3
07/08/20190,12%0,20166,20166,20166,20166,2050K1
06/08/2019-3,38%-5,80166,00166,80166,00166,84450K6
01/08/20191,30%2,20171,80171,80171,80171,8017K1
31/07/20194,69%7,60169,60169,22169,22169,60322K4
22/07/2019-1,14%-1,86162,00162,00162,00162,0016K1
15/07/20190,01%0,01163,86163,86163,86163,8633K1
12/07/20190,64%1,05163,85162,29162,29163,8549K2
11/07/20191,34%2,15162,80162,80162,80162,8081K1
10/07/2019-2,40%-3,95160,65160,65160,65160,6516K1
01/07/20192,10%3,39164,60164,60164,60164,6099K1
24/06/20191,52%2,41161,21161,21161,21161,2132K1
18/06/2019-1,56%-2,51158,80158,80158,80158,80842K1
17/06/20190,06%0,09161,31161,31161,31161,3148K1
13/06/2019-4,35%-7,34161,22161,59161,22161,5932K2
10/06/20191,57%2,60168,56168,56168,56168,5634K1
07/06/2019-1,46%-2,46165,96165,96165,96165,9617K1
05/06/20194,49%7,24168,42168,42168,42168,4267K1
03/06/2019-8,52%-15,02161,18161,18161,18161,1848K1
28/05/20190,95%1,65176,20176,20176,20176,2053K1
23/05/2019-3,60%-6,51174,55174,55174,55174,5535K1
20/05/2019--181,06181,06181,06181,0618K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito