Cotação atual, histórico e gráfico do papel: UPSS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,56% | 0,84 | 54,56 | 54,30 | 53,55 | 55,00 | 135K | 14 |
| 21/01/2021 | 1,45% | 0,77 | 53,72 | 52,95 | 52,95 | 54,25 | 53K | 11 |
| 20/01/2021 | 1,13% | 0,59 | 52,95 | 52,14 | 52,14 | 53,00 | 9K | 4 |
| 19/01/2021 | -1,11% | -0,59 | 52,36 | 52,95 | 52,30 | 52,95 | 61K | 12 |
| 18/01/2021 | -0,56% | -0,30 | 52,95 | 53,10 | 52,61 | 53,10 | 2K | 5 |
| 15/01/2021 | -0,28% | -0,15 | 53,25 | 53,36 | 52,55 | 54,39 | 646K | 31 |
| 14/01/2021 | -1,48% | -0,80 | 53,40 | 54,29 | 53,35 | 54,29 | 439K | 11 |
| 13/01/2021 | -0,64% | -0,35 | 54,20 | 54,25 | 53,80 | 54,37 | 277K | 4 |
| 12/01/2021 | -0,84% | -0,46 | 54,55 | 55,14 | 54,50 | 55,65 | 299K | 14 |
| 11/01/2021 | 2,36% | 1,27 | 55,01 | 53,95 | 53,95 | 55,01 | 348K | 18 |
| 08/01/2021 | -0,30% | -0,16 | 53,74 | 53,50 | 53,09 | 53,74 | 350K | 10 |
|
|
| 07/01/2021 | 0,94% | 0,50 | 53,90 | 53,84 | 53,35 | 53,90 | 8K | 10 |
| 06/01/2021 | -2,93% | -1,61 | 53,40 | 53,46 | 53,33 | 54,37 | 663K | 15 |
| 05/01/2021 | 1,87% | 1,01 | 55,01 | 54,70 | 53,25 | 55,01 | 10K | 10 |
| 04/01/2021 | -0,17% | -0,09 | 54,00 | 52,55 | 52,55 | 54,53 | 673K | 169 |
| 30/12/2020 | -1,19% | -0,65 | 54,09 | 55,24 | 53,85 | 55,25 | 10M | 13 |
| 29/12/2020 | -2,67% | -1,50 | 54,74 | 55,59 | 54,74 | 55,59 | 368K | 7 |
| 28/12/2020 | -0,41% | -0,23 | 56,24 | 55,95 | 55,87 | 57,09 | 172K | 284 |
| 23/12/2020 | -0,07% | -0,04 | 56,47 | 56,55 | 55,96 | 56,57 | 2K | 9 |
| 22/12/2020 | 2,54% | 1,40 | 56,51 | 56,54 | 56,51 | 56,54 | 29K | 3 |
| 21/12/2020 | -0,70% | -0,39 | 55,11 | 55,99 | 55,11 | 56,00 | 6K | 14 |
| 18/12/2020 | 0,00% | 0,00 | 55,50 | 55,25 | 54,56 | 55,50 | 17K | 14 |
| 17/12/2020 | 0,91% | 0,50 | 55,50 | 53,95 | 53,95 | 55,50 | 199K | 24 |
| 16/12/2020 | 3,40% | 1,81 | 55,00 | 53,50 | 53,30 | 55,00 | 74K | 12 |
| 15/12/2020 | -1,37% | -0,74 | 53,19 | 53,41 | 53,19 | 53,65 | 19K | 13 |
| 14/12/2020 | 1,11% | 0,59 | 53,93 | 54,18 | 53,80 | 54,30 | 104K | 17 |
| 11/12/2020 | 3,37% | 1,74 | 53,34 | 52,00 | 52,00 | 53,34 | 9K | 6 |
| 10/12/2020 | -5,11% | -2,78 | 51,60 | 53,50 | 51,60 | 53,50 | 123K | 30 |
| 09/12/2020 | 1,84% | 0,98 | 54,38 | 53,29 | 53,15 | 54,42 | 5M | 10 |
| 08/12/2020 | -0,45% | -0,24 | 53,40 | 53,70 | 52,85 | 53,70 | 164K | 13 |
| 07/12/2020 | -0,30% | -0,16 | 53,64 | 53,95 | 52,80 | 53,95 | 596K | 16 |
| 04/12/2020 | -0,65% | -0,35 | 53,80 | 54,45 | 53,60 | 54,45 | 114K | 20 |
| 03/12/2020 | -3,56% | -2,00 | 54,15 | 55,00 | 54,15 | 55,00 | 49K | 19 |
| 02/12/2020 | 1,92% | 1,06 | 56,15 | 55,09 | 54,60 | 56,15 | 106K | 12 |
| 01/12/2020 | -4,75% | -2,75 | 55,09 | 57,30 | 55,00 | 57,30 | 61K | 22 |
| 30/11/2020 | 2,01% | 1,14 | 57,84 | 56,78 | 56,14 | 57,84 | 2M | 365 |
| 27/11/2020 | -0,86% | -0,49 | 56,70 | 57,80 | 56,35 | 57,80 | 17K | 5 |
| 26/11/2020 | 0,78% | 0,44 | 57,19 | 57,07 | 57,07 | 57,47 | 5K | 7 |
| 25/11/2020 | -1,90% | -1,10 | 56,75 | 58,20 | 56,65 | 58,54 | 30K | 18 |
| 24/11/2020 | 2,21% | 1,25 | 57,85 | 56,40 | 56,40 | 58,24 | 947K | 16 |
| 23/11/2020 | 1,07% | 0,60 | 56,60 | 55,56 | 55,50 | 56,60 | 99K | 21 |
| 20/11/2020 | -1,75% | -1,00 | 56,00 | 57,30 | 55,17 | 57,30 | 90K | 28 |
| 19/11/2020 | 0,55% | 0,31 | 57,00 | 56,50 | 55,15 | 57,00 | 317K | 16 |
| 18/11/2020 | 0,78% | 0,44 | 56,69 | 56,50 | 56,39 | 56,92 | 27K | 11 |
| 17/11/2020 | -1,59% | -0,91 | 56,25 | 57,50 | 56,01 | 57,50 | 1M | 9 |
| 16/11/2020 | 0,28% | 0,16 | 57,16 | 55,60 | 55,28 | 57,29 | 26K | 20 |
| 13/11/2020 | 2,52% | 1,40 | 57,00 | 55,75 | 55,75 | 57,00 | 502K | 9 |
| 12/11/2020 | -1,23% | -0,69 | 55,60 | 56,50 | 55,30 | 56,50 | 51K | 16 |
| 11/11/2020 | -0,72% | -0,41 | 56,29 | 56,57 | 55,95 | 56,57 | 18M | 11 |
| 10/11/2020 | 2,40% | 1,33 | 56,70 | 55,50 | 54,50 | 56,70 | 1M | 18 |
| 09/11/2020 | -2,24% | -1,27 | 55,37 | 57,15 | 52,92 | 57,15 | 86K | 34 |
| 06/11/2020 | -0,89% | -0,51 | 56,64 | 57,15 | 56,30 | 57,15 | 14K | 15 |
| 05/11/2020 | -1,12% | -0,65 | 57,15 | 57,90 | 56,50 | 57,90 | 96K | 27 |
| 04/11/2020 | -2,25% | -1,33 | 57,80 | 60,00 | 57,80 | 60,00 | 166K | 27 |
| 03/11/2020 | 4,03% | 2,29 | 59,13 | 57,30 | 56,84 | 59,13 | 96K | 18 |
| 30/10/2020 | -3,00% | -1,76 | 56,84 | 58,60 | 56,30 | 58,60 | 83K | 18 |
| 29/10/2020 | -74,02% | -167,00 | 58,60 | 57,61 | 57,61 | 59,15 | 74K | 20 |
| 28/10/2020 | -7,39% | -18,01 | 225,60 | 243,61 | 225,07 | 243,61 | 318K | 36 |
| 27/10/2020 | 3,15% | 7,45 | 243,61 | 243,16 | 240,00 | 243,61 | 450K | 14 |
| 26/10/2020 | -2,32% | -5,60 | 236,16 | 241,34 | 234,66 | 241,34 | 256K | 8 |
| 23/10/2020 | -0,33% | -0,80 | 241,76 | 250,00 | 241,00 | 250,00 | 674K | 12 |
| 22/10/2020 | -0,42% | -1,03 | 242,56 | 242,33 | 240,22 | 242,56 | 51K | 10 |
| 21/10/2020 | -1,22% | -3,00 | 243,59 | 246,00 | 243,22 | 246,00 | 452K | 6 |
| 20/10/2020 | 1,81% | 4,38 | 246,59 | 243,07 | 242,72 | 246,59 | 440K | 7 |
| 19/10/2020 | -2,26% | -5,59 | 242,21 | 246,69 | 242,21 | 246,77 | 332K | 5 |
| 16/10/2020 | 1,44% | 3,52 | 247,80 | 245,00 | 245,00 | 248,00 | 911K | 15 |
| 15/10/2020 | -0,70% | -1,72 | 244,28 | 242,25 | 242,00 | 244,28 | 251K | 4 |
| 14/10/2020 | -0,73% | -1,81 | 246,00 | 243,00 | 243,00 | 246,00 | 343K | 4 |
| 13/10/2020 | 2,11% | 5,11 | 247,81 | 247,81 | 247,81 | 247,81 | 247 | 1 |
| 09/10/2020 | -0,58% | -1,42 | 242,70 | 243,36 | 239,65 | 243,36 | 115K | 10 |
| 08/10/2020 | -0,53% | -1,29 | 244,12 | 245,71 | 244,12 | 245,71 | 466K | 5 |
| 07/10/2020 | 2,67% | 6,39 | 245,41 | 240,92 | 240,92 | 245,90 | 1M | 9 |
| 06/10/2020 | 1,24% | 2,93 | 239,02 | 236,00 | 235,89 | 239,02 | 71K | 5 |
| 05/10/2020 | 0,25% | 0,59 | 236,09 | 239,70 | 235,92 | 239,70 | 569K | 11 |
| 02/10/2020 | -1,00% | -2,38 | 235,50 | 235,49 | 235,49 | 238,22 | 350K | 8 |
| 01/10/2020 | 1,45% | 3,40 | 237,88 | 238,19 | 237,00 | 239,86 | 317K | 9 |
| 30/09/2020 | -2,30% | -5,51 | 234,48 | 237,88 | 234,48 | 238,19 | 155K | 10 |
| 29/09/2020 | -0,55% | -1,33 | 239,99 | 240,00 | 236,78 | 240,06 | 18K | 8 |
| 28/09/2020 | 4,26% | 9,87 | 241,32 | 240,41 | 240,41 | 241,32 | 40K | 4 |
| 25/09/2020 | 4,85% | 10,70 | 231,45 | 229,63 | 229,63 | 231,45 | 16K | 3 |
| 24/09/2020 | -3,71% | -8,51 | 220,75 | 222,74 | 220,75 | 222,74 | 106K | 3 |
| 23/09/2020 | 3,41% | 7,57 | 229,26 | 227,41 | 227,41 | 229,26 | 184K | 4 |
| 22/09/2020 | 2,04% | 4,44 | 221,69 | 218,94 | 218,94 | 221,69 | 40K | 4 |
| 21/09/2020 | 1,14% | 2,44 | 217,25 | 216,03 | 214,22 | 217,25 | 114K | 6 |
| 18/09/2020 | 3,43% | 7,13 | 214,81 | 216,10 | 214,53 | 216,10 | 2M | 5 |
| 17/09/2020 | -1,57% | -3,32 | 207,68 | 208,59 | 207,68 | 208,59 | 15K | 3 |
| 16/09/2020 | -0,01% | -0,03 | 211,00 | 211,03 | 211,00 | 211,03 | 76K | 2 |
| 15/09/2020 | -0,53% | -1,12 | 211,03 | 211,30 | 211,03 | 211,30 | 32K | 2 |
| 14/09/2020 | 1,03% | 2,16 | 212,15 | 212,15 | 212,15 | 212,15 | 2K | 1 |
| 11/09/2020 | -0,04% | -0,09 | 209,99 | 210,90 | 209,99 | 210,90 | 2M | 2 |
| 10/09/2020 | -0,91% | -1,92 | 210,08 | 210,08 | 210,08 | 210,08 | 2M | 1 |
| 09/09/2020 | 1,26% | 2,64 | 212,00 | 211,20 | 211,20 | 212,55 | 1M | 4 |
| 08/09/2020 | -2,17% | -4,64 | 209,36 | 214,74 | 209,36 | 214,74 | 2M | 6 |
| 04/09/2020 | 2,49% | 5,20 | 214,00 | 208,00 | 208,00 | 214,78 | 2M | 9 |
| 03/09/2020 | -5,41% | -11,95 | 208,80 | 214,84 | 208,80 | 214,84 | 2M | 5 |
| 02/09/2020 | 0,74% | 1,62 | 220,75 | 219,88 | 218,83 | 220,80 | 2M | 21 |
| 01/09/2020 | -2,31% | -5,19 | 219,13 | 220,75 | 218,09 | 220,75 | 724K | 6 |
| 31/08/2020 | 1,88% | 4,14 | 224,32 | 224,31 | 224,31 | 224,32 | 1M | 2 |
| 28/08/2020 | -1,18% | -2,62 | 220,18 | 220,18 | 220,18 | 220,18 | 401K | 1 |
| 27/08/2020 | -0,09% | -0,20 | 222,80 | 223,78 | 222,80 | 224,06 | 728K | 4 |
| 26/08/2020 | -1,15% | -2,59 | 223,00 | 220,97 | 220,97 | 224,30 | 958K | 6 |
| 25/08/2020 | 0,54% | 1,21 | 225,59 | 225,59 | 225,59 | 225,59 | 1M | 1 |
| 24/08/2020 | 0,94% | 2,08 | 224,38 | 224,09 | 223,78 | 225,34 | 3M | 7 |
| 21/08/2020 | -0,08% | -0,17 | 222,30 | 222,30 | 222,30 | 222,30 | 9K | 1 |
| 19/08/2020 | 0,62% | 1,38 | 222,47 | 222,06 | 222,06 | 222,47 | 769K | 2 |
| 18/08/2020 | 0,00% | -0,01 | 221,09 | 218,87 | 218,87 | 221,09 | 2M | 5 |
| 17/08/2020 | 0,51% | 1,12 | 221,10 | 222,00 | 221,10 | 222,00 | 674K | 2 |
| 14/08/2020 | 2,71% | 5,81 | 219,98 | 219,98 | 219,98 | 219,98 | 922K | 1 |
| 13/08/2020 | -1,89% | -4,12 | 214,17 | 214,17 | 214,17 | 214,17 | 621K | 1 |
| 12/08/2020 | 3,17% | 6,71 | 218,29 | 218,29 | 218,29 | 218,29 | 777K | 1 |
| 11/08/2020 | -4,17% | -9,20 | 211,58 | 210,88 | 210,88 | 211,58 | 594K | 4 |
| 10/08/2020 | 4,60% | 9,71 | 220,78 | 221,32 | 220,78 | 221,69 | 589K | 4 |
| 07/08/2020 | 8,39% | 16,33 | 211,07 | 211,53 | 211,07 | 211,53 | 603K | 2 |
| 06/08/2020 | 0,36% | 0,70 | 194,74 | 194,74 | 194,74 | 194,74 | 351K | 1 |
| 05/08/2020 | 1,25% | 2,40 | 194,04 | 194,04 | 194,04 | 194,04 | 243K | 1 |
| 04/08/2020 | 0,60% | 1,15 | 191,64 | 191,64 | 191,64 | 191,64 | 312K | 1 |
| 03/08/2020 | 4,72% | 8,59 | 190,49 | 189,00 | 189,00 | 190,49 | 1M | 3 |
| 30/07/2020 | 13,16% | 21,16 | 181,90 | 181,90 | 181,90 | 181,90 | 122K | 1 |
| 29/07/2020 | 3,65% | 5,66 | 160,74 | 160,54 | 160,54 | 160,74 | 1M | 2 |
| 28/07/2020 | -1,16% | -1,82 | 155,08 | 155,08 | 155,08 | 155,08 | 200K | 1 |
| 27/07/2020 | 1,74% | 2,69 | 156,90 | 156,90 | 156,90 | 156,90 | 339K | 1 |
| 24/07/2020 | 0,29% | 0,45 | 154,21 | 155,00 | 154,21 | 155,00 | 287K | 2 |
| 23/07/2020 | 1,07% | 1,63 | 153,76 | 153,76 | 153,76 | 153,76 | 391K | 1 |
| 22/07/2020 | -2,26% | -3,52 | 152,13 | 152,13 | 152,13 | 152,13 | 461K | 1 |
| 21/07/2020 | -1,49% | -2,36 | 155,65 | 156,21 | 155,65 | 156,21 | 244K | 2 |
| 20/07/2020 | -1,62% | -2,60 | 158,01 | 158,00 | 158,00 | 158,01 | 314K | 2 |
| 17/07/2020 | 0,71% | 1,14 | 160,61 | 160,61 | 160,61 | 160,61 | 381K | 1 |
| 16/07/2020 | -0,44% | -0,71 | 159,47 | 159,47 | 159,47 | 159,47 | 341K | 1 |
| 15/07/2020 | 3,47% | 5,37 | 160,18 | 160,18 | 160,18 | 160,18 | 263K | 1 |
| 14/07/2020 | 0,14% | 0,21 | 154,81 | 154,80 | 154,80 | 154,81 | 437K | 2 |
| 13/07/2020 | 0,47% | 0,73 | 154,60 | 154,60 | 154,60 | 154,60 | 352K | 1 |
| 10/07/2020 | 0,18% | 0,27 | 153,87 | 153,87 | 153,87 | 153,87 | 285K | 1 |
| 09/07/2020 | -0,50% | -0,77 | 153,60 | 153,60 | 153,60 | 153,60 | 295K | 1 |
| 08/07/2020 | - | - | 154,37 | 154,37 | 154,37 | 154,37 | 127K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,54.30,55.00,53.55,54.56,134614
21-Jan-21,52.95,54.25,52.95,53.72,52501
20-Jan-21,52.14,53.00,52.14,52.95,8826
19-Jan-21,52.95,52.95,52.30,52.36,61462
18-Jan-21,53.10,53.10,52.61,52.95,2108
15-Jan-21,53.36,54.39,52.55,53.25,646119
14-Jan-21,54.29,54.29,53.35,53.40,439079
13-Jan-21,54.25,54.37,53.80,54.20,276621
12-Jan-21,55.14,55.65,54.50,54.55,298779
11-Jan-21,53.95,55.01,53.95,55.01,347510
08-Jan-21,53.50,53.74,53.09,53.74,349705
07-Jan-21,53.84,53.90,53.35,53.90,7730
06-Jan-21,53.46,54.37,53.33,53.40,662932
05-Jan-21,54.70,55.01,53.25,55.01,9732
04-Jan-21,52.55,54.53,52.55,54.00,673454
30-Dec-20,55.24,55.25,53.85,54.09,10304911
29-Dec-20,55.59,55.59,54.74,54.74,368253
28-Dec-20,55.95,57.09,55.87,56.24,171566
23-Dec-20,56.55,56.57,55.96,56.47,2202
22-Dec-20,56.54,56.54,56.51,56.51,28594
21-Dec-20,55.99,56.00,55.11,55.11,5865
18-Dec-20,55.25,55.50,54.56,55.50,17206
17-Dec-20,53.95,55.50,53.95,55.50,199306
16-Dec-20,53.50,55.00,53.30,55.00,74265
15-Dec-20,53.41,53.65,53.19,53.19,18635
14-Dec-20,54.18,54.30,53.80,53.93,104334
11-Dec-20,52.00,53.34,52.00,53.34,9045
10-Dec-20,53.50,53.50,51.60,51.60,122670
09-Dec-20,53.29,54.42,53.15,54.38,4931562
08-Dec-20,53.70,53.70,52.85,53.40,164375
07-Dec-20,53.95,53.95,52.80,53.64,595637
04-Dec-20,54.45,54.45,53.60,53.80,114387
03-Dec-20,55.00,55.00,54.15,54.15,48626
02-Dec-20,55.09,56.15,54.60,56.15,105717
01-Dec-20,57.30,57.30,55.00,55.09,60620
30-Nov-20,56.78,57.84,56.14,57.84,2147009
27-Nov-20,57.80,57.80,56.35,56.70,16900
26-Nov-20,57.07,57.47,57.07,57.19,5035
25-Nov-20,58.20,58.54,56.65,56.75,30227
24-Nov-20,56.40,58.24,56.40,57.85,947388
23-Nov-20,55.56,56.60,55.50,56.60,98867
20-Nov-20,57.30,57.30,55.17,56.00,89550
19-Nov-20,56.50,57.00,55.15,57.00,316639
18-Nov-20,56.50,56.92,56.39,56.69,26754
17-Nov-20,57.50,57.50,56.01,56.25,1121339
16-Nov-20,55.60,57.29,55.28,57.16,26339
13-Nov-20,55.75,57.00,55.75,57.00,502021
12-Nov-20,56.50,56.50,55.30,55.60,50726
11-Nov-20,56.57,56.57,55.95,56.29,17928960
10-Nov-20,55.50,56.70,54.50,56.70,1003206
09-Nov-20,57.15,57.15,52.92,55.37,85734
06-Nov-20,57.15,57.15,56.30,56.64,13861
05-Nov-20,57.90,57.90,56.50,57.15,96189
04-Nov-20,60.00,60.00,57.80,57.80,165583
03-Nov-20,57.30,59.13,56.84,59.13,96031
30-Oct-20,58.60,58.60,56.30,56.84,83344
29-Oct-20,57.61,59.15,57.61,58.60,73761
28-Oct-20,243.61,243.61,225.07,225.60,317824
27-Oct-20,243.16,243.61,240.00,243.61,450350
26-Oct-20,241.34,241.34,234.66,236.16,255855
23-Oct-20,250.00,250.00,241.00,241.76,674473
22-Oct-20,242.33,242.56,240.22,242.56,51128
21-Oct-20,246.00,246.00,243.22,243.59,452223
20-Oct-20,243.07,246.59,242.72,246.59,439505
19-Oct-20,246.69,246.77,242.21,242.21,331501
16-Oct-20,245.00,248.00,245.00,247.80,911161
15-Oct-20,242.25,244.28,242.00,244.28,251201
14-Oct-20,243.00,246.00,243.00,246.00,342659
13-Oct-20,247.81,247.81,247.81,247.81,247
09-Oct-20,243.36,243.36,239.65,242.70,114883
08-Oct-20,245.71,245.71,244.12,244.12,465552
07-Oct-20,240.92,245.90,240.92,245.41,1226335
06-Oct-20,236.00,239.02,235.89,239.02,70766
05-Oct-20,239.70,239.70,235.92,236.09,569401
02-Oct-20,235.49,238.22,235.49,235.50,350407
01-Oct-20,238.19,239.86,237.00,237.88,316761
30-Sep-20,237.88,238.19,234.48,234.48,155216
29-Sep-20,240.00,240.06,236.78,239.99,18429
28-Sep-20,240.41,241.32,240.41,241.32,39761
25-Sep-20,229.63,231.45,229.63,231.45,16106
24-Sep-20,222.74,222.74,220.75,220.75,106098
23-Sep-20,227.41,229.26,227.41,229.26,184438
22-Sep-20,218.94,221.69,218.94,221.69,39558
21-Sep-20,216.03,217.25,214.22,217.25,114142
18-Sep-20,216.10,216.10,214.53,214.81,1745912
17-Sep-20,208.59,208.59,207.68,207.68,14551
16-Sep-20,211.03,211.03,211.00,211.00,75961
15-Sep-20,211.30,211.30,211.03,211.03,31668
14-Sep-20,212.15,212.15,212.15,212.15,2121
11-Sep-20,210.90,210.90,209.99,209.99,1883309
10-Sep-20,210.08,210.08,210.08,210.08,1680640
09-Sep-20,211.20,212.55,211.20,212.00,1408750
08-Sep-20,214.74,214.74,209.36,209.36,2207261
04-Sep-20,208.00,214.78,208.00,214.00,1569646
03-Sep-20,214.84,214.84,208.80,208.80,2158873
02-Sep-20,219.88,220.80,218.83,220.75,2286186
01-Sep-20,220.75,220.75,218.09,219.13,723738
31-Aug-20,224.31,224.32,224.31,224.32,1285347
28-Aug-20,220.18,220.18,220.18,220.18,400727
27-Aug-20,223.78,224.06,222.80,222.80,727808
26-Aug-20,220.97,224.30,220.97,223.00,958198
25-Aug-20,225.59,225.59,225.59,225.59,1159532
24-Aug-20,224.09,225.34,223.78,224.38,2573612
21-Aug-20,222.30,222.30,222.30,222.30,8892
19-Aug-20,222.06,222.47,222.06,222.47,769377
18-Aug-20,218.87,221.09,218.87,221.09,1675076
17-Aug-20,222.00,222.00,221.10,221.10,674391
14-Aug-20,219.98,219.98,219.98,219.98,921716
13-Aug-20,214.17,214.17,214.17,214.17,621093
12-Aug-20,218.29,218.29,218.29,218.29,777112
11-Aug-20,210.88,211.58,210.88,211.58,593843
10-Aug-20,221.32,221.69,220.78,220.78,588657
07-Aug-20,211.53,211.53,211.07,211.07,602855
06-Aug-20,194.74,194.74,194.74,194.74,350532
05-Aug-20,194.04,194.04,194.04,194.04,242550
04-Aug-20,191.64,191.64,191.64,191.64,312373
03-Aug-20,189.00,190.49,189.00,190.49,1027160
30-Jul-20,181.90,181.90,181.90,181.90,121873
29-Jul-20,160.54,160.74,160.54,160.74,1141661
28-Jul-20,155.08,155.08,155.08,155.08,200053
27-Jul-20,156.90,156.90,156.90,156.90,338904
24-Jul-20,155.00,155.00,154.21,154.21,286980
23-Jul-20,153.76,153.76,153.76,153.76,390550
22-Jul-20,152.13,152.13,152.13,152.13,460953
21-Jul-20,156.21,156.21,155.65,155.65,244381
20-Jul-20,158.00,158.01,158.00,158.01,314433
17-Jul-20,160.61,160.61,160.61,160.61,380645
16-Jul-20,159.47,159.47,159.47,159.47,341265
15-Jul-20,160.18,160.18,160.18,160.18,262695
14-Jul-20,154.80,154.81,154.80,154.81,436558
13-Jul-20,154.60,154.60,154.60,154.60,352488
10-Jul-20,153.87,153.87,153.87,153.87,284659
09-Jul-20,153.60,153.60,153.60,153.60,294912
08-Jul-20,154.37,154.37,154.37,154.37,126583
*exoneração de responsabilidade e termos de uso