ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-1,79%-0,7541,1241,3041,1241,884K6
13/02/20251,90%0,7841,8739,7839,7841,888K11
12/02/2025-0,63%-0,2641,0941,1741,0941,4010K7
11/02/20250,36%0,1541,3541,5041,0241,505K4
10/02/20250,51%0,2141,2040,9340,9341,283K5
07/02/20250,17%0,0740,9940,7440,7340,9952K6
06/02/20250,34%0,1440,9240,5240,5241,042M7
05/02/20251,67%0,6740,7840,7240,3140,818K9
04/02/2025-0,82%-0,3340,1140,4339,7840,457K15
03/02/2025-2,41%-1,0040,4441,4040,4241,4032K52
31/01/2025-1,15%-0,4841,4441,7641,4442,45124K35
30/01/2025-15,59%-7,7441,9247,3640,4047,36615K178
28/01/2025-0,68%-0,3449,6650,0549,6650,1427K4
27/01/20252,15%1,0550,0049,9549,9550,00992
24/01/2025-0,69%-0,3448,9549,3748,9549,371962
23/01/20250,18%0,0949,2949,2849,2349,292M3
22/01/2025-1,11%-0,5549,2049,0849,0849,3650K3
21/01/20252,11%1,0349,7549,4049,4049,872K7
20/01/2025-1,68%-0,8348,7249,5548,7249,721K4
17/01/20251,00%0,4949,5549,3449,3449,5511K2
16/01/20252,19%1,0549,0648,5248,5049,282M5
15/01/20250,71%0,3448,0148,0048,0048,015763
14/01/20251,99%0,9347,6747,3447,1247,673K4
13/01/2025-0,17%-0,0846,7446,7446,7446,741K1
10/01/2025-3,44%-1,6746,8247,7646,8247,761K2
09/01/20250,08%0,0448,4947,6547,6548,546K3
08/01/20252,00%0,9548,4548,0548,0548,453K2
07/01/20250,00%0,0047,5047,9846,1048,25168K1.389
06/01/2025-0,44%-0,2147,5048,1947,5048,1910007
03/01/20250,68%0,3247,7147,7047,7047,938113
02/01/2025-2,63%-1,2847,3949,0547,3949,051K4
30/12/20240,66%0,3248,6748,6748,6748,679731
27/12/2024-1,02%-0,5048,3548,9548,3549,102K5
26/12/20240,83%0,4048,8548,9048,6748,901K3
23/12/20240,94%0,4548,4548,4848,1548,483386
20/12/20241,91%0,9048,0046,8046,8048,009425
19/12/2024-4,46%-2,2047,1048,7846,8948,782K4
18/12/20241,82%0,8849,3048,5048,5049,3026K2
17/12/2024-1,59%-0,7848,4249,3248,4249,3236K2
16/12/20241,65%0,8049,2049,1949,1949,205K2
13/12/20240,21%0,1048,4048,5548,2548,802K5
12/12/20240,42%0,2048,3047,9547,9548,601K4
11/12/2024-2,43%-1,2048,1049,9048,1049,909196
10/12/20242,71%1,3049,3048,6048,6049,453K8
09/12/20240,00%0,0048,0047,7647,5548,001K5
06/12/20240,21%0,1048,0048,1048,0048,102K3
05/12/2024-1,11%-0,5447,9048,2047,5548,2321K403
04/12/2024-1,44%-0,7148,4448,5048,3548,50829K4
03/12/2024-2,96%-1,5049,1550,1549,0750,15295K9
02/12/2024-0,88%-0,4550,6551,5550,6551,556K3
29/11/20241,77%0,8951,1051,0050,4651,5422K388
27/11/20242,76%1,3550,2149,6149,6150,2119K6
26/11/2024-1,69%-0,8448,8649,7048,8649,709303
25/11/20242,14%1,0449,7049,0549,0550,2564K1.124
22/11/20242,23%1,0648,6648,6048,6048,663403
21/11/2024-0,42%-0,2047,6047,9447,6047,947654
19/11/2024-1,26%-0,6147,8047,9547,8048,178614
18/11/20240,12%0,0648,4147,6647,6648,411K9
13/11/20242,13%1,0148,3549,0046,7049,3215K24
12/11/2024-0,65%-0,3147,3447,5947,3447,591K3
11/11/2024-0,29%-0,1447,6548,3647,6548,362K3
08/11/20240,95%0,4547,7947,0047,0047,966214
06/11/2024-1,68%-0,8147,3448,5547,3448,556K2
05/11/20240,63%0,3048,1548,1548,1548,15481
04/11/2024-2,47%-1,2147,8547,8547,8547,85471
01/11/20241,05%0,5149,0649,0249,0249,061964
31/10/20240,10%0,0548,5548,5148,5148,601453
30/10/20240,41%0,2048,5048,7548,5048,753K3
29/10/20240,17%0,0848,3047,3547,3548,857K4
28/10/2024-2,19%-1,0848,2249,3248,2249,322K4
25/10/20240,72%0,3549,3049,4049,3049,4050K3
24/10/20244,59%2,1548,9551,2548,9552,10149K33
23/10/2024-0,28%-0,1346,8046,8046,8046,803K1
22/10/20240,02%0,0146,9346,6046,6046,931K4
21/10/2024-2,86%-1,3846,9248,7246,9248,721K3
18/10/20240,52%0,2548,3048,0047,7548,355K4
17/10/2024-0,19%-0,0948,0548,0448,0448,051442
16/10/20240,29%0,1448,1448,2048,0048,303K5
15/10/20241,35%0,6448,0047,3647,3648,115K5
14/10/20240,34%0,1647,3647,2547,2347,36128K4
11/10/20241,61%0,7547,2046,6046,6047,363K8
10/10/2024-0,32%-0,1546,4546,4546,4546,45461
09/10/20242,98%1,3546,6046,6546,5746,65126K4
08/10/20240,73%0,3345,2545,1345,1345,25902
07/10/20240,54%0,2444,9244,6044,6044,922K5
04/10/20240,29%0,1344,6844,6844,5644,688913
03/10/2024-1,66%-0,7544,5544,5544,5544,55441
01/10/2024-2,29%-1,0645,3046,4045,3046,402K5
30/09/20241,02%0,4746,3646,0646,0646,534K9
27/09/20241,39%0,6345,8945,7845,7846,1014K4
26/09/20242,82%1,2445,2645,4645,2645,461K3
24/09/2024-0,59%-0,2644,0243,9243,9244,027462
20/09/2024-1,42%-0,6444,2843,5143,5144,281K3
19/09/2024-0,27%-0,1244,9245,4544,9245,451K3
18/09/20240,00%0,0045,0445,0445,0445,043601
17/09/20241,97%0,8745,0445,0445,0445,04451
16/09/2024-0,07%-0,0344,1744,4544,1744,4597K8
13/09/2024-2,58%-1,1744,2044,2043,6844,2031K6
12/09/20241,45%0,6545,3745,5045,2945,636K4
11/09/2024-1,71%-0,7844,7245,5544,7245,551K4
10/09/20240,84%0,3845,5045,4645,4645,507732
09/09/20240,87%0,3945,1245,2645,1245,262712
06/09/20240,74%0,3344,7344,4344,4344,73892
05/09/2024-1,66%-0,7544,4045,1844,4045,186304
04/09/20242,61%1,1545,1544,9544,9545,554K6
03/09/2024-1,81%-0,8144,0044,0044,0044,00881
30/08/2024-0,24%-0,1144,8144,8144,8144,81441
29/08/20241,47%0,6544,9244,4844,4844,9216K6
28/08/20240,52%0,2344,2743,9943,9944,27110K3
27/08/2024-0,99%-0,4444,0444,4843,9944,485K5
26/08/20241,00%0,4444,4844,0944,0544,482643
23/08/2024-0,72%-0,3244,0444,3244,0444,334K4
22/08/20241,05%0,4644,3643,9243,9044,369K5
21/08/20240,37%0,1643,9044,1343,9044,2419K4
20/08/20240,46%0,2043,7443,7443,7443,743491
19/08/2024-1,16%-0,5143,5444,0043,4144,042K5
16/08/2024-0,43%-0,1944,0544,0544,0544,152K3
15/08/20242,22%0,9644,2443,9543,8044,2496K33
14/08/20240,28%0,1243,2843,9543,0743,954K3
13/08/20240,65%0,2843,1643,3142,8543,313K8
12/08/2024-1,11%-0,4842,8844,1242,8744,12100K35
09/08/2024-1,45%-0,6443,3643,3242,9743,3613K12
08/08/20241,29%0,5644,0044,3943,6644,395K7
07/08/2024-1,81%-0,8043,4443,7143,4444,484K11
06/08/2024-3,17%-1,4544,2445,6944,2445,6947K11
05/08/2024-0,13%-0,0645,6945,7645,6945,7611K3
02/08/2024-1,74%-0,8145,7546,0045,7546,2593K5
01/08/20241,77%0,8146,5646,4546,3946,739K9
31/07/20240,33%0,1545,7545,7545,7545,756861
30/07/20240,82%0,3745,6046,2645,6046,263K4
29/07/2024-0,90%-0,4145,2345,3445,2045,5810K9
26/07/20240,31%0,1445,6445,5745,5045,8019K8
25/07/2024-0,07%-0,0345,5045,4944,8545,5415K14
24/07/2024--45,5344,6243,9545,53893K33


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito