papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,56%0,8454,5654,3053,5555,00135K14
21/01/20211,45%0,7753,7252,9552,9554,2553K11
20/01/20211,13%0,5952,9552,1452,1453,009K4
19/01/2021-1,11%-0,5952,3652,9552,3052,9561K12
18/01/2021-0,56%-0,3052,9553,1052,6153,102K5
15/01/2021-0,28%-0,1553,2553,3652,5554,39646K31
14/01/2021-1,48%-0,8053,4054,2953,3554,29439K11
13/01/2021-0,64%-0,3554,2054,2553,8054,37277K4
12/01/2021-0,84%-0,4654,5555,1454,5055,65299K14
11/01/20212,36%1,2755,0153,9553,9555,01348K18
08/01/2021-0,30%-0,1653,7453,5053,0953,74350K10
07/01/20210,94%0,5053,9053,8453,3553,908K10
06/01/2021-2,93%-1,6153,4053,4653,3354,37663K15
05/01/20211,87%1,0155,0154,7053,2555,0110K10
04/01/2021-0,17%-0,0954,0052,5552,5554,53673K169
30/12/2020-1,19%-0,6554,0955,2453,8555,2510M13
29/12/2020-2,67%-1,5054,7455,5954,7455,59368K7
28/12/2020-0,41%-0,2356,2455,9555,8757,09172K284
23/12/2020-0,07%-0,0456,4756,5555,9656,572K9
22/12/20202,54%1,4056,5156,5456,5156,5429K3
21/12/2020-0,70%-0,3955,1155,9955,1156,006K14
18/12/20200,00%0,0055,5055,2554,5655,5017K14
17/12/20200,91%0,5055,5053,9553,9555,50199K24
16/12/20203,40%1,8155,0053,5053,3055,0074K12
15/12/2020-1,37%-0,7453,1953,4153,1953,6519K13
14/12/20201,11%0,5953,9354,1853,8054,30104K17
11/12/20203,37%1,7453,3452,0052,0053,349K6
10/12/2020-5,11%-2,7851,6053,5051,6053,50123K30
09/12/20201,84%0,9854,3853,2953,1554,425M10
08/12/2020-0,45%-0,2453,4053,7052,8553,70164K13
07/12/2020-0,30%-0,1653,6453,9552,8053,95596K16
04/12/2020-0,65%-0,3553,8054,4553,6054,45114K20
03/12/2020-3,56%-2,0054,1555,0054,1555,0049K19
02/12/20201,92%1,0656,1555,0954,6056,15106K12
01/12/2020-4,75%-2,7555,0957,3055,0057,3061K22
30/11/20202,01%1,1457,8456,7856,1457,842M365
27/11/2020-0,86%-0,4956,7057,8056,3557,8017K5
26/11/20200,78%0,4457,1957,0757,0757,475K7
25/11/2020-1,90%-1,1056,7558,2056,6558,5430K18
24/11/20202,21%1,2557,8556,4056,4058,24947K16
23/11/20201,07%0,6056,6055,5655,5056,6099K21
20/11/2020-1,75%-1,0056,0057,3055,1757,3090K28
19/11/20200,55%0,3157,0056,5055,1557,00317K16
18/11/20200,78%0,4456,6956,5056,3956,9227K11
17/11/2020-1,59%-0,9156,2557,5056,0157,501M9
16/11/20200,28%0,1657,1655,6055,2857,2926K20
13/11/20202,52%1,4057,0055,7555,7557,00502K9
12/11/2020-1,23%-0,6955,6056,5055,3056,5051K16
11/11/2020-0,72%-0,4156,2956,5755,9556,5718M11
10/11/20202,40%1,3356,7055,5054,5056,701M18
09/11/2020-2,24%-1,2755,3757,1552,9257,1586K34
06/11/2020-0,89%-0,5156,6457,1556,3057,1514K15
05/11/2020-1,12%-0,6557,1557,9056,5057,9096K27
04/11/2020-2,25%-1,3357,8060,0057,8060,00166K27
03/11/20204,03%2,2959,1357,3056,8459,1396K18
30/10/2020-3,00%-1,7656,8458,6056,3058,6083K18
29/10/2020-74,02%-167,0058,6057,6157,6159,1574K20
28/10/2020-7,39%-18,01225,60243,61225,07243,61318K36
27/10/20203,15%7,45243,61243,16240,00243,61450K14
26/10/2020-2,32%-5,60236,16241,34234,66241,34256K8
23/10/2020-0,33%-0,80241,76250,00241,00250,00674K12
22/10/2020-0,42%-1,03242,56242,33240,22242,5651K10
21/10/2020-1,22%-3,00243,59246,00243,22246,00452K6
20/10/20201,81%4,38246,59243,07242,72246,59440K7
19/10/2020-2,26%-5,59242,21246,69242,21246,77332K5
16/10/20201,44%3,52247,80245,00245,00248,00911K15
15/10/2020-0,70%-1,72244,28242,25242,00244,28251K4
14/10/2020-0,73%-1,81246,00243,00243,00246,00343K4
13/10/20202,11%5,11247,81247,81247,81247,812471
09/10/2020-0,58%-1,42242,70243,36239,65243,36115K10
08/10/2020-0,53%-1,29244,12245,71244,12245,71466K5
07/10/20202,67%6,39245,41240,92240,92245,901M9
06/10/20201,24%2,93239,02236,00235,89239,0271K5
05/10/20200,25%0,59236,09239,70235,92239,70569K11
02/10/2020-1,00%-2,38235,50235,49235,49238,22350K8
01/10/20201,45%3,40237,88238,19237,00239,86317K9
30/09/2020-2,30%-5,51234,48237,88234,48238,19155K10
29/09/2020-0,55%-1,33239,99240,00236,78240,0618K8
28/09/20204,26%9,87241,32240,41240,41241,3240K4
25/09/20204,85%10,70231,45229,63229,63231,4516K3
24/09/2020-3,71%-8,51220,75222,74220,75222,74106K3
23/09/20203,41%7,57229,26227,41227,41229,26184K4
22/09/20202,04%4,44221,69218,94218,94221,6940K4
21/09/20201,14%2,44217,25216,03214,22217,25114K6
18/09/20203,43%7,13214,81216,10214,53216,102M5
17/09/2020-1,57%-3,32207,68208,59207,68208,5915K3
16/09/2020-0,01%-0,03211,00211,03211,00211,0376K2
15/09/2020-0,53%-1,12211,03211,30211,03211,3032K2
14/09/20201,03%2,16212,15212,15212,15212,152K1
11/09/2020-0,04%-0,09209,99210,90209,99210,902M2
10/09/2020-0,91%-1,92210,08210,08210,08210,082M1
09/09/20201,26%2,64212,00211,20211,20212,551M4
08/09/2020-2,17%-4,64209,36214,74209,36214,742M6
04/09/20202,49%5,20214,00208,00208,00214,782M9
03/09/2020-5,41%-11,95208,80214,84208,80214,842M5
02/09/20200,74%1,62220,75219,88218,83220,802M21
01/09/2020-2,31%-5,19219,13220,75218,09220,75724K6
31/08/20201,88%4,14224,32224,31224,31224,321M2
28/08/2020-1,18%-2,62220,18220,18220,18220,18401K1
27/08/2020-0,09%-0,20222,80223,78222,80224,06728K4
26/08/2020-1,15%-2,59223,00220,97220,97224,30958K6
25/08/20200,54%1,21225,59225,59225,59225,591M1
24/08/20200,94%2,08224,38224,09223,78225,343M7
21/08/2020-0,08%-0,17222,30222,30222,30222,309K1
19/08/20200,62%1,38222,47222,06222,06222,47769K2
18/08/20200,00%-0,01221,09218,87218,87221,092M5
17/08/20200,51%1,12221,10222,00221,10222,00674K2
14/08/20202,71%5,81219,98219,98219,98219,98922K1
13/08/2020-1,89%-4,12214,17214,17214,17214,17621K1
12/08/20203,17%6,71218,29218,29218,29218,29777K1
11/08/2020-4,17%-9,20211,58210,88210,88211,58594K4
10/08/20204,60%9,71220,78221,32220,78221,69589K4
07/08/20208,39%16,33211,07211,53211,07211,53603K2
06/08/20200,36%0,70194,74194,74194,74194,74351K1
05/08/20201,25%2,40194,04194,04194,04194,04243K1
04/08/20200,60%1,15191,64191,64191,64191,64312K1
03/08/20204,72%8,59190,49189,00189,00190,491M3
30/07/202013,16%21,16181,90181,90181,90181,90122K1
29/07/20203,65%5,66160,74160,54160,54160,741M2
28/07/2020-1,16%-1,82155,08155,08155,08155,08200K1
27/07/20201,74%2,69156,90156,90156,90156,90339K1
24/07/20200,29%0,45154,21155,00154,21155,00287K2
23/07/20201,07%1,63153,76153,76153,76153,76391K1
22/07/2020-2,26%-3,52152,13152,13152,13152,13461K1
21/07/2020-1,49%-2,36155,65156,21155,65156,21244K2
20/07/2020-1,62%-2,60158,01158,00158,00158,01314K2
17/07/20200,71%1,14160,61160,61160,61160,61381K1
16/07/2020-0,44%-0,71159,47159,47159,47159,47341K1
15/07/20203,47%5,37160,18160,18160,18160,18263K1
14/07/20200,14%0,21154,81154,80154,80154,81437K2
13/07/20200,47%0,73154,60154,60154,60154,60352K1
10/07/20200,18%0,27153,87153,87153,87153,87285K1
09/07/2020-0,50%-0,77153,60153,60153,60153,60295K1
08/07/2020--154,37154,37154,37154,37127K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito