Cotação atual, histórico e gráfico do papel: UPSS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -1,79% | -0,75 | 41,12 | 41,30 | 41,12 | 41,88 | 4K | 6 |
13/02/2025 | 1,90% | 0,78 | 41,87 | 39,78 | 39,78 | 41,88 | 8K | 11 |
12/02/2025 | -0,63% | -0,26 | 41,09 | 41,17 | 41,09 | 41,40 | 10K | 7 |
11/02/2025 | 0,36% | 0,15 | 41,35 | 41,50 | 41,02 | 41,50 | 5K | 4 |
10/02/2025 | 0,51% | 0,21 | 41,20 | 40,93 | 40,93 | 41,28 | 3K | 5 |
07/02/2025 | 0,17% | 0,07 | 40,99 | 40,74 | 40,73 | 40,99 | 52K | 6 |
06/02/2025 | 0,34% | 0,14 | 40,92 | 40,52 | 40,52 | 41,04 | 2M | 7 |
|
05/02/2025 | 1,67% | 0,67 | 40,78 | 40,72 | 40,31 | 40,81 | 8K | 9 |
04/02/2025 | -0,82% | -0,33 | 40,11 | 40,43 | 39,78 | 40,45 | 7K | 15 |
03/02/2025 | -2,41% | -1,00 | 40,44 | 41,40 | 40,42 | 41,40 | 32K | 52 |
31/01/2025 | -1,15% | -0,48 | 41,44 | 41,76 | 41,44 | 42,45 | 124K | 35 |
30/01/2025 | -15,59% | -7,74 | 41,92 | 47,36 | 40,40 | 47,36 | 615K | 178 |
28/01/2025 | -0,68% | -0,34 | 49,66 | 50,05 | 49,66 | 50,14 | 27K | 4 |
27/01/2025 | 2,15% | 1,05 | 50,00 | 49,95 | 49,95 | 50,00 | 99 | 2 |
24/01/2025 | -0,69% | -0,34 | 48,95 | 49,37 | 48,95 | 49,37 | 196 | 2 |
23/01/2025 | 0,18% | 0,09 | 49,29 | 49,28 | 49,23 | 49,29 | 2M | 3 |
22/01/2025 | -1,11% | -0,55 | 49,20 | 49,08 | 49,08 | 49,36 | 50K | 3 |
21/01/2025 | 2,11% | 1,03 | 49,75 | 49,40 | 49,40 | 49,87 | 2K | 7 |
20/01/2025 | -1,68% | -0,83 | 48,72 | 49,55 | 48,72 | 49,72 | 1K | 4 |
17/01/2025 | 1,00% | 0,49 | 49,55 | 49,34 | 49,34 | 49,55 | 11K | 2 |
16/01/2025 | 2,19% | 1,05 | 49,06 | 48,52 | 48,50 | 49,28 | 2M | 5 |
15/01/2025 | 0,71% | 0,34 | 48,01 | 48,00 | 48,00 | 48,01 | 576 | 3 |
14/01/2025 | 1,99% | 0,93 | 47,67 | 47,34 | 47,12 | 47,67 | 3K | 4 |
13/01/2025 | -0,17% | -0,08 | 46,74 | 46,74 | 46,74 | 46,74 | 1K | 1 |
10/01/2025 | -3,44% | -1,67 | 46,82 | 47,76 | 46,82 | 47,76 | 1K | 2 |
09/01/2025 | 0,08% | 0,04 | 48,49 | 47,65 | 47,65 | 48,54 | 6K | 3 |
08/01/2025 | 2,00% | 0,95 | 48,45 | 48,05 | 48,05 | 48,45 | 3K | 2 |
07/01/2025 | 0,00% | 0,00 | 47,50 | 47,98 | 46,10 | 48,25 | 168K | 1.389 |
06/01/2025 | -0,44% | -0,21 | 47,50 | 48,19 | 47,50 | 48,19 | 1000 | 7 |
03/01/2025 | 0,68% | 0,32 | 47,71 | 47,70 | 47,70 | 47,93 | 811 | 3 |
02/01/2025 | -2,63% | -1,28 | 47,39 | 49,05 | 47,39 | 49,05 | 1K | 4 |
30/12/2024 | 0,66% | 0,32 | 48,67 | 48,67 | 48,67 | 48,67 | 973 | 1 |
27/12/2024 | -1,02% | -0,50 | 48,35 | 48,95 | 48,35 | 49,10 | 2K | 5 |
26/12/2024 | 0,83% | 0,40 | 48,85 | 48,90 | 48,67 | 48,90 | 1K | 3 |
23/12/2024 | 0,94% | 0,45 | 48,45 | 48,48 | 48,15 | 48,48 | 338 | 6 |
20/12/2024 | 1,91% | 0,90 | 48,00 | 46,80 | 46,80 | 48,00 | 942 | 5 |
19/12/2024 | -4,46% | -2,20 | 47,10 | 48,78 | 46,89 | 48,78 | 2K | 4 |
18/12/2024 | 1,82% | 0,88 | 49,30 | 48,50 | 48,50 | 49,30 | 26K | 2 |
17/12/2024 | -1,59% | -0,78 | 48,42 | 49,32 | 48,42 | 49,32 | 36K | 2 |
16/12/2024 | 1,65% | 0,80 | 49,20 | 49,19 | 49,19 | 49,20 | 5K | 2 |
13/12/2024 | 0,21% | 0,10 | 48,40 | 48,55 | 48,25 | 48,80 | 2K | 5 |
12/12/2024 | 0,42% | 0,20 | 48,30 | 47,95 | 47,95 | 48,60 | 1K | 4 |
11/12/2024 | -2,43% | -1,20 | 48,10 | 49,90 | 48,10 | 49,90 | 919 | 6 |
10/12/2024 | 2,71% | 1,30 | 49,30 | 48,60 | 48,60 | 49,45 | 3K | 8 |
09/12/2024 | 0,00% | 0,00 | 48,00 | 47,76 | 47,55 | 48,00 | 1K | 5 |
06/12/2024 | 0,21% | 0,10 | 48,00 | 48,10 | 48,00 | 48,10 | 2K | 3 |
05/12/2024 | -1,11% | -0,54 | 47,90 | 48,20 | 47,55 | 48,23 | 21K | 403 |
04/12/2024 | -1,44% | -0,71 | 48,44 | 48,50 | 48,35 | 48,50 | 829K | 4 |
03/12/2024 | -2,96% | -1,50 | 49,15 | 50,15 | 49,07 | 50,15 | 295K | 9 |
02/12/2024 | -0,88% | -0,45 | 50,65 | 51,55 | 50,65 | 51,55 | 6K | 3 |
29/11/2024 | 1,77% | 0,89 | 51,10 | 51,00 | 50,46 | 51,54 | 22K | 388 |
27/11/2024 | 2,76% | 1,35 | 50,21 | 49,61 | 49,61 | 50,21 | 19K | 6 |
26/11/2024 | -1,69% | -0,84 | 48,86 | 49,70 | 48,86 | 49,70 | 930 | 3 |
25/11/2024 | 2,14% | 1,04 | 49,70 | 49,05 | 49,05 | 50,25 | 64K | 1.124 |
22/11/2024 | 2,23% | 1,06 | 48,66 | 48,60 | 48,60 | 48,66 | 340 | 3 |
21/11/2024 | -0,42% | -0,20 | 47,60 | 47,94 | 47,60 | 47,94 | 765 | 4 |
19/11/2024 | -1,26% | -0,61 | 47,80 | 47,95 | 47,80 | 48,17 | 861 | 4 |
18/11/2024 | 0,12% | 0,06 | 48,41 | 47,66 | 47,66 | 48,41 | 1K | 9 |
13/11/2024 | 2,13% | 1,01 | 48,35 | 49,00 | 46,70 | 49,32 | 15K | 24 |
12/11/2024 | -0,65% | -0,31 | 47,34 | 47,59 | 47,34 | 47,59 | 1K | 3 |
11/11/2024 | -0,29% | -0,14 | 47,65 | 48,36 | 47,65 | 48,36 | 2K | 3 |
08/11/2024 | 0,95% | 0,45 | 47,79 | 47,00 | 47,00 | 47,96 | 621 | 4 |
06/11/2024 | -1,68% | -0,81 | 47,34 | 48,55 | 47,34 | 48,55 | 6K | 2 |
05/11/2024 | 0,63% | 0,30 | 48,15 | 48,15 | 48,15 | 48,15 | 48 | 1 |
04/11/2024 | -2,47% | -1,21 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
01/11/2024 | 1,05% | 0,51 | 49,06 | 49,02 | 49,02 | 49,06 | 196 | 4 |
31/10/2024 | 0,10% | 0,05 | 48,55 | 48,51 | 48,51 | 48,60 | 145 | 3 |
30/10/2024 | 0,41% | 0,20 | 48,50 | 48,75 | 48,50 | 48,75 | 3K | 3 |
29/10/2024 | 0,17% | 0,08 | 48,30 | 47,35 | 47,35 | 48,85 | 7K | 4 |
28/10/2024 | -2,19% | -1,08 | 48,22 | 49,32 | 48,22 | 49,32 | 2K | 4 |
25/10/2024 | 0,72% | 0,35 | 49,30 | 49,40 | 49,30 | 49,40 | 50K | 3 |
24/10/2024 | 4,59% | 2,15 | 48,95 | 51,25 | 48,95 | 52,10 | 149K | 33 |
23/10/2024 | -0,28% | -0,13 | 46,80 | 46,80 | 46,80 | 46,80 | 3K | 1 |
22/10/2024 | 0,02% | 0,01 | 46,93 | 46,60 | 46,60 | 46,93 | 1K | 4 |
21/10/2024 | -2,86% | -1,38 | 46,92 | 48,72 | 46,92 | 48,72 | 1K | 3 |
18/10/2024 | 0,52% | 0,25 | 48,30 | 48,00 | 47,75 | 48,35 | 5K | 4 |
17/10/2024 | -0,19% | -0,09 | 48,05 | 48,04 | 48,04 | 48,05 | 144 | 2 |
16/10/2024 | 0,29% | 0,14 | 48,14 | 48,20 | 48,00 | 48,30 | 3K | 5 |
15/10/2024 | 1,35% | 0,64 | 48,00 | 47,36 | 47,36 | 48,11 | 5K | 5 |
14/10/2024 | 0,34% | 0,16 | 47,36 | 47,25 | 47,23 | 47,36 | 128K | 4 |
11/10/2024 | 1,61% | 0,75 | 47,20 | 46,60 | 46,60 | 47,36 | 3K | 8 |
10/10/2024 | -0,32% | -0,15 | 46,45 | 46,45 | 46,45 | 46,45 | 46 | 1 |
09/10/2024 | 2,98% | 1,35 | 46,60 | 46,65 | 46,57 | 46,65 | 126K | 4 |
08/10/2024 | 0,73% | 0,33 | 45,25 | 45,13 | 45,13 | 45,25 | 90 | 2 |
07/10/2024 | 0,54% | 0,24 | 44,92 | 44,60 | 44,60 | 44,92 | 2K | 5 |
04/10/2024 | 0,29% | 0,13 | 44,68 | 44,68 | 44,56 | 44,68 | 891 | 3 |
03/10/2024 | -1,66% | -0,75 | 44,55 | 44,55 | 44,55 | 44,55 | 44 | 1 |
01/10/2024 | -2,29% | -1,06 | 45,30 | 46,40 | 45,30 | 46,40 | 2K | 5 |
30/09/2024 | 1,02% | 0,47 | 46,36 | 46,06 | 46,06 | 46,53 | 4K | 9 |
27/09/2024 | 1,39% | 0,63 | 45,89 | 45,78 | 45,78 | 46,10 | 14K | 4 |
26/09/2024 | 2,82% | 1,24 | 45,26 | 45,46 | 45,26 | 45,46 | 1K | 3 |
24/09/2024 | -0,59% | -0,26 | 44,02 | 43,92 | 43,92 | 44,02 | 746 | 2 |
20/09/2024 | -1,42% | -0,64 | 44,28 | 43,51 | 43,51 | 44,28 | 1K | 3 |
19/09/2024 | -0,27% | -0,12 | 44,92 | 45,45 | 44,92 | 45,45 | 1K | 3 |
18/09/2024 | 0,00% | 0,00 | 45,04 | 45,04 | 45,04 | 45,04 | 360 | 1 |
17/09/2024 | 1,97% | 0,87 | 45,04 | 45,04 | 45,04 | 45,04 | 45 | 1 |
16/09/2024 | -0,07% | -0,03 | 44,17 | 44,45 | 44,17 | 44,45 | 97K | 8 |
13/09/2024 | -2,58% | -1,17 | 44,20 | 44,20 | 43,68 | 44,20 | 31K | 6 |
12/09/2024 | 1,45% | 0,65 | 45,37 | 45,50 | 45,29 | 45,63 | 6K | 4 |
11/09/2024 | -1,71% | -0,78 | 44,72 | 45,55 | 44,72 | 45,55 | 1K | 4 |
10/09/2024 | 0,84% | 0,38 | 45,50 | 45,46 | 45,46 | 45,50 | 773 | 2 |
09/09/2024 | 0,87% | 0,39 | 45,12 | 45,26 | 45,12 | 45,26 | 271 | 2 |
06/09/2024 | 0,74% | 0,33 | 44,73 | 44,43 | 44,43 | 44,73 | 89 | 2 |
05/09/2024 | -1,66% | -0,75 | 44,40 | 45,18 | 44,40 | 45,18 | 630 | 4 |
04/09/2024 | 2,61% | 1,15 | 45,15 | 44,95 | 44,95 | 45,55 | 4K | 6 |
03/09/2024 | -1,81% | -0,81 | 44,00 | 44,00 | 44,00 | 44,00 | 88 | 1 |
30/08/2024 | -0,24% | -0,11 | 44,81 | 44,81 | 44,81 | 44,81 | 44 | 1 |
29/08/2024 | 1,47% | 0,65 | 44,92 | 44,48 | 44,48 | 44,92 | 16K | 6 |
28/08/2024 | 0,52% | 0,23 | 44,27 | 43,99 | 43,99 | 44,27 | 110K | 3 |
27/08/2024 | -0,99% | -0,44 | 44,04 | 44,48 | 43,99 | 44,48 | 5K | 5 |
26/08/2024 | 1,00% | 0,44 | 44,48 | 44,09 | 44,05 | 44,48 | 264 | 3 |
23/08/2024 | -0,72% | -0,32 | 44,04 | 44,32 | 44,04 | 44,33 | 4K | 4 |
22/08/2024 | 1,05% | 0,46 | 44,36 | 43,92 | 43,90 | 44,36 | 9K | 5 |
21/08/2024 | 0,37% | 0,16 | 43,90 | 44,13 | 43,90 | 44,24 | 19K | 4 |
20/08/2024 | 0,46% | 0,20 | 43,74 | 43,74 | 43,74 | 43,74 | 349 | 1 |
19/08/2024 | -1,16% | -0,51 | 43,54 | 44,00 | 43,41 | 44,04 | 2K | 5 |
16/08/2024 | -0,43% | -0,19 | 44,05 | 44,05 | 44,05 | 44,15 | 2K | 3 |
15/08/2024 | 2,22% | 0,96 | 44,24 | 43,95 | 43,80 | 44,24 | 96K | 33 |
14/08/2024 | 0,28% | 0,12 | 43,28 | 43,95 | 43,07 | 43,95 | 4K | 3 |
13/08/2024 | 0,65% | 0,28 | 43,16 | 43,31 | 42,85 | 43,31 | 3K | 8 |
12/08/2024 | -1,11% | -0,48 | 42,88 | 44,12 | 42,87 | 44,12 | 100K | 35 |
09/08/2024 | -1,45% | -0,64 | 43,36 | 43,32 | 42,97 | 43,36 | 13K | 12 |
08/08/2024 | 1,29% | 0,56 | 44,00 | 44,39 | 43,66 | 44,39 | 5K | 7 |
07/08/2024 | -1,81% | -0,80 | 43,44 | 43,71 | 43,44 | 44,48 | 4K | 11 |
06/08/2024 | -3,17% | -1,45 | 44,24 | 45,69 | 44,24 | 45,69 | 47K | 11 |
05/08/2024 | -0,13% | -0,06 | 45,69 | 45,76 | 45,69 | 45,76 | 11K | 3 |
02/08/2024 | -1,74% | -0,81 | 45,75 | 46,00 | 45,75 | 46,25 | 93K | 5 |
01/08/2024 | 1,77% | 0,81 | 46,56 | 46,45 | 46,39 | 46,73 | 9K | 9 |
31/07/2024 | 0,33% | 0,15 | 45,75 | 45,75 | 45,75 | 45,75 | 686 | 1 |
30/07/2024 | 0,82% | 0,37 | 45,60 | 46,26 | 45,60 | 46,26 | 3K | 4 |
29/07/2024 | -0,90% | -0,41 | 45,23 | 45,34 | 45,20 | 45,58 | 10K | 9 |
26/07/2024 | 0,31% | 0,14 | 45,64 | 45,57 | 45,50 | 45,80 | 19K | 8 |
25/07/2024 | -0,07% | -0,03 | 45,50 | 45,49 | 44,85 | 45,54 | 15K | 14 |
24/07/2024 | - | - | 45,53 | 44,62 | 43,95 | 45,53 | 893K | 33 |
Date,Open,High,Low,Close,Volume
14-Feb-25,41.30,41.88,41.12,41.12,3885
13-Feb-25,39.78,41.88,39.78,41.87,8087
12-Feb-25,41.17,41.40,41.09,41.09,10208
11-Feb-25,41.50,41.50,41.02,41.35,4973
10-Feb-25,40.93,41.28,40.93,41.20,3283
07-Feb-25,40.74,40.99,40.73,40.99,51873
06-Feb-25,40.52,41.04,40.52,40.92,1837697
05-Feb-25,40.72,40.81,40.31,40.78,7997
04-Feb-25,40.43,40.45,39.78,40.11,7034
03-Feb-25,41.40,41.40,40.42,40.44,32064
31-Jan-25,41.76,42.45,41.44,41.44,124391
30-Jan-25,47.36,47.36,40.40,41.92,614703
28-Jan-25,50.05,50.14,49.66,49.66,27223
27-Jan-25,49.95,50.00,49.95,50.00,99
24-Jan-25,49.37,49.37,48.95,48.95,196
23-Jan-25,49.28,49.29,49.23,49.29,2397438
22-Jan-25,49.08,49.36,49.08,49.20,50146
21-Jan-25,49.40,49.87,49.40,49.75,2090
20-Jan-25,49.55,49.72,48.72,48.72,1241
17-Jan-25,49.34,49.55,49.34,49.55,10798
16-Jan-25,48.52,49.28,48.50,49.06,2424648
15-Jan-25,48.00,48.01,48.00,48.01,576
14-Jan-25,47.34,47.67,47.12,47.67,2656
13-Jan-25,46.74,46.74,46.74,46.74,1168
10-Jan-25,47.76,47.76,46.82,46.82,1428
09-Jan-25,47.65,48.54,47.65,48.49,6105
08-Jan-25,48.05,48.45,48.05,48.45,2518
07-Jan-25,47.98,48.25,46.10,47.50,167520
06-Jan-25,48.19,48.19,47.50,47.50,1000
03-Jan-25,47.70,47.93,47.70,47.71,811
02-Jan-25,49.05,49.05,47.39,47.39,1051
30-Dec-24,48.67,48.67,48.67,48.67,973
27-Dec-24,48.95,49.10,48.35,48.35,1895
26-Dec-24,48.90,48.90,48.67,48.85,1217
23-Dec-24,48.48,48.48,48.15,48.45,338
20-Dec-24,46.80,48.00,46.80,48.00,942
19-Dec-24,48.78,48.78,46.89,47.10,1557
18-Dec-24,48.50,49.30,48.50,49.30,25579
17-Dec-24,49.32,49.32,48.42,48.42,35987
16-Dec-24,49.19,49.20,49.19,49.20,5115
13-Dec-24,48.55,48.80,48.25,48.40,1795
12-Dec-24,47.95,48.60,47.95,48.30,1165
11-Dec-24,49.90,49.90,48.10,48.10,919
10-Dec-24,48.60,49.45,48.60,49.30,3396
09-Dec-24,47.76,48.00,47.55,48.00,1006
06-Dec-24,48.10,48.10,48.00,48.00,1968
05-Dec-24,48.20,48.23,47.55,47.90,20739
04-Dec-24,48.50,48.50,48.35,48.44,828759
03-Dec-24,50.15,50.15,49.07,49.15,295208
02-Dec-24,51.55,51.55,50.65,50.65,6185
29-Nov-24,51.00,51.54,50.46,51.10,22427
27-Nov-24,49.61,50.21,49.61,50.21,18992
26-Nov-24,49.70,49.70,48.86,48.86,930
25-Nov-24,49.05,50.25,49.05,49.70,63958
22-Nov-24,48.60,48.66,48.60,48.66,340
21-Nov-24,47.94,47.94,47.60,47.60,765
19-Nov-24,47.95,48.17,47.80,47.80,861
18-Nov-24,47.66,48.41,47.66,48.41,1345
13-Nov-24,49.00,49.32,46.70,48.35,15439
12-Nov-24,47.59,47.59,47.34,47.34,1092
11-Nov-24,48.36,48.36,47.65,47.65,1584
08-Nov-24,47.00,47.96,47.00,47.79,621
06-Nov-24,48.55,48.55,47.34,47.34,6085
05-Nov-24,48.15,48.15,48.15,48.15,48
04-Nov-24,47.85,47.85,47.85,47.85,47
01-Nov-24,49.02,49.06,49.02,49.06,196
31-Oct-24,48.51,48.60,48.51,48.55,145
30-Oct-24,48.75,48.75,48.50,48.50,2961
29-Oct-24,47.35,48.85,47.35,48.30,7001
28-Oct-24,49.32,49.32,48.22,48.22,1667
25-Oct-24,49.40,49.40,49.30,49.30,49547
24-Oct-24,51.25,52.10,48.95,48.95,148740
23-Oct-24,46.80,46.80,46.80,46.80,2808
22-Oct-24,46.60,46.93,46.60,46.93,1213
21-Oct-24,48.72,48.72,46.92,46.92,1362
18-Oct-24,48.00,48.35,47.75,48.30,5112
17-Oct-24,48.04,48.05,48.04,48.05,144
16-Oct-24,48.20,48.30,48.00,48.14,2556
15-Oct-24,47.36,48.11,47.36,48.00,4906
14-Oct-24,47.25,47.36,47.23,47.36,127593
11-Oct-24,46.60,47.36,46.60,47.20,2686
10-Oct-24,46.45,46.45,46.45,46.45,46
09-Oct-24,46.65,46.65,46.57,46.60,126250
08-Oct-24,45.13,45.25,45.13,45.25,90
07-Oct-24,44.60,44.92,44.60,44.92,1695
04-Oct-24,44.68,44.68,44.56,44.68,891
03-Oct-24,44.55,44.55,44.55,44.55,44
01-Oct-24,46.40,46.40,45.30,45.30,2419
30-Sep-24,46.06,46.53,46.06,46.36,4225
27-Sep-24,45.78,46.10,45.78,45.89,14055
26-Sep-24,45.46,45.46,45.26,45.26,1408
24-Sep-24,43.92,44.02,43.92,44.02,746
20-Sep-24,43.51,44.28,43.51,44.28,1103
19-Sep-24,45.45,45.45,44.92,44.92,1259
18-Sep-24,45.04,45.04,45.04,45.04,360
17-Sep-24,45.04,45.04,45.04,45.04,45
16-Sep-24,44.45,44.45,44.17,44.17,96809
13-Sep-24,44.20,44.20,43.68,44.20,31048
12-Sep-24,45.50,45.63,45.29,45.37,6352
11-Sep-24,45.55,45.55,44.72,44.72,1090
10-Sep-24,45.46,45.50,45.46,45.50,773
09-Sep-24,45.26,45.26,45.12,45.12,271
06-Sep-24,44.43,44.73,44.43,44.73,89
05-Sep-24,45.18,45.18,44.40,44.40,630
04-Sep-24,44.95,45.55,44.95,45.15,3620
03-Sep-24,44.00,44.00,44.00,44.00,88
30-Aug-24,44.81,44.81,44.81,44.81,44
29-Aug-24,44.48,44.92,44.48,44.92,16285
28-Aug-24,43.99,44.27,43.99,44.27,110088
27-Aug-24,44.48,44.48,43.99,44.04,4624
26-Aug-24,44.09,44.48,44.05,44.48,264
23-Aug-24,44.32,44.33,44.04,44.04,3678
22-Aug-24,43.92,44.36,43.90,44.36,8915
21-Aug-24,44.13,44.24,43.90,43.90,18747
20-Aug-24,43.74,43.74,43.74,43.74,349
19-Aug-24,44.00,44.04,43.41,43.54,2100
16-Aug-24,44.05,44.15,44.05,44.05,2383
15-Aug-24,43.95,44.24,43.80,44.24,96225
14-Aug-24,43.95,43.95,43.07,43.28,3848
13-Aug-24,43.31,43.31,42.85,43.16,3365
12-Aug-24,44.12,44.12,42.87,42.88,99715
09-Aug-24,43.32,43.36,42.97,43.36,12560
08-Aug-24,44.39,44.39,43.66,44.00,4696
07-Aug-24,43.71,44.48,43.44,43.44,3841
06-Aug-24,45.69,45.69,44.24,44.24,46558
05-Aug-24,45.76,45.76,45.69,45.69,11299
02-Aug-24,46.00,46.25,45.75,45.75,93438
01-Aug-24,46.45,46.73,46.39,46.56,9434
31-Jul-24,45.75,45.75,45.75,45.75,686
30-Jul-24,46.26,46.26,45.60,45.60,2947
29-Jul-24,45.34,45.58,45.20,45.23,9798
26-Jul-24,45.57,45.80,45.50,45.64,19474
25-Jul-24,45.49,45.54,44.85,45.50,14954
24-Jul-24,44.62,45.53,43.95,45.53,892948
*exoneração de responsabilidade e termos de uso