papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,56%-1,0968,9168,1268,1268,946K10
20/01/20220,29%0,2070,0070,0070,0070,00701
19/01/2022-1,95%-1,3969,8070,7069,8070,71461K14
18/01/20220,28%0,2071,1970,9970,9971,39577K6
17/01/20220,13%0,0970,9970,4570,4571,6910K21
14/01/2022-3,08%-2,2570,9073,6570,9073,651M9
13/01/2022-0,67%-0,4973,1573,2273,1573,221M3
12/01/20220,15%0,1173,6474,1073,6474,101472
11/01/2022-1,80%-1,3573,5374,8073,3978,00118K25
10/01/2022-2,25%-1,7274,8877,0074,4077,0099K1.252
07/01/2022-0,39%-0,3076,6076,9076,5677,1037K17
06/01/2022-0,04%-0,0376,9076,9376,3977,126K9
05/01/2022-0,10%-0,0876,9377,5076,2777,50446K26
04/01/20222,91%2,1877,0176,6576,4877,33329K15
03/01/20221,03%0,7674,8374,9074,6976,2010K6
30/12/2021-3,53%-2,7174,0776,0573,9576,051M193
29/12/20211,53%1,1676,7876,2075,9276,78107K56
28/12/2021-0,21%-0,1675,6278,0075,4778,0017K15
27/12/20210,42%0,3275,7875,6075,3575,7818K15
23/12/20212,17%1,6075,4675,7775,4675,771M3
22/12/2021-0,55%-0,4173,8675,0673,8675,06622K3
21/12/20212,41%1,7574,2773,3473,3474,2717K9
20/12/2021-1,45%-1,0772,5272,8272,5072,826K5
17/12/2021-1,34%-1,0073,5973,7373,5973,732K4
16/12/20211,10%0,8174,5973,6573,6574,9146K6
15/12/20211,85%1,3473,7873,5073,5073,945164
14/12/2021-0,84%-0,6172,4473,0572,4473,053K4
13/12/2021-0,25%-0,1873,0573,2372,6774,251M112
10/12/20211,65%1,1973,2371,8271,8273,23195K2
09/12/20211,78%1,2672,0470,8070,8072,046K7
08/12/2021-2,09%-1,5170,7873,1670,7873,162K4
07/12/20210,74%0,5372,2971,1271,1272,295K9
06/12/20210,57%0,4171,7671,3571,3572,498K12
03/12/20211,06%0,7571,3570,6070,6071,687K8
02/12/20211,44%1,0070,6069,0168,4670,6028K12
01/12/2021-0,91%-0,6469,6070,3169,6070,311K5
30/11/2021-2,44%-1,7670,2471,8270,2471,8221K38
29/11/20210,56%0,4072,0071,4271,1272,00294K4
26/11/2021-2,39%-1,7571,6072,3371,4672,332K4
25/11/2021-1,01%-0,7573,3573,2573,2573,6129K11
24/11/2021-0,24%-0,1874,1074,2874,1074,281K2
23/11/20211,49%1,0974,2874,4074,2874,9123K10
22/11/20210,34%0,2573,1972,9472,8373,198K10
19/11/20211,45%1,0472,9472,9672,1072,971K4
18/11/20210,33%0,2471,9071,1271,0071,90153K12
17/11/2021-1,80%-1,3171,6672,9071,6673,10150K19
16/11/20210,08%0,0672,9771,9671,9273,142K5
12/11/20211,25%0,9072,9171,5471,5472,9162K13
11/11/20210,32%0,2372,0172,2372,0172,60699K9
09/11/2021-0,58%-0,4271,7871,6571,4871,782M3
08/11/20210,84%0,6072,2071,6071,6072,6122K5
05/11/2021-2,48%-1,8271,6073,4271,6073,424K11
04/11/2021-0,11%-0,0873,4274,5573,4274,5537K4
03/11/2021-1,29%-0,9673,5073,9073,5074,5017K9
01/11/2021-1,12%-0,8474,4675,3074,3775,3052K18
29/10/20211,01%0,7575,3074,5574,5575,89321K110
28/10/20211,13%0,8374,5575,0174,4775,0112K8
27/10/2021-3,51%-2,6873,7276,2773,6276,27599K14
26/10/20218,25%5,8276,4076,0875,7776,65399K15
25/10/2021-1,64%-1,1870,5871,8270,4071,9119K12
22/10/20211,82%1,2871,7672,5871,7672,587K8
21/10/20214,20%2,8470,4869,0069,0070,7010K8
20/10/2021-0,43%-0,2967,6468,0067,5968,00268K5
19/10/20211,97%1,3167,9367,1967,1967,96858K65
18/10/20210,66%0,4466,6267,1066,6267,2648K12
15/10/2021-0,73%-0,4966,1866,1665,5666,1810K11
14/10/20215,07%3,2266,6764,6064,5066,6765K18
13/10/20210,63%0,4063,4562,6062,6063,891M10
11/10/2021-1,81%-1,1663,0563,3662,9763,414K5
08/10/20212,88%1,8064,2163,0162,8864,212M7
07/10/20210,99%0,6162,4162,5062,3263,2921K174
06/10/20210,10%0,0661,8061,2061,2061,807K4
05/10/20211,97%1,1961,7463,0761,2063,0767K8
04/10/2021-0,92%-0,5660,5561,3060,5161,4321K5
01/10/2021-3,82%-2,4361,1161,0060,1961,1145K11
30/09/20210,78%0,4963,5463,5463,5463,54540K2
29/09/2021-0,58%-0,3763,0562,6562,6563,097K41
28/09/20210,68%0,4363,4263,2263,2263,70484K5
27/09/2021-0,21%-0,1362,9962,8562,8562,9913K3
24/09/20211,58%0,9863,1262,2762,2063,1642K107
23/09/20211,07%0,6662,1461,8561,8562,145K2
22/09/2021-2,07%-1,3061,4861,5361,4861,715K7
21/09/20210,10%0,0662,7862,2762,2762,78270K4
20/09/2021-0,74%-0,4762,7262,7262,7262,72621
17/09/20210,37%0,2363,1963,9963,1964,7612K50
16/09/2021-0,88%-0,5662,9663,5262,9663,658K5
15/09/20210,94%0,5963,5263,0462,7663,68474K9
14/09/2021-0,85%-0,5462,9363,5562,6563,69411K13
13/09/20211,91%1,1963,4763,0363,0363,47381K6
10/09/2021-0,57%-0,3662,2862,1862,1462,2836K3
09/09/2021-2,55%-1,6462,6463,8162,6463,811K8
08/09/2021-0,17%-0,1164,2863,9863,9764,30330K7
06/09/20210,53%0,3464,3964,6064,3964,601K4
03/09/2021-0,11%-0,0764,0563,3163,3164,321M93
02/09/20210,94%0,6064,1264,1363,8364,1350K23
01/09/20210,76%0,4863,5263,0562,8963,7017K8
30/08/20210,59%0,3763,0463,0062,9863,4438K105
27/08/2021-1,18%-0,7562,6762,9262,6463,05836K126
26/08/20210,75%0,4763,4263,2063,1663,42148K8
25/08/2021-0,96%-0,6162,9563,0162,9563,063M7
24/08/2021-2,31%-1,5063,5663,6263,5663,6251K2
23/08/2021-0,09%-0,0665,0665,1265,0665,3014K5
20/08/2021-1,97%-1,3165,1266,5464,8866,542M13
19/08/20211,13%0,7466,4365,5265,5266,5620K21
18/08/20211,03%0,6765,6965,3365,3365,9154K8
17/08/20210,00%0,0065,0265,0265,0265,022K1
16/08/20212,15%1,3765,0263,3663,3665,02167K19
13/08/2021-0,08%-0,0563,6563,4863,3963,8324K52
12/08/20211,53%0,9663,7063,3063,0163,7040K12
11/08/20211,21%0,7562,7462,1962,1962,7527K8
10/08/2021-1,05%-0,6661,9962,5161,9962,64668K7
09/08/2021-0,25%-0,1662,6563,2962,4063,399K8
06/08/20211,06%0,6662,8163,0062,8163,3530K7
05/08/20210,21%0,1362,1561,9961,9962,152K3
04/08/2021-1,73%-1,0962,0262,5362,0262,84431K29
03/08/20211,84%1,1463,1162,8362,8363,323K6
02/08/2021-0,72%-0,4561,9761,9461,7162,044K14
30/07/20212,29%1,4062,4260,5060,5062,422K3
29/07/2021-0,89%-0,5561,0261,3960,8461,392K6
28/07/2021-2,61%-1,6561,5763,2261,4763,22776K21
27/07/2021-7,00%-4,7663,2267,9561,6367,95621K41
26/07/2021-1,69%-1,1767,9869,5667,9869,56260K7
23/07/2021-0,33%-0,2369,1568,5268,5269,1574K4
22/07/20210,57%0,3969,3869,2469,2469,38524K5
21/07/2021-1,79%-1,2668,9970,2568,9970,40340K11
20/07/20210,00%0,0070,2570,0469,3470,255K8
19/07/20213,97%2,6870,2567,1067,1070,25251K8
16/07/2021-0,82%-0,5667,5770,0067,3470,001M5
15/07/20211,37%0,9268,1367,2167,0068,3240K8
14/07/2021-2,04%-1,4067,2167,6466,7967,65629K27
13/07/2021-0,49%-0,3468,6169,3268,3669,3223K22
12/07/2021-0,71%-0,4968,9569,4468,7970,13629K120
08/07/2021-2,27%-1,6169,4469,6569,3670,052M15
07/07/2021--71,0568,8068,8071,0523K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito