ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,03%-0,03116,12116,12116,12116,121M1
20/08/20192,84%3,21116,15116,15116,15116,15430K1
15/08/2019-1,72%-1,98112,94112,94112,94112,942M1
14/08/2019-0,55%-0,63114,92114,92114,92114,92977K1
13/08/2019-0,01%-0,01115,55115,55115,55115,5512K1
12/08/20191,45%1,65115,56115,56115,56115,5658K2
07/08/20190,27%0,31113,91113,91113,91113,9157K1
06/08/20190,62%0,70113,60113,60113,60113,6011K1
05/08/201913,08%13,06112,90112,80112,80112,90474K3
15/07/2019-0,25%-0,2599,8499,8499,8499,8420K1
12/07/20193,21%3,11100,09100,09100,09100,0920K1
11/07/2019-1,48%-1,4696,9895,2095,2098,59106K4
27/06/20190,55%0,5498,4498,4498,4498,442M3
18/06/20196,73%6,1797,9097,9097,9097,90441K1
03/06/2019-4,35%-4,1791,7391,7391,7391,73706K1
28/05/2019-5,93%-6,0595,9095,2095,2095,90105K2
20/05/2019-3,58%-3,79101,95101,95101,95101,9510K1
17/05/20194,52%4,57105,74105,59105,59105,7432K2
14/05/20190,97%0,97101,17101,17101,17101,1751K1
10/05/2019-1,12%-1,14100,20100,20100,20100,2050K5
07/05/2019-3,44%-3,61101,34101,34101,34101,3410K1
30/04/20190,46%0,48104,95104,95104,95104,9510K1
29/04/2019-0,50%-0,53104,47104,47104,47104,47146K2
25/04/2019-6,14%-6,87105,00105,00105,00105,0010K1
23/04/20190,13%0,14111,87111,87111,87111,87884K1
04/04/20193,42%3,69111,73111,73111,73111,7334K1
02/04/20191,29%1,38108,04108,04108,04108,0422K1
28/03/2019-1,77%-1,92106,66106,66106,66106,6611K1
27/03/20194,93%5,10108,58108,58108,58108,5833K1
26/03/2019-3,13%-3,34103,48103,48103,48103,4831K1
22/03/20191,57%1,65106,82106,82106,82106,8211K1
18/03/20193,32%3,38105,17105,17105,17105,1711K1
21/02/2019-0,57%-0,58101,79101,79101,79101,7961K1
15/02/20191,33%1,34102,37102,37102,37102,3720K1
11/02/20194,74%4,57101,03101,03101,03101,0320K1
04/02/20190,06%0,0696,4696,4696,4696,4619K1
01/02/20194,18%3,8796,4096,4096,4096,4087K1
29/01/2019-1,04%-0,9792,5392,5392,5392,539K1
28/01/2019-0,10%-0,0993,5093,5093,5093,50112K1
24/01/2019-1,18%-1,1293,5993,5993,5993,5919K1
23/01/2019-2,17%-2,1094,7194,7194,7194,7128K1
22/01/20196,57%5,9796,8196,8196,8196,8148K1
11/01/2019-0,80%-0,7390,8490,8490,8490,849K1
08/01/20190,20%0,1891,5791,5791,5791,5718K1
07/01/2019-1,27%-1,1891,3991,3991,3991,39402K1
02/01/20190,27%0,2592,5792,5792,5792,5746K5
21/12/20180,79%0,7292,3292,3292,3292,3246K1
20/12/2018-5,59%-5,4291,6091,6091,6091,6073K1
14/12/20180,18%0,1797,0297,0297,0297,0219K1
13/12/2018-1,59%-1,5696,8596,8596,8596,8510K1
12/12/2018-10,25%-11,2498,4198,4198,4198,4110K1
30/11/20183,65%3,86109,65109,65109,65109,6511K1
23/11/20181,92%1,99105,79105,79105,79105,7911K1
14/11/20180,06%0,06103,80103,80103,80103,80405K1
12/11/20182,93%2,95103,74103,74103,74103,7431K1
06/11/20181,05%1,05100,79101,08100,79101,0861K2
01/11/20183,57%3,4499,7499,7499,7499,74948K1
30/10/2018-0,73%-0,7196,3096,3096,3096,3019K1
29/10/20181,07%1,0397,0197,6997,0197,692M2
26/10/2018-11,13%-12,0295,9895,9895,9895,9838K2
23/10/20180,25%0,27108,00108,00108,00108,0086K1
19/10/20180,72%0,77107,73107,73107,73107,7332K1
18/10/2018-0,48%-0,52106,96106,96106,96106,96107K1
17/10/20180,22%0,24107,48107,48107,48107,4821K1
16/10/2018-2,74%-3,02107,24107,24107,24107,2443K1
15/10/20183,08%3,29110,26110,26110,26110,2699K1
11/10/2018-2,59%-2,84106,97106,97106,97106,9711K1
10/10/20182,49%2,67109,81109,81109,81109,8166K1
09/10/2018-2,21%-2,42107,14107,14107,14107,14129K1
08/10/2018-4,74%-5,45109,56109,56109,56109,5633K1
05/10/2018-0,71%-0,82115,01113,34113,34115,01839K2
04/10/2018-0,07%-0,08115,83115,83115,83115,8346K1
03/10/20180,10%0,12115,91115,91115,91115,9146K1
02/10/2018-3,09%-3,69115,79115,79115,79115,7958K1
01/10/20180,49%0,58119,48119,48119,48119,4860K1
28/09/20180,47%0,56118,90118,90118,90118,9048K1
27/09/2018-0,96%-1,15118,34118,34118,34118,3459K1
26/09/2018-1,86%-2,26119,49119,49119,49119,4960K1
25/09/20180,61%0,74121,75121,75121,75121,7561K1
24/09/2018-1,18%-1,45121,01121,01121,01121,0136K1
20/09/2018-1,06%-1,31122,46122,46122,46122,4649K1
19/09/20180,52%0,64123,77123,15123,15123,771M2
18/09/2018-2,72%-3,44123,13123,13123,13123,1349K1
14/09/2018-0,02%-0,03126,57126,57126,57126,5751K1
13/09/2018-1,36%-1,75126,60126,60126,60126,6025K1
11/09/2018-0,67%-0,87128,35128,35128,35128,353M1
10/09/2018-1,33%-1,74129,22128,63128,63129,22142K2
06/09/20180,23%0,30130,96130,96130,96130,9613K1
05/09/2018-0,63%-0,83130,66130,66130,66130,6678K1
04/09/20183,13%3,99131,49129,04129,04131,49117K2
31/08/2018-2,22%-2,90127,50127,50127,50127,5051K1
30/08/20180,24%0,31130,40130,40130,40130,4052K1
29/08/20181,10%1,41130,09130,09130,09130,09117K1
28/08/20181,31%1,66128,68128,68128,68128,6813K1
27/08/2018-0,22%-0,28127,02127,02127,02127,0276K1
24/08/20180,69%0,87127,30127,30127,30127,3025K1
23/08/20182,34%2,89126,43126,43126,43126,4338K1
21/08/20181,49%1,81123,54123,28123,28123,54222K2
20/08/2018-0,04%-0,05121,73123,08121,73123,08512K2
17/08/20183,86%4,53121,78121,78121,78121,7849K2
15/08/2018-1,36%-1,62117,25117,25117,25117,2559K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br