papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20204,85%10,70231,45229,63229,63231,4516K3
24/09/2020-3,71%-8,51220,75222,74220,75222,74106K3
23/09/20203,41%7,57229,26227,41227,41229,26184K4
22/09/20202,04%4,44221,69218,94218,94221,6940K4
21/09/20201,14%2,44217,25216,03214,22217,25114K6
18/09/20203,43%7,13214,81216,10214,53216,102M5
17/09/2020-1,57%-3,32207,68208,59207,68208,5915K3
16/09/2020-0,01%-0,03211,00211,03211,00211,0376K2
15/09/2020-0,53%-1,12211,03211,30211,03211,3032K2
14/09/20201,03%2,16212,15212,15212,15212,152K1
11/09/2020-0,04%-0,09209,99210,90209,99210,902M2
10/09/2020-0,91%-1,92210,08210,08210,08210,082M1
09/09/20201,26%2,64212,00211,20211,20212,551M4
08/09/2020-2,17%-4,64209,36214,74209,36214,742M6
04/09/20202,49%5,20214,00208,00208,00214,782M9
03/09/2020-5,41%-11,95208,80214,84208,80214,842M5
02/09/20200,74%1,62220,75219,88218,83220,802M21
01/09/2020-2,31%-5,19219,13220,75218,09220,75724K6
31/08/20201,88%4,14224,32224,31224,31224,321M2
28/08/2020-1,18%-2,62220,18220,18220,18220,18401K1
27/08/2020-0,09%-0,20222,80223,78222,80224,06728K4
26/08/2020-1,15%-2,59223,00220,97220,97224,30958K6
25/08/20200,54%1,21225,59225,59225,59225,591M1
24/08/20200,94%2,08224,38224,09223,78225,343M7
21/08/2020-0,08%-0,17222,30222,30222,30222,309K1
19/08/20200,62%1,38222,47222,06222,06222,47769K2
18/08/20200,00%-0,01221,09218,87218,87221,092M5
17/08/20200,51%1,12221,10222,00221,10222,00674K2
14/08/20202,71%5,81219,98219,98219,98219,98922K1
13/08/2020-1,89%-4,12214,17214,17214,17214,17621K1
12/08/20203,17%6,71218,29218,29218,29218,29777K1
11/08/2020-4,17%-9,20211,58210,88210,88211,58594K4
10/08/20204,60%9,71220,78221,32220,78221,69589K4
07/08/20208,39%16,33211,07211,53211,07211,53603K2
06/08/20200,36%0,70194,74194,74194,74194,74351K1
05/08/20201,25%2,40194,04194,04194,04194,04243K1
04/08/20200,60%1,15191,64191,64191,64191,64312K1
03/08/20204,72%8,59190,49189,00189,00190,491M3
30/07/202013,16%21,16181,90181,90181,90181,90122K1
29/07/20203,65%5,66160,74160,54160,54160,741M2
28/07/2020-1,16%-1,82155,08155,08155,08155,08200K1
27/07/20201,74%2,69156,90156,90156,90156,90339K1
24/07/20200,29%0,45154,21155,00154,21155,00287K2
23/07/20201,07%1,63153,76153,76153,76153,76391K1
22/07/2020-2,26%-3,52152,13152,13152,13152,13461K1
21/07/2020-1,49%-2,36155,65156,21155,65156,21244K2
20/07/2020-1,62%-2,60158,01158,00158,00158,01314K2
17/07/20200,71%1,14160,61160,61160,61160,61381K1
16/07/2020-0,44%-0,71159,47159,47159,47159,47341K1
15/07/20203,47%5,37160,18160,18160,18160,18263K1
14/07/20200,14%0,21154,81154,80154,80154,81437K2
13/07/20200,47%0,73154,60154,60154,60154,60352K1
10/07/20200,18%0,27153,87153,87153,87153,87285K1
09/07/2020-0,50%-0,77153,60153,60153,60153,60295K1
08/07/20200,05%0,07154,37154,37154,37154,37127K1
07/07/20200,36%0,55154,30154,30154,30154,30162K1
06/07/2020-0,68%-1,05153,75153,75153,75153,75557K1
02/07/20201,16%1,78154,80153,98153,98155,00679K5
01/07/20202,07%3,10153,02155,40153,02155,40489K2
30/06/20200,62%0,93149,92149,92149,92149,92166K1
29/06/20200,70%1,03148,99148,99148,99148,99282K1
26/06/20200,65%0,96147,96147,96147,96147,96408K1
25/06/20201,27%1,84147,00147,00147,00147,005M1
24/06/20202,30%3,26145,16145,16145,16145,16224K1
23/06/20200,13%0,18141,90141,90141,90141,90430K1
22/06/20204,81%6,50141,72141,72141,72141,726K1
15/06/20206,07%7,74135,22135,22135,22135,22180K1
12/06/2020-2,69%-3,52127,48127,48127,48127,4876K1
09/06/2020-1,72%-2,29131,00134,61131,00134,61159K2
08/06/20201,54%2,02133,29133,29133,29133,29705K1
02/06/2020-1,33%-1,77131,27131,27131,27131,27466K1
01/06/2020-1,47%-1,99133,04133,04133,04133,0440K1
29/05/20200,39%0,52135,03135,03135,03135,03640K1
28/05/20202,86%3,74134,51134,51134,51134,51183K3
27/05/2020-4,30%-5,87130,77130,85130,77130,85283K3
21/05/2020-1,62%-2,25136,64137,05136,64137,05466K2
19/05/20202,17%2,95138,89138,60138,60138,89489K3
18/05/20201,91%2,55135,94135,94135,94135,94198K1
14/05/2020-0,87%-1,17133,39133,39133,39133,39228K5
13/05/2020-1,32%-1,80134,56135,53134,56135,53778K2
12/05/2020-1,19%-1,64136,36137,78136,36137,78322K2
11/05/20201,61%2,18138,00138,00138,00138,00193K1
08/05/2020-0,13%-0,18135,82135,82135,82135,82375K1
07/05/20207,65%9,67136,00136,00136,00136,00231K1
04/05/2020-1,73%-2,22126,33126,76126,33126,76294K2
30/04/2020-5,19%-7,04128,55127,24127,24128,55489K2
28/04/2020-6,79%-9,87135,59135,59135,59135,59217K1
27/04/20206,36%8,70145,46145,46145,46145,46249K1
23/04/20201,02%1,38136,76135,60135,60136,762M3
22/04/2020-0,51%-0,70135,38135,38135,38135,38214K1
20/04/20201,77%2,37136,08136,08136,08136,08381K1
17/04/20203,89%5,01133,71133,71133,71133,71784K2
13/04/20208,31%9,87128,70128,70128,70128,7082K2
03/04/20201,00%1,18118,83118,83118,83118,8387K1
01/04/2020-0,88%-1,04117,65117,65117,65117,654K1
26/03/2020-1,81%-2,19118,69118,80118,69118,80126K2
24/03/20200,71%0,85120,88120,88120,88120,88121K1
23/03/2020-8,58%-11,26120,03120,03120,03120,03485K1
19/03/20205,02%6,27131,29131,29131,29131,2992K1
18/03/20206,26%7,37125,02125,02125,02125,02175K1
17/03/202011,41%12,05117,65117,65117,65117,651M3
13/03/20200,43%0,45105,60105,60105,60105,6084K1
10/03/2020-2,37%-2,55105,15105,15105,15105,1532K1
05/03/20203,73%3,87107,70107,70107,70107,70118K1
02/03/20200,71%0,73103,83102,20102,20103,83114K2
27/02/2020-9,88%-11,30103,10102,99102,99103,10572K3
21/02/2020-2,29%-2,68114,40114,30114,30114,40577K3
20/02/20200,32%0,37117,08117,08117,08117,0859K1
19/02/20201,05%1,21116,71116,71116,71116,71247K1
18/02/20200,15%0,17115,50115,92115,50115,92547K2
13/02/20200,63%0,72115,33115,33115,33115,33265K1
12/02/20200,37%0,42114,61114,61114,61114,611M1
11/02/20202,56%2,85114,19113,57113,57114,19512K2
10/02/2020-1,77%-2,01111,34111,34111,34111,34557K1
07/02/2020-0,98%-1,12113,35113,35113,35113,3591K1
06/02/20201,84%2,07114,47114,47114,47114,4757K1
05/02/20202,59%2,84112,40112,40112,40112,4022K1
03/02/2020-9,66%-11,71109,56108,80108,80109,56185K3
28/01/20200,41%0,49121,27121,31121,27121,31121K2
23/01/2020-2,61%-3,24120,78120,78120,78120,7824K1
22/01/20200,32%0,40124,02124,02124,02124,0250K1
21/01/20200,45%0,55123,62123,62123,62123,6225K1
17/01/20201,36%1,65123,07123,07123,07123,0737K1
13/01/20201,85%2,21121,42121,55121,42121,55328K2
10/01/2020-0,23%-0,28119,21119,02119,02119,21417K2
09/01/20200,32%0,38119,49119,49119,49119,491M1
08/01/20201,20%1,41119,11119,30119,11119,30274K2
06/01/20200,43%0,50117,70117,20117,20117,70164K2
03/01/2020-2,31%-2,77117,20117,20117,20117,20129K1
30/12/2019-0,82%-0,99119,97119,97119,97119,97132K1
27/12/2019-0,75%-0,91120,96120,98120,96120,98230K2
23/12/20191,41%1,70121,87121,87121,87121,8761K1
19/12/2019-0,14%-0,17120,17120,17120,17120,1712K1
18/12/2019--120,34120,34120,34120,3436K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito