papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,18%0,27153,87153,87153,87153,87285K1
09/07/2020-0,50%-0,77153,60153,60153,60153,60295K1
08/07/20200,05%0,07154,37154,37154,37154,37127K1
07/07/20200,36%0,55154,30154,30154,30154,30162K1
06/07/2020-0,68%-1,05153,75153,75153,75153,75557K1
02/07/20201,16%1,78154,80153,98153,98155,00679K5
01/07/20202,07%3,10153,02155,40153,02155,40489K2
30/06/20200,62%0,93149,92149,92149,92149,92166K1
29/06/20200,70%1,03148,99148,99148,99148,99282K1
26/06/20200,65%0,96147,96147,96147,96147,96408K1
25/06/20201,27%1,84147,00147,00147,00147,005M1
24/06/20202,30%3,26145,16145,16145,16145,16224K1
23/06/20200,13%0,18141,90141,90141,90141,90430K1
22/06/20204,81%6,50141,72141,72141,72141,726K1
15/06/20206,07%7,74135,22135,22135,22135,22180K1
12/06/2020-2,69%-3,52127,48127,48127,48127,4876K1
09/06/2020-1,72%-2,29131,00134,61131,00134,61159K2
08/06/20201,54%2,02133,29133,29133,29133,29705K1
02/06/2020-1,33%-1,77131,27131,27131,27131,27466K1
01/06/2020-1,47%-1,99133,04133,04133,04133,0440K1
29/05/20200,39%0,52135,03135,03135,03135,03640K1
28/05/20202,86%3,74134,51134,51134,51134,51183K3
27/05/2020-4,30%-5,87130,77130,85130,77130,85283K3
21/05/2020-1,62%-2,25136,64137,05136,64137,05466K2
19/05/20202,17%2,95138,89138,60138,60138,89489K3
18/05/20201,91%2,55135,94135,94135,94135,94198K1
14/05/2020-0,87%-1,17133,39133,39133,39133,39228K5
13/05/2020-1,32%-1,80134,56135,53134,56135,53778K2
12/05/2020-1,19%-1,64136,36137,78136,36137,78322K2
11/05/20201,61%2,18138,00138,00138,00138,00193K1
08/05/2020-0,13%-0,18135,82135,82135,82135,82375K1
07/05/20207,65%9,67136,00136,00136,00136,00231K1
04/05/2020-1,73%-2,22126,33126,76126,33126,76294K2
30/04/2020-5,19%-7,04128,55127,24127,24128,55489K2
28/04/2020-6,79%-9,87135,59135,59135,59135,59217K1
27/04/20206,36%8,70145,46145,46145,46145,46249K1
23/04/20201,02%1,38136,76135,60135,60136,762M3
22/04/2020-0,51%-0,70135,38135,38135,38135,38214K1
20/04/20201,77%2,37136,08136,08136,08136,08381K1
17/04/20203,89%5,01133,71133,71133,71133,71784K2
13/04/20208,31%9,87128,70128,70128,70128,7082K2
03/04/20201,00%1,18118,83118,83118,83118,8387K1
01/04/2020-0,88%-1,04117,65117,65117,65117,654K1
26/03/2020-1,81%-2,19118,69118,80118,69118,80126K2
24/03/20200,71%0,85120,88120,88120,88120,88121K1
23/03/2020-8,58%-11,26120,03120,03120,03120,03485K1
19/03/20205,02%6,27131,29131,29131,29131,2992K1
18/03/20206,26%7,37125,02125,02125,02125,02175K1
17/03/202011,41%12,05117,65117,65117,65117,651M3
13/03/20200,43%0,45105,60105,60105,60105,6084K1
10/03/2020-2,37%-2,55105,15105,15105,15105,1532K1
05/03/20203,73%3,87107,70107,70107,70107,70118K1
02/03/20200,71%0,73103,83102,20102,20103,83114K2
27/02/2020-9,88%-11,30103,10102,99102,99103,10572K3
21/02/2020-2,29%-2,68114,40114,30114,30114,40577K3
20/02/20200,32%0,37117,08117,08117,08117,0859K1
19/02/20201,05%1,21116,71116,71116,71116,71247K1
18/02/20200,15%0,17115,50115,92115,50115,92547K2
13/02/20200,63%0,72115,33115,33115,33115,33265K1
12/02/20200,37%0,42114,61114,61114,61114,611M1
11/02/20202,56%2,85114,19113,57113,57114,19512K2
10/02/2020-1,77%-2,01111,34111,34111,34111,34557K1
07/02/2020-0,98%-1,12113,35113,35113,35113,3591K1
06/02/20201,84%2,07114,47114,47114,47114,4757K1
05/02/20202,59%2,84112,40112,40112,40112,4022K1
03/02/2020-9,66%-11,71109,56108,80108,80109,56185K3
28/01/20200,41%0,49121,27121,31121,27121,31121K2
23/01/2020-2,61%-3,24120,78120,78120,78120,7824K1
22/01/20200,32%0,40124,02124,02124,02124,0250K1
21/01/20200,45%0,55123,62123,62123,62123,6225K1
17/01/20201,36%1,65123,07123,07123,07123,0737K1
13/01/20201,85%2,21121,42121,55121,42121,55328K2
10/01/2020-0,23%-0,28119,21119,02119,02119,21417K2
09/01/20200,32%0,38119,49119,49119,49119,491M1
08/01/20201,20%1,41119,11119,30119,11119,30274K2
06/01/20200,43%0,50117,70117,20117,20117,70164K2
03/01/2020-2,31%-2,77117,20117,20117,20117,20129K1
30/12/2019-0,82%-0,99119,97119,97119,97119,97132K1
27/12/2019-0,75%-0,91120,96120,98120,96120,98230K2
23/12/20191,41%1,70121,87121,87121,87121,8761K1
19/12/2019-0,14%-0,17120,17120,17120,17120,1712K1
18/12/2019-0,88%-1,07120,34120,34120,34120,3436K1
17/12/20190,26%0,31121,41121,41121,41121,41182K1
16/12/20191,76%2,10121,10121,10121,10121,1085K1
12/12/2019-0,98%-1,18119,00119,00119,00119,0083K1
11/12/2019-1,63%-1,99120,18120,18120,18120,1896K1
09/12/2019-1,13%-1,40122,17122,17122,17122,17171K1
04/12/20190,37%0,46123,57123,57123,57123,5799K2
03/12/2019-3,82%-4,89123,11123,35123,11123,35308K2
27/11/20191,70%2,14128,00128,00128,00128,0051K2
22/11/20190,93%1,16125,86125,86125,86125,86138K1
21/11/2019-3,80%-4,92124,70124,70124,70124,7050K1
18/11/20191,36%1,74129,62129,62129,62129,62493K2
11/11/20194,82%5,88127,88127,88127,88127,8838K1
04/11/20194,23%4,95122,00122,00122,00122,0098K1
30/10/20192,14%2,45117,05117,05117,05117,05164K1
24/10/2019-2,99%-3,53114,60114,60114,60114,6011K1
23/10/20191,25%1,46118,13118,13118,13118,13142K1
22/10/2019-4,57%-5,59116,67116,67116,67116,67315K1
17/10/20191,31%1,58122,26122,26122,26122,2698K1
15/10/20193,33%3,89120,68120,68120,68120,68121K1
09/10/2019-2,35%-2,81116,79116,79116,79116,79140K1
04/10/2019-1,00%-1,21119,60119,60119,60119,60108K1
01/10/2019-2,38%-2,95120,81120,81120,81120,8160K1
30/09/2019-0,20%-0,25123,76123,76123,76123,76111K1
27/09/2019-0,03%-0,04124,01124,01124,01124,0174K1
25/09/2019-0,27%-0,34124,05123,20123,20124,051M2
23/09/2019-1,36%-1,71124,39124,39124,39124,3975K2
16/09/20191,20%1,50126,10126,10126,10126,1088K1
09/09/20192,95%3,57124,60124,60124,60124,60162K1
03/09/2019-0,99%-1,21121,03121,03121,03121,0373K1
30/08/20194,96%5,78122,24122,24122,24122,24391K1
22/08/20190,29%0,34116,46116,46116,46116,461M1
21/08/2019-0,03%-0,03116,12116,12116,12116,121M1
20/08/20192,84%3,21116,15116,15116,15116,15430K1
15/08/2019-1,72%-1,98112,94112,94112,94112,942M1
14/08/2019-0,55%-0,63114,92114,92114,92114,92977K1
13/08/2019-0,01%-0,01115,55115,55115,55115,5512K1
12/08/20191,45%1,65115,56115,56115,56115,5658K2
07/08/20190,27%0,31113,91113,91113,91113,9157K1
06/08/20190,62%0,70113,60113,60113,60113,6011K1
05/08/201913,08%13,06112,90112,80112,80112,90474K3
15/07/2019-0,25%-0,2599,8499,8499,8499,8420K1
12/07/20193,21%3,11100,09100,09100,09100,0920K1
11/07/2019-1,48%-1,4696,9895,2095,2098,59106K4
27/06/20190,55%0,5498,4498,4498,4498,442M3
18/06/20196,73%6,1797,9097,9097,9097,90441K1
03/06/2019-4,35%-4,1791,7391,7391,7391,73706K1
28/05/2019-5,93%-6,0595,9095,2095,2095,90105K2
20/05/2019-3,58%-3,79101,95101,95101,95101,9510K1
17/05/20194,52%4,57105,74105,59105,59105,7432K2
14/05/20190,97%0,97101,17101,17101,17101,1751K1
10/05/2019-1,12%-1,14100,20100,20100,20100,2050K5
07/05/2019--101,34101,34101,34101,3410K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br