ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: URHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20260,00%0,0057,0157,0157,0157,019691
13/08/20260,00%0,0057,0157,0157,0157,018553
12/08/2026-1,37%-0,7957,0157,0156,2857,901K5
10/08/20260,02%0,0157,8057,8057,8057,803462
07/08/2026-0,33%-0,1957,7957,9857,7957,985202
06/08/2026-0,21%-0,1257,9858,1057,9858,106K7
05/08/2026-2,19%-1,3058,1058,0258,0258,4148K19
04/08/2026-2,58%-1,5759,4056,1656,1659,401K7
03/08/20262,76%1,6460,9759,9355,8660,9912K28
31/07/20260,02%0,0159,3359,3359,3259,3310K12
29/07/20260,02%0,0159,3259,3259,3259,32591
28/07/20261,56%0,9159,3159,3159,3059,314153
27/07/20260,05%0,0358,4058,3758,3759,322K7
24/07/2026-1,60%-0,9558,3759,3258,3759,323K11
23/07/20260,02%0,0159,3259,3259,3259,322372
22/07/20260,02%0,0159,3159,3358,7059,331K8
21/07/20261,07%0,6359,3058,6857,8059,3111K20
20/07/20260,00%0,0058,6758,0157,5058,6813K30
17/07/20260,02%0,0158,6758,6758,6658,672K7
16/07/20260,02%0,0158,6658,6758,6658,6710K23
15/07/2026-0,05%-0,0358,6558,0057,9558,687K16
14/07/20261,17%0,6858,6858,4958,4958,682K10
13/07/2026-0,33%-0,1958,0058,1958,0058,495233
10/07/20260,33%0,1958,1957,0157,0058,197K9
09/07/2026-1,11%-0,6558,0057,4757,4758,001K3
08/07/20260,26%0,1558,6557,3357,3358,682K8
07/07/20260,52%0,3058,5058,6858,4658,683K6
06/07/20260,00%0,0058,2058,2058,1858,688K17
03/07/20262,11%1,2058,2057,0057,0058,202K7
02/07/2026-4,95%-2,9757,0058,9757,0058,978K15
30/06/20261,63%0,9659,9759,9659,9559,972K5
29/06/20260,00%0,0059,0159,0059,0059,011K2
26/06/20260,02%0,0159,0159,9859,0159,982K7
25/06/20261,24%0,7259,0059,9759,0059,988K19
24/06/2026-1,22%-0,7258,2858,2858,2858,287K7
23/06/20260,67%0,3959,0059,6059,0059,604134
22/06/20260,57%0,3358,6158,5058,5059,792K7
19/06/20260,05%0,0358,2859,9658,2859,968K9
18/06/2026-2,88%-1,7358,2559,9858,0159,984K10
17/06/2026-0,03%-0,0259,9859,9959,9859,9965K7
16/06/20260,02%0,0160,0060,0059,9960,004K9
15/06/2026-0,02%-0,0159,9960,0059,8860,0021K24
12/06/20260,00%0,0060,0060,0059,9060,0012K13
11/06/20260,00%0,0060,0060,0060,0060,002K7
10/06/2026-3,23%-2,0060,0062,8360,0062,8572K18
09/06/2026-0,10%-0,0662,0062,0762,0062,981K9
08/06/2026-4,38%-2,8462,0664,9062,0664,909K27
05/06/20260,39%0,2564,9064,7064,6564,903K8
03/06/2026-0,52%-0,3464,6564,9064,6564,904K6
02/06/20261,55%0,9964,9968,0064,5068,003K8
01/06/2026-1,54%-1,0064,0064,0064,0064,00641
29/05/20260,03%0,0265,0064,9964,9565,0017K16
28/05/2026-0,02%-0,0164,9864,9964,9864,993893
27/05/20261,55%0,9964,9964,5063,0365,003K11
26/05/2026-1,54%-1,0064,0065,0064,0065,0014K19
25/05/20260,00%0,0065,0065,0065,0065,001K4
22/05/20260,00%0,0065,0065,0265,0065,021K3
21/05/20260,00%0,0065,0065,0065,0065,001K3
20/05/20260,00%0,0065,0065,0065,0065,005201
19/05/20260,00%0,0065,0065,0064,9965,003K6
18/05/2026-1,49%-0,9865,0065,9865,0068,7919K25
15/05/2026-5,05%-3,5165,9865,0265,0268,991K7
14/05/2026-3,34%-2,4069,4969,9965,0069,9935K26
13/05/20265,71%3,8871,8968,0168,0071,893K7
12/05/2026-2,88%-2,0268,0170,1568,0071,977K13
11/05/2026-0,01%-0,0170,0370,0567,0170,055K10
08/05/20260,01%0,0170,0470,0070,0071,869836
07/05/20266,09%4,0270,0366,0966,0970,033K9
06/05/2026-2,97%-2,0266,0166,0766,0166,073K5
05/05/2026-3,50%-2,4768,0370,0568,0370,0512K28
04/05/2026-3,45%-2,5270,5070,0069,9772,008K15
30/04/20260,00%0,0073,0273,0273,0273,022921
29/04/20266,77%4,6373,0270,9468,4073,8822K23
28/04/2026-2,99%-2,1168,3973,9468,0073,9476K103
27/04/2026-3,05%-2,2270,5072,9970,5072,9948K84
24/04/20260,00%0,0072,7272,7372,7272,736543
23/04/20260,61%0,4472,7272,6871,3072,723K10
22/04/20260,39%0,2872,2872,1071,0072,3215K31
20/04/2026-0,83%-0,6072,0072,6072,0072,6012K21
17/04/2026-0,19%-0,1472,6072,7372,4372,735K11
16/04/2026-0,34%-0,2572,7472,9972,7472,992K6
15/04/20260,65%0,4772,9973,8772,9977,2928K17
14/04/20260,01%0,0172,5272,5372,5272,533K7
13/04/20260,03%0,0272,5173,8872,5173,883K17
09/04/2026-0,04%-0,0372,4972,5272,4972,521K9
08/04/20260,01%0,0172,5273,8872,5273,887266
07/04/20260,00%0,0072,5172,8072,5072,802K6
06/04/2026-0,66%-0,4872,5172,9972,5172,995K10
02/04/2026-1,43%-1,0672,9972,9972,9972,994372
31/03/20261,86%1,3574,0574,1171,1974,114K14
30/03/2026-0,14%-0,1072,7072,8072,7072,802K9
27/03/2026-1,86%-1,3872,8072,9672,8072,9815K14
26/03/20260,04%0,0374,1874,1874,1874,181482
25/03/20261,74%1,2774,1574,1474,1274,153704
24/03/20260,04%0,0372,8872,8672,8572,885103
23/03/2026-1,87%-1,3972,8574,0272,8574,023K6
20/03/20261,92%1,4074,2474,3573,0074,3718K17
19/03/20260,05%0,0472,8474,4772,8474,472213
18/03/2026-0,88%-0,6572,8075,0072,8075,0012K20
17/03/2026-0,07%-0,0573,4573,5073,4573,501K4
16/03/20260,66%0,4873,5073,5073,5074,896K4
13/03/20260,01%0,0173,0273,0273,0273,022191
12/03/2026-2,55%-1,9173,0173,0073,0073,014K7
11/03/20262,62%1,9174,9273,0173,0075,004K6
10/03/2026-0,03%-0,0273,0173,0373,0173,033K5
09/03/2026-0,20%-0,1573,0373,0373,0373,042K4
06/03/2026-0,16%-0,1273,1873,2073,1873,209K10
05/03/20260,14%0,1073,3073,2073,0273,302K8
04/03/2026-1,08%-0,8073,2073,7573,2075,0055K10
03/03/20260,12%0,0974,0074,0074,0074,003701
02/03/20260,00%0,0073,9173,9273,1073,924K9
27/02/2026-0,92%-0,6973,9174,5873,9174,6047K40
26/02/20260,00%0,0074,6074,6073,9274,607K8
25/02/20260,74%0,5574,6074,6074,6074,602K6
24/02/20260,19%0,1474,0574,0074,0074,053703
23/02/2026-0,91%-0,6873,9174,5973,9174,5925K24
20/02/2026-0,13%-0,1074,5974,6973,9174,694K9
19/02/20260,34%0,2574,6974,7474,6974,743733
18/02/20260,04%0,0374,4474,4173,6474,4418K13
13/02/2026-0,04%-0,0374,4173,8073,8074,421K5
12/02/20261,96%1,4374,4474,4774,4474,474K6
11/02/2026-0,82%-0,6073,0173,0273,0173,027K12
10/02/2026-1,56%-1,1773,6173,0273,0273,805K10
09/02/2026-0,15%-0,1174,7874,7973,0074,792K5
06/02/20262,57%1,8874,8973,1573,0074,904K10
04/02/2026-1,51%-1,1273,0174,1073,0174,1022K12
03/02/2026-0,28%-0,2174,1374,3474,1374,342K3
02/02/20260,45%0,3374,3479,9774,0079,977K16
30/01/2026-1,32%-0,9974,0175,0074,0176,1532K48
29/01/20261,34%0,9975,0074,4074,0275,0033K18
28/01/2026-0,23%-0,1774,0174,4974,0174,495K11
27/01/20261,62%1,1874,1874,0073,9874,189K9
26/01/20260,84%0,6173,0071,8871,8873,0036K13
23/01/2026--72,3972,4071,8572,404K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar