Cotação atual, histórico e gráfico do papel: URHF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/09/2026 | -0,36% | -0,20 | 55,00 | 55,20 | 55,00 | 55,20 | 6K | 15 |
| 14/09/2026 | 0,02% | 0,01 | 55,20 | 55,20 | 55,17 | 55,20 | 551 | 5 |
| 11/09/2026 | -0,02% | -0,01 | 55,19 | 55,20 | 55,19 | 55,20 | 3K | 6 |
| 10/09/2026 | 1,94% | 1,05 | 55,20 | 54,03 | 54,03 | 55,20 | 2K | 4 |
| 09/09/2026 | -1,90% | -1,05 | 54,15 | 55,20 | 54,06 | 55,20 | 50K | 35 |
| 08/09/2026 | 2,13% | 1,15 | 55,20 | 55,86 | 55,11 | 55,88 | 4K | 16 |
| 04/09/2026 | -3,27% | -1,83 | 54,05 | 55,88 | 54,05 | 55,88 | 8K | 19 |
| 03/09/2026 | -0,04% | -0,02 | 55,88 | 55,90 | 55,87 | 55,90 | 119K | 15 |
| 02/09/2026 | -3,57% | -2,07 | 55,90 | 57,00 | 55,90 | 57,00 | 30K | 28 |
| 01/09/2026 | 3,06% | 1,72 | 57,97 | 56,25 | 56,24 | 60,72 | 4K | 15 |
| 31/08/2026 | 0,05% | 0,03 | 56,25 | 56,23 | 56,22 | 56,95 | 8K | 12 |
| 28/08/2026 | -0,05% | -0,03 | 56,22 | 56,26 | 56,22 | 56,26 | 9K | 20 |
| 27/08/2026 | -0,05% | -0,03 | 56,25 | 59,89 | 56,25 | 59,89 | 2K | 7 |
| 26/08/2026 | 0,04% | 0,02 | 56,28 | 56,28 | 56,28 | 56,28 | 24K | 6 |
| 25/08/2026 | -0,04% | -0,02 | 56,26 | 56,30 | 56,26 | 59,12 | 1K | 5 |
| 24/08/2026 | 0,09% | 0,05 | 56,28 | 56,23 | 56,23 | 59,99 | 5K | 10 |
| 21/08/2026 | -4,27% | -2,51 | 56,23 | 58,79 | 56,23 | 58,79 | 8K | 16 |
| 20/08/2026 | 3,05% | 1,74 | 58,74 | 57,39 | 56,34 | 58,74 | 5K | 15 |
| 19/08/2026 | -0,02% | -0,01 | 57,00 | 57,00 | 56,98 | 57,00 | 5K | 5 |
| 18/08/2026 | 0,00% | 0,00 | 57,01 | 59,94 | 57,01 | 59,94 | 831 | 4 |
| 14/08/2026 | 0,00% | 0,00 | 57,01 | 57,01 | 57,01 | 57,01 | 969 | 1 |
| 13/08/2026 | 0,00% | 0,00 | 57,01 | 57,01 | 57,01 | 57,01 | 855 | 3 |
| 12/08/2026 | -1,37% | -0,79 | 57,01 | 57,01 | 56,28 | 57,90 | 1K | 5 |
| 10/08/2026 | 0,02% | 0,01 | 57,80 | 57,80 | 57,80 | 57,80 | 346 | 2 |
| 07/08/2026 | -0,33% | -0,19 | 57,79 | 57,98 | 57,79 | 57,98 | 520 | 2 |
| 06/08/2026 | -0,21% | -0,12 | 57,98 | 58,10 | 57,98 | 58,10 | 6K | 7 |
| 05/08/2026 | -2,19% | -1,30 | 58,10 | 58,02 | 58,02 | 58,41 | 48K | 19 |
| 04/08/2026 | -2,58% | -1,57 | 59,40 | 56,16 | 56,16 | 59,40 | 1K | 7 |
| 03/08/2026 | 2,76% | 1,64 | 60,97 | 59,93 | 55,86 | 60,99 | 12K | 28 |
| 31/07/2026 | 0,02% | 0,01 | 59,33 | 59,33 | 59,32 | 59,33 | 10K | 12 |
| 29/07/2026 | 0,02% | 0,01 | 59,32 | 59,32 | 59,32 | 59,32 | 59 | 1 |
| 28/07/2026 | 1,56% | 0,91 | 59,31 | 59,31 | 59,30 | 59,31 | 415 | 3 |
| 27/07/2026 | 0,05% | 0,03 | 58,40 | 58,37 | 58,37 | 59,32 | 2K | 7 |
| 24/07/2026 | -1,60% | -0,95 | 58,37 | 59,32 | 58,37 | 59,32 | 3K | 11 |
| 23/07/2026 | 0,02% | 0,01 | 59,32 | 59,32 | 59,32 | 59,32 | 237 | 2 |
| 22/07/2026 | 0,02% | 0,01 | 59,31 | 59,33 | 58,70 | 59,33 | 1K | 8 |
| 21/07/2026 | 1,07% | 0,63 | 59,30 | 58,68 | 57,80 | 59,31 | 11K | 20 |
| 20/07/2026 | 0,00% | 0,00 | 58,67 | 58,01 | 57,50 | 58,68 | 13K | 30 |
| 17/07/2026 | 0,02% | 0,01 | 58,67 | 58,67 | 58,66 | 58,67 | 2K | 7 |
| 16/07/2026 | 0,02% | 0,01 | 58,66 | 58,67 | 58,66 | 58,67 | 10K | 23 |
| 15/07/2026 | -0,05% | -0,03 | 58,65 | 58,00 | 57,95 | 58,68 | 7K | 16 |
| 14/07/2026 | 1,17% | 0,68 | 58,68 | 58,49 | 58,49 | 58,68 | 2K | 10 |
| 13/07/2026 | -0,33% | -0,19 | 58,00 | 58,19 | 58,00 | 58,49 | 523 | 3 |
| 10/07/2026 | 0,33% | 0,19 | 58,19 | 57,01 | 57,00 | 58,19 | 7K | 9 |
| 09/07/2026 | -1,11% | -0,65 | 58,00 | 57,47 | 57,47 | 58,00 | 1K | 3 |
| 08/07/2026 | 0,26% | 0,15 | 58,65 | 57,33 | 57,33 | 58,68 | 2K | 8 |
| 07/07/2026 | 0,52% | 0,30 | 58,50 | 58,68 | 58,46 | 58,68 | 3K | 6 |
| 06/07/2026 | 0,00% | 0,00 | 58,20 | 58,20 | 58,18 | 58,68 | 8K | 17 |
| 03/07/2026 | 2,11% | 1,20 | 58,20 | 57,00 | 57,00 | 58,20 | 2K | 7 |
| 02/07/2026 | -4,95% | -2,97 | 57,00 | 58,97 | 57,00 | 58,97 | 8K | 15 |
| 30/06/2026 | 1,63% | 0,96 | 59,97 | 59,96 | 59,95 | 59,97 | 2K | 5 |
| 29/06/2026 | 0,00% | 0,00 | 59,01 | 59,00 | 59,00 | 59,01 | 1K | 2 |
| 26/06/2026 | 0,02% | 0,01 | 59,01 | 59,98 | 59,01 | 59,98 | 2K | 7 |
| 25/06/2026 | 1,24% | 0,72 | 59,00 | 59,97 | 59,00 | 59,98 | 8K | 19 |
| 24/06/2026 | -1,22% | -0,72 | 58,28 | 58,28 | 58,28 | 58,28 | 7K | 7 |
| 23/06/2026 | 0,67% | 0,39 | 59,00 | 59,60 | 59,00 | 59,60 | 413 | 4 |
| 22/06/2026 | 0,57% | 0,33 | 58,61 | 58,50 | 58,50 | 59,79 | 2K | 7 |
| 19/06/2026 | 0,05% | 0,03 | 58,28 | 59,96 | 58,28 | 59,96 | 8K | 9 |
| 18/06/2026 | -2,88% | -1,73 | 58,25 | 59,98 | 58,01 | 59,98 | 4K | 10 |
| 17/06/2026 | -0,03% | -0,02 | 59,98 | 59,99 | 59,98 | 59,99 | 65K | 7 |
| 16/06/2026 | 0,02% | 0,01 | 60,00 | 60,00 | 59,99 | 60,00 | 4K | 9 |
| 15/06/2026 | -0,02% | -0,01 | 59,99 | 60,00 | 59,88 | 60,00 | 21K | 24 |
| 12/06/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 59,90 | 60,00 | 12K | 13 |
| 11/06/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 7 |
| 10/06/2026 | -3,23% | -2,00 | 60,00 | 62,83 | 60,00 | 62,85 | 72K | 18 |
| 09/06/2026 | -0,10% | -0,06 | 62,00 | 62,07 | 62,00 | 62,98 | 1K | 9 |
| 08/06/2026 | -4,38% | -2,84 | 62,06 | 64,90 | 62,06 | 64,90 | 9K | 27 |
| 05/06/2026 | 0,39% | 0,25 | 64,90 | 64,70 | 64,65 | 64,90 | 3K | 8 |
| 03/06/2026 | -0,52% | -0,34 | 64,65 | 64,90 | 64,65 | 64,90 | 4K | 6 |
| 02/06/2026 | 1,55% | 0,99 | 64,99 | 68,00 | 64,50 | 68,00 | 3K | 8 |
| 01/06/2026 | -1,54% | -1,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
| 29/05/2026 | 0,03% | 0,02 | 65,00 | 64,99 | 64,95 | 65,00 | 17K | 16 |
| 28/05/2026 | -0,02% | -0,01 | 64,98 | 64,99 | 64,98 | 64,99 | 389 | 3 |
| 27/05/2026 | 1,55% | 0,99 | 64,99 | 64,50 | 63,03 | 65,00 | 3K | 11 |
| 26/05/2026 | -1,54% | -1,00 | 64,00 | 65,00 | 64,00 | 65,00 | 14K | 19 |
| 25/05/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 4 |
| 22/05/2026 | 0,00% | 0,00 | 65,00 | 65,02 | 65,00 | 65,02 | 1K | 3 |
| 21/05/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 3 |
| 20/05/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 520 | 1 |
| 19/05/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 64,99 | 65,00 | 3K | 6 |
| 18/05/2026 | -1,49% | -0,98 | 65,00 | 65,98 | 65,00 | 68,79 | 19K | 25 |
| 15/05/2026 | -5,05% | -3,51 | 65,98 | 65,02 | 65,02 | 68,99 | 1K | 7 |
| 14/05/2026 | -3,34% | -2,40 | 69,49 | 69,99 | 65,00 | 69,99 | 35K | 26 |
| 13/05/2026 | 5,71% | 3,88 | 71,89 | 68,01 | 68,00 | 71,89 | 3K | 7 |
| 12/05/2026 | -2,88% | -2,02 | 68,01 | 70,15 | 68,00 | 71,97 | 7K | 13 |
| 11/05/2026 | -0,01% | -0,01 | 70,03 | 70,05 | 67,01 | 70,05 | 5K | 10 |
| 08/05/2026 | 0,01% | 0,01 | 70,04 | 70,00 | 70,00 | 71,86 | 983 | 6 |
| 07/05/2026 | 6,09% | 4,02 | 70,03 | 66,09 | 66,09 | 70,03 | 3K | 9 |
| 06/05/2026 | -2,97% | -2,02 | 66,01 | 66,07 | 66,01 | 66,07 | 3K | 5 |
| 05/05/2026 | -3,50% | -2,47 | 68,03 | 70,05 | 68,03 | 70,05 | 12K | 28 |
| 04/05/2026 | -3,45% | -2,52 | 70,50 | 70,00 | 69,97 | 72,00 | 8K | 15 |
| 30/04/2026 | 0,00% | 0,00 | 73,02 | 73,02 | 73,02 | 73,02 | 292 | 1 |
| 29/04/2026 | 6,77% | 4,63 | 73,02 | 70,94 | 68,40 | 73,88 | 22K | 23 |
| 28/04/2026 | -2,99% | -2,11 | 68,39 | 73,94 | 68,00 | 73,94 | 76K | 103 |
| 27/04/2026 | -3,05% | -2,22 | 70,50 | 72,99 | 70,50 | 72,99 | 48K | 84 |
| 24/04/2026 | 0,00% | 0,00 | 72,72 | 72,73 | 72,72 | 72,73 | 654 | 3 |
| 23/04/2026 | 0,61% | 0,44 | 72,72 | 72,68 | 71,30 | 72,72 | 3K | 10 |
| 22/04/2026 | 0,39% | 0,28 | 72,28 | 72,10 | 71,00 | 72,32 | 15K | 31 |
| 20/04/2026 | -0,83% | -0,60 | 72,00 | 72,60 | 72,00 | 72,60 | 12K | 21 |
| 17/04/2026 | -0,19% | -0,14 | 72,60 | 72,73 | 72,43 | 72,73 | 5K | 11 |
| 16/04/2026 | -0,34% | -0,25 | 72,74 | 72,99 | 72,74 | 72,99 | 2K | 6 |
| 15/04/2026 | 0,65% | 0,47 | 72,99 | 73,87 | 72,99 | 77,29 | 28K | 17 |
| 14/04/2026 | 0,01% | 0,01 | 72,52 | 72,53 | 72,52 | 72,53 | 3K | 7 |
| 13/04/2026 | 0,03% | 0,02 | 72,51 | 73,88 | 72,51 | 73,88 | 3K | 17 |
| 09/04/2026 | -0,04% | -0,03 | 72,49 | 72,52 | 72,49 | 72,52 | 1K | 9 |
| 08/04/2026 | 0,01% | 0,01 | 72,52 | 73,88 | 72,52 | 73,88 | 726 | 6 |
| 07/04/2026 | 0,00% | 0,00 | 72,51 | 72,80 | 72,50 | 72,80 | 2K | 6 |
| 06/04/2026 | -0,66% | -0,48 | 72,51 | 72,99 | 72,51 | 72,99 | 5K | 10 |
| 02/04/2026 | -1,43% | -1,06 | 72,99 | 72,99 | 72,99 | 72,99 | 437 | 2 |
| 31/03/2026 | 1,86% | 1,35 | 74,05 | 74,11 | 71,19 | 74,11 | 4K | 14 |
| 30/03/2026 | -0,14% | -0,10 | 72,70 | 72,80 | 72,70 | 72,80 | 2K | 9 |
| 27/03/2026 | -1,86% | -1,38 | 72,80 | 72,96 | 72,80 | 72,98 | 15K | 14 |
| 26/03/2026 | 0,04% | 0,03 | 74,18 | 74,18 | 74,18 | 74,18 | 148 | 2 |
| 25/03/2026 | 1,74% | 1,27 | 74,15 | 74,14 | 74,12 | 74,15 | 370 | 4 |
| 24/03/2026 | 0,04% | 0,03 | 72,88 | 72,86 | 72,85 | 72,88 | 510 | 3 |
| 23/03/2026 | -1,87% | -1,39 | 72,85 | 74,02 | 72,85 | 74,02 | 3K | 6 |
| 20/03/2026 | 1,92% | 1,40 | 74,24 | 74,35 | 73,00 | 74,37 | 18K | 17 |
| 19/03/2026 | 0,05% | 0,04 | 72,84 | 74,47 | 72,84 | 74,47 | 221 | 3 |
| 18/03/2026 | -0,88% | -0,65 | 72,80 | 75,00 | 72,80 | 75,00 | 12K | 20 |
| 17/03/2026 | -0,07% | -0,05 | 73,45 | 73,50 | 73,45 | 73,50 | 1K | 4 |
| 16/03/2026 | 0,66% | 0,48 | 73,50 | 73,50 | 73,50 | 74,89 | 6K | 4 |
| 13/03/2026 | 0,01% | 0,01 | 73,02 | 73,02 | 73,02 | 73,02 | 219 | 1 |
| 12/03/2026 | -2,55% | -1,91 | 73,01 | 73,00 | 73,00 | 73,01 | 4K | 7 |
| 11/03/2026 | 2,62% | 1,91 | 74,92 | 73,01 | 73,00 | 75,00 | 4K | 6 |
| 10/03/2026 | -0,03% | -0,02 | 73,01 | 73,03 | 73,01 | 73,03 | 3K | 5 |
| 09/03/2026 | -0,20% | -0,15 | 73,03 | 73,03 | 73,03 | 73,04 | 2K | 4 |
| 06/03/2026 | -0,16% | -0,12 | 73,18 | 73,20 | 73,18 | 73,20 | 9K | 10 |
| 05/03/2026 | 0,14% | 0,10 | 73,30 | 73,20 | 73,02 | 73,30 | 2K | 8 |
| 04/03/2026 | -1,08% | -0,80 | 73,20 | 73,75 | 73,20 | 75,00 | 55K | 10 |
| 03/03/2026 | 0,12% | 0,09 | 74,00 | 74,00 | 74,00 | 74,00 | 370 | 1 |
| 02/03/2026 | 0,00% | 0,00 | 73,91 | 73,92 | 73,10 | 73,92 | 4K | 9 |
| 27/02/2026 | -0,92% | -0,69 | 73,91 | 74,58 | 73,91 | 74,60 | 47K | 40 |
| 26/02/2026 | 0,00% | 0,00 | 74,60 | 74,60 | 73,92 | 74,60 | 7K | 8 |
| 25/02/2026 | - | - | 74,60 | 74,60 | 74,60 | 74,60 | 2K | 6 |
Date,Open,High,Low,Close,Volume
15-Sep-26,55.20,55.20,55.00,55.00,6013
14-Sep-26,55.20,55.20,55.17,55.20,551
11-Sep-26,55.20,55.20,55.19,55.19,3035
10-Sep-26,54.03,55.20,54.03,55.20,2427
09-Sep-26,55.20,55.20,54.06,54.15,50167
08-Sep-26,55.86,55.88,55.11,55.20,3605
04-Sep-26,55.88,55.88,54.05,54.05,7839
03-Sep-26,55.90,55.90,55.87,55.88,119287
02-Sep-26,57.00,57.00,55.90,55.90,29554
01-Sep-26,56.25,60.72,56.24,57.97,3723
31-Aug-26,56.23,56.95,56.22,56.25,8355
28-Aug-26,56.26,56.26,56.22,56.22,9000
27-Aug-26,59.89,59.89,56.25,56.25,1582
26-Aug-26,56.28,56.28,56.28,56.28,23862
25-Aug-26,56.30,59.12,56.26,56.26,1015
24-Aug-26,56.23,59.99,56.23,56.28,4580
21-Aug-26,58.79,58.79,56.23,56.23,8448
20-Aug-26,57.39,58.74,56.34,58.74,5318
19-Aug-26,57.00,57.00,56.98,57.00,4843
18-Aug-26,59.94,59.94,57.01,57.01,831
14-Aug-26,57.01,57.01,57.01,57.01,969
13-Aug-26,57.01,57.01,57.01,57.01,855
12-Aug-26,57.01,57.90,56.28,57.01,1091
10-Aug-26,57.80,57.80,57.80,57.80,346
07-Aug-26,57.98,57.98,57.79,57.79,520
06-Aug-26,58.10,58.10,57.98,57.98,5919
05-Aug-26,58.02,58.41,58.02,58.10,48000
04-Aug-26,56.16,59.40,56.16,59.40,1393
03-Aug-26,59.93,60.99,55.86,60.97,11790
31-Jul-26,59.33,59.33,59.32,59.33,10441
29-Jul-26,59.32,59.32,59.32,59.32,59
28-Jul-26,59.31,59.31,59.30,59.31,415
27-Jul-26,58.37,59.32,58.37,58.40,1521
24-Jul-26,59.32,59.32,58.37,58.37,3104
23-Jul-26,59.32,59.32,59.32,59.32,237
22-Jul-26,59.33,59.33,58.70,59.31,1481
21-Jul-26,58.68,59.31,57.80,59.30,11038
20-Jul-26,58.01,58.68,57.50,58.67,13369
17-Jul-26,58.67,58.67,58.66,58.67,1584
16-Jul-26,58.67,58.67,58.66,58.66,9621
15-Jul-26,58.00,58.68,57.95,58.65,7203
14-Jul-26,58.49,58.68,58.49,58.68,2167
13-Jul-26,58.19,58.49,58.00,58.00,523
10-Jul-26,57.01,58.19,57.00,58.19,6845
09-Jul-26,57.47,58.00,57.47,58.00,1154
08-Jul-26,57.33,58.68,57.33,58.65,1638
07-Jul-26,58.68,58.68,58.46,58.50,3160
06-Jul-26,58.20,58.68,58.18,58.20,7997
03-Jul-26,57.00,58.20,57.00,58.20,2478
02-Jul-26,58.97,58.97,57.00,57.00,8299
30-Jun-26,59.96,59.97,59.95,59.97,2218
29-Jun-26,59.00,59.01,59.00,59.01,1357
26-Jun-26,59.98,59.98,59.01,59.01,1836
25-Jun-26,59.97,59.98,59.00,59.00,8423
24-Jun-26,58.28,58.28,58.28,58.28,6993
23-Jun-26,59.60,59.60,59.00,59.00,413
22-Jun-26,58.50,59.79,58.50,58.61,1996
19-Jun-26,59.96,59.96,58.28,58.28,7643
18-Jun-26,59.98,59.98,58.01,58.25,4388
17-Jun-26,59.99,59.99,59.98,59.98,65140
16-Jun-26,60.00,60.00,59.99,60.00,4019
15-Jun-26,60.00,60.00,59.88,59.99,20758
12-Jun-26,60.00,60.00,59.90,60.00,11878
11-Jun-26,60.00,60.00,60.00,60.00,1620
10-Jun-26,62.83,62.85,60.00,60.00,72491
09-Jun-26,62.07,62.98,62.00,62.00,1243
08-Jun-26,64.90,64.90,62.06,62.06,8542
05-Jun-26,64.70,64.90,64.65,64.90,3048
03-Jun-26,64.90,64.90,64.65,64.65,3630
02-Jun-26,68.00,68.00,64.50,64.99,2627
01-Jun-26,64.00,64.00,64.00,64.00,64
29-May-26,64.99,65.00,64.95,65.00,16899
28-May-26,64.99,64.99,64.98,64.98,389
27-May-26,64.50,65.00,63.03,64.99,3384
26-May-26,65.00,65.00,64.00,64.00,13750
25-May-26,65.00,65.00,65.00,65.00,1430
22-May-26,65.02,65.02,65.00,65.00,1235
21-May-26,65.00,65.00,65.00,65.00,1495
20-May-26,65.00,65.00,65.00,65.00,520
19-May-26,65.00,65.00,64.99,65.00,3119
18-May-26,65.98,68.79,65.00,65.00,19227
15-May-26,65.02,68.99,65.02,65.98,1082
14-May-26,69.99,69.99,65.00,69.49,35384
13-May-26,68.01,71.89,68.00,71.89,2724
12-May-26,70.15,71.97,68.00,68.01,7261
11-May-26,70.05,70.05,67.01,70.03,4928
08-May-26,70.00,71.86,70.00,70.04,983
07-May-26,66.09,70.03,66.09,70.03,2726
06-May-26,66.07,66.07,66.01,66.01,3103
05-May-26,70.05,70.05,68.03,68.03,11651
04-May-26,70.00,72.00,69.97,70.50,8048
30-Apr-26,73.02,73.02,73.02,73.02,292
29-Apr-26,70.94,73.88,68.40,73.02,22035
28-Apr-26,73.94,73.94,68.00,68.39,76376
27-Apr-26,72.99,72.99,70.50,70.50,47925
24-Apr-26,72.73,72.73,72.72,72.72,654
23-Apr-26,72.68,72.72,71.30,72.72,2734
22-Apr-26,72.10,72.32,71.00,72.28,15165
20-Apr-26,72.60,72.60,72.00,72.00,12231
17-Apr-26,72.73,72.73,72.43,72.60,5153
16-Apr-26,72.99,72.99,72.74,72.74,2182
15-Apr-26,73.87,77.29,72.99,72.99,28409
14-Apr-26,72.53,72.53,72.52,72.52,2973
13-Apr-26,73.88,73.88,72.51,72.51,2630
09-Apr-26,72.52,72.52,72.49,72.49,1305
08-Apr-26,73.88,73.88,72.52,72.52,726
07-Apr-26,72.80,72.80,72.50,72.51,1886
06-Apr-26,72.99,72.99,72.51,72.51,4802
02-Apr-26,72.99,72.99,72.99,72.99,437
31-Mar-26,74.11,74.11,71.19,74.05,4313
30-Mar-26,72.80,72.80,72.70,72.70,1528
27-Mar-26,72.96,72.98,72.80,72.80,14637
26-Mar-26,74.18,74.18,74.18,74.18,148
25-Mar-26,74.14,74.15,74.12,74.15,370
24-Mar-26,72.86,72.88,72.85,72.88,510
23-Mar-26,74.02,74.02,72.85,72.85,2663
20-Mar-26,74.35,74.37,73.00,74.24,18306
19-Mar-26,74.47,74.47,72.84,72.84,221
18-Mar-26,75.00,75.00,72.80,72.80,11669
17-Mar-26,73.50,73.50,73.45,73.45,1248
16-Mar-26,73.50,74.89,73.50,73.50,6175
13-Mar-26,73.02,73.02,73.02,73.02,219
12-Mar-26,73.00,73.01,73.00,73.01,3650
11-Mar-26,73.01,75.00,73.00,74.92,3876
10-Mar-26,73.03,73.03,73.01,73.01,2701
09-Mar-26,73.03,73.04,73.03,73.03,1533
06-Mar-26,73.20,73.20,73.18,73.18,9076
05-Mar-26,73.20,73.30,73.02,73.30,2267
04-Mar-26,73.75,75.00,73.20,73.20,54579
03-Mar-26,74.00,74.00,74.00,74.00,370
02-Mar-26,73.92,73.92,73.10,73.91,3891
27-Feb-26,74.58,74.60,73.91,73.91,47282
26-Feb-26,74.60,74.60,73.92,74.60,6847
25-Feb-26,74.60,74.60,74.60,74.60,1865
*exoneração de responsabilidade e termos de uso