ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: URHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2026-1,43%-1,0672,9972,9972,9972,994372
31/03/20261,86%1,3574,0574,1171,1974,114K14
30/03/2026-0,14%-0,1072,7072,8072,7072,802K9
27/03/2026-1,86%-1,3872,8072,9672,8072,9815K14
26/03/20260,04%0,0374,1874,1874,1874,181482
25/03/20261,74%1,2774,1574,1474,1274,153704
24/03/20260,04%0,0372,8872,8672,8572,885103
23/03/2026-1,87%-1,3972,8574,0272,8574,023K6
20/03/20261,92%1,4074,2474,3573,0074,3718K17
19/03/20260,05%0,0472,8474,4772,8474,472213
18/03/2026-0,88%-0,6572,8075,0072,8075,0012K20
17/03/2026-0,07%-0,0573,4573,5073,4573,501K4
16/03/20260,66%0,4873,5073,5073,5074,896K4
13/03/20260,01%0,0173,0273,0273,0273,022191
12/03/2026-2,55%-1,9173,0173,0073,0073,014K7
11/03/20262,62%1,9174,9273,0173,0075,004K6
10/03/2026-0,03%-0,0273,0173,0373,0173,033K5
09/03/2026-0,20%-0,1573,0373,0373,0373,042K4
06/03/2026-0,16%-0,1273,1873,2073,1873,209K10
05/03/20260,14%0,1073,3073,2073,0273,302K8
04/03/2026-1,08%-0,8073,2073,7573,2075,0055K10
03/03/20260,12%0,0974,0074,0074,0074,003701
02/03/20260,00%0,0073,9173,9273,1073,924K9
27/02/2026-0,92%-0,6973,9174,5873,9174,6047K40
26/02/20260,00%0,0074,6074,6073,9274,607K8
25/02/20260,74%0,5574,6074,6074,6074,602K6
24/02/20260,19%0,1474,0574,0074,0074,053703
23/02/2026-0,91%-0,6873,9174,5973,9174,5925K24
20/02/2026-0,13%-0,1074,5974,6973,9174,694K9
19/02/20260,34%0,2574,6974,7474,6974,743733
18/02/20260,04%0,0374,4474,4173,6474,4418K13
13/02/2026-0,04%-0,0374,4173,8073,8074,421K5
12/02/20261,96%1,4374,4474,4774,4474,474K6
11/02/2026-0,82%-0,6073,0173,0273,0173,027K12
10/02/2026-1,56%-1,1773,6173,0273,0273,805K10
09/02/2026-0,15%-0,1174,7874,7973,0074,792K5
06/02/20262,57%1,8874,8973,1573,0074,904K10
04/02/2026-1,51%-1,1273,0174,1073,0174,1022K12
03/02/2026-0,28%-0,2174,1374,3474,1374,342K3
02/02/20260,45%0,3374,3479,9774,0079,977K16
30/01/2026-1,32%-0,9974,0175,0074,0176,1532K48
29/01/20261,34%0,9975,0074,4074,0275,0033K18
28/01/2026-0,23%-0,1774,0174,4974,0174,495K11
27/01/20261,62%1,1874,1874,0073,9874,189K9
26/01/20260,84%0,6173,0071,8871,8873,0036K13
23/01/20260,12%0,0972,3972,4071,8572,404K9
22/01/20260,57%0,4172,3071,8971,8972,3026K16
21/01/20262,23%1,5771,8971,0071,0071,895702
20/01/2026-2,20%-1,5870,3271,9070,3271,902K3
19/01/2026-0,13%-0,0971,9071,9971,0071,9916K8
16/01/20262,83%1,9871,9971,9971,9971,991K4
15/01/2026-2,87%-2,0770,0172,1970,0172,1940K13
14/01/20260,11%0,0872,0872,0972,0772,097K6
13/01/2026-0,06%-0,0472,0072,1672,0072,164K7
12/01/20262,56%1,8072,0472,0872,0472,089364
09/01/2026-0,01%-0,0170,2472,7470,2472,742883
08/01/2026-3,49%-2,5470,2572,6470,2572,649K12
07/01/20264,13%2,8972,7970,5069,9672,806K12
06/01/2026-0,07%-0,0569,9070,1069,8770,108K11
05/01/2026-0,78%-0,5569,9570,5069,9570,8012K21
02/01/20260,71%0,5070,5073,9870,0573,9811K17
30/12/2025-0,43%-0,3070,0070,3070,0070,3057K30
29/12/2025-1,03%-0,7370,3071,0370,0271,0326K27
26/12/20250,00%0,0071,0371,0370,5071,038K8
23/12/20250,07%0,0571,0371,0070,0171,038K10
22/12/20252,87%1,9870,9869,6869,6871,0327K17
19/12/2025-0,99%-0,6969,0069,6969,0069,6933K31
18/12/20250,00%0,0069,6969,6969,6969,697K11
17/12/2025-0,87%-0,6169,6970,3069,6870,3045K22
16/12/20250,00%0,0070,3070,3068,0770,3032K25
15/12/20250,04%0,0370,3070,3070,3072,9076K45
12/12/2025-0,04%-0,0370,2772,4370,2772,4310K21
11/12/20250,00%0,0070,3071,0370,3071,0316K13
10/12/20250,27%0,1970,3070,5070,3070,5012K15
09/12/2025-3,70%-2,6970,1172,5070,1173,79134K103
08/12/2025-0,29%-0,2172,8072,8072,8073,8917K10
05/12/2025-0,64%-0,4773,0172,8072,8073,983K12
04/12/20250,49%0,3673,4873,0070,2073,4854K88
03/12/20250,16%0,1273,1273,1273,1273,122921
02/12/20251,39%1,0073,0073,0073,0073,00731
01/12/2025-3,23%-2,4072,0074,4072,0074,405183
28/11/20253,26%2,3574,4073,1873,1874,403K10
27/11/2025-3,21%-2,3972,0574,4271,9074,4357K55
26/11/20251,93%1,4174,4474,4574,0074,453K10
25/11/2025-1,97%-1,4773,0373,0373,0074,099K19
24/11/20250,00%0,0074,5074,6874,5074,686K7
21/11/20252,01%1,4774,5074,7074,5074,703722
19/11/2025-1,31%-0,9773,0374,0173,0374,682213
18/11/20250,00%0,0074,0074,0074,0074,003701
17/11/2025-0,67%-0,5074,0073,0173,0174,689643
14/11/20252,32%1,6974,5073,0073,0074,727K17
13/11/2025-2,56%-1,9172,8174,7272,8174,721K4
12/11/2025-0,03%-0,0274,7274,7274,7274,721K1
11/11/20250,00%0,0074,7474,7474,7474,742241
10/11/2025-0,01%-0,0174,7474,7474,7474,743733
07/11/20250,09%0,0774,7574,7472,1074,753K8
06/11/20253,01%2,1874,6874,7474,6874,748215
05/11/2025-3,06%-2,2972,5073,5072,5073,501K4
04/11/2025-0,28%-0,2174,7974,8073,2574,801K4
03/11/2025-1,30%-0,9975,0082,3973,0082,392K9
31/10/20251,32%0,9975,9975,5074,7975,994K9
30/10/2025-1,29%-0,9875,0075,0075,0075,004K1
29/10/20251,99%1,4875,9874,5074,5075,986K20
28/10/20250,00%0,0074,5074,5074,5074,5012K20
27/10/20250,00%0,0074,5074,5074,5075,997K11
24/10/20250,68%0,5074,5074,4574,4575,007K5
22/10/20250,75%0,5574,0074,4574,0074,4513K5
21/10/2025-3,02%-2,2973,4575,7273,4575,7213K11
20/10/20253,77%2,7575,7475,9575,7475,951512
17/10/2025-2,68%-2,0172,9973,0070,9073,9963K38
16/10/20253,45%2,5075,0075,0075,0075,00751
15/10/2025-3,33%-2,5072,5075,9472,0475,949K19
14/10/20251,35%1,0075,0075,9875,0075,982K7
13/10/2025-2,61%-1,9874,0075,9874,0075,984K10
10/10/2025-1,31%-1,0175,9876,5070,2576,507K11
09/10/20253,50%2,6076,9976,9976,9976,991531
08/10/2025-2,75%-2,1074,3976,4074,3976,4010K8
07/10/2025-3,15%-2,4976,4978,8875,0078,8828K19
06/10/2025-1,28%-1,0278,9880,0074,2180,0047K55
03/10/2025-1,22%-0,9980,0081,0080,0081,002K6
02/10/20250,00%0,0080,9980,9980,9980,994041
01/10/2025-1,82%-1,5080,9981,2980,9981,291K5
30/09/20250,00%0,0082,4982,4982,4982,491K3
29/09/2025-0,59%-0,4982,4982,5082,4982,501642
25/09/20250,06%0,0582,9882,9382,9382,996K3
24/09/20253,86%3,0882,9379,9179,9182,986K7
23/09/2025-3,78%-3,1479,8583,7079,8583,7016K44
22/09/20250,00%0,0082,9982,9982,9982,991651
19/09/2025-0,73%-0,6182,9983,0082,9983,005805
18/09/2025-0,12%-0,1083,6083,5083,5083,704K10
17/09/20250,01%0,0183,7083,7083,7083,702513
16/09/2025-0,01%-0,0183,6981,8080,0083,709K17
15/09/20252,07%1,7083,7082,0082,0083,703K4
12/09/2025--82,0082,0082,0082,001641


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar