Cotação atual, histórico e gráfico do papel: URPR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 0,79% | 0,46 | 58,41 | 58,17 | 58,10 | 59,06 | 735K | 1.220 |
| 01/04/2025 | -5,33% | -3,26 | 57,95 | 59,50 | 57,95 | 59,85 | 2M | 2.948 |
| 31/03/2025 | 0,69% | 0,42 | 61,21 | 60,90 | 60,14 | 61,88 | 2M | 2.675 |
| 28/03/2025 | 0,85% | 0,51 | 60,79 | 60,00 | 60,00 | 60,90 | 989K | 1.106 |
| 27/03/2025 | 0,57% | 0,34 | 60,28 | 59,95 | 59,56 | 60,46 | 880K | 1.137 |
| 26/03/2025 | 1,16% | 0,69 | 59,94 | 59,34 | 59,34 | 59,95 | 1M | 1.004 |
| 25/03/2025 | -0,40% | -0,24 | 59,25 | 59,58 | 58,56 | 59,90 | 1M | 1.888 |
|
|
| 24/03/2025 | 0,20% | 0,12 | 59,49 | 59,88 | 59,15 | 59,89 | 1M | 2.180 |
| 21/03/2025 | 0,29% | 0,17 | 59,37 | 59,20 | 58,53 | 59,92 | 1M | 2.682 |
| 20/03/2025 | 2,28% | 1,32 | 59,20 | 57,88 | 57,46 | 59,20 | 1M | 3.756 |
| 19/03/2025 | 2,81% | 1,58 | 57,88 | 56,30 | 56,30 | 57,90 | 2M | 7.562 |
| 18/03/2025 | 1,81% | 1,00 | 56,30 | 55,40 | 55,39 | 56,87 | 1M | 2.170 |
| 17/03/2025 | -0,20% | -0,11 | 55,30 | 55,00 | 55,00 | 55,65 | 1M | 2.000 |
| 14/03/2025 | 1,15% | 0,63 | 55,41 | 54,90 | 54,68 | 55,48 | 1M | 1.403 |
| 13/03/2025 | 0,70% | 0,38 | 54,78 | 54,48 | 54,31 | 54,98 | 750K | 1.061 |
| 12/03/2025 | 0,55% | 0,30 | 54,40 | 54,20 | 54,10 | 54,50 | 653K | 951 |
| 11/03/2025 | 0,33% | 0,18 | 54,10 | 53,91 | 53,91 | 54,37 | 642K | 2.036 |
| 10/03/2025 | 0,26% | 0,14 | 53,92 | 53,78 | 53,78 | 54,18 | 691K | 1.091 |
| 07/03/2025 | 0,22% | 0,12 | 53,78 | 53,79 | 53,59 | 54,21 | 1M | 1.681 |
| 06/03/2025 | -0,26% | -0,14 | 53,66 | 53,80 | 53,65 | 54,22 | 902K | 1.126 |
| 05/03/2025 | -0,55% | -0,30 | 53,80 | 53,28 | 53,04 | 53,92 | 1M | 1.372 |
| 28/02/2025 | 0,19% | 0,10 | 54,10 | 54,01 | 54,00 | 54,30 | 1M | 1.522 |
| 27/02/2025 | 0,56% | 0,30 | 54,00 | 53,70 | 53,65 | 54,15 | 959K | 2.349 |
| 26/02/2025 | 0,00% | 0,00 | 53,70 | 53,70 | 53,50 | 54,27 | 744K | 1.401 |
| 25/02/2025 | 0,07% | 0,04 | 53,70 | 53,66 | 53,31 | 54,44 | 1M | 1.838 |
| 24/02/2025 | 0,69% | 0,37 | 53,66 | 53,50 | 53,32 | 53,96 | 1M | 1.842 |
| 21/02/2025 | 2,42% | 1,26 | 53,29 | 52,07 | 52,07 | 53,40 | 1M | 1.633 |
| 20/02/2025 | -0,67% | -0,35 | 52,03 | 52,79 | 52,00 | 52,79 | 1M | 3.437 |
| 19/02/2025 | 1,47% | 0,76 | 52,38 | 51,62 | 51,62 | 52,90 | 2M | 3.083 |
| 18/02/2025 | 0,98% | 0,50 | 51,62 | 51,20 | 51,20 | 51,67 | 638K | 1.054 |
| 17/02/2025 | 0,24% | 0,12 | 51,12 | 50,97 | 50,79 | 51,55 | 1M | 2.071 |
| 14/02/2025 | 0,29% | 0,15 | 51,00 | 50,90 | 50,50 | 51,65 | 1M | 3.035 |
| 13/02/2025 | -0,59% | -0,30 | 50,85 | 50,69 | 50,50 | 51,72 | 1M | 1.598 |
| 12/02/2025 | 0,53% | 0,27 | 51,15 | 51,05 | 50,71 | 51,35 | 723K | 1.265 |
| 11/02/2025 | -0,76% | -0,39 | 50,88 | 51,27 | 50,71 | 51,49 | 988K | 1.955 |
| 10/02/2025 | -0,41% | -0,21 | 51,27 | 51,48 | 51,00 | 52,32 | 906K | 1.548 |
| 07/02/2025 | 1,44% | 0,73 | 51,48 | 50,75 | 50,50 | 51,59 | 1M | 3.400 |
| 06/02/2025 | -2,18% | -1,13 | 50,75 | 51,88 | 50,15 | 52,67 | 2M | 3.189 |
| 05/02/2025 | -4,00% | -2,16 | 51,88 | 53,77 | 51,40 | 54,18 | 2M | 3.047 |
| 04/02/2025 | 0,11% | 0,06 | 54,04 | 53,98 | 53,76 | 54,44 | 1M | 1.198 |
| 03/02/2025 | -8,12% | -4,77 | 53,98 | 55,00 | 53,00 | 55,01 | 3M | 3.365 |
| 31/01/2025 | 1,80% | 1,04 | 58,75 | 58,29 | 57,70 | 59,01 | 1M | 3.239 |
| 30/01/2025 | 0,16% | 0,09 | 57,71 | 57,56 | 57,56 | 58,50 | 969K | 1.699 |
| 29/01/2025 | -1,01% | -0,59 | 57,62 | 58,00 | 57,00 | 58,71 | 1M | 1.458 |
| 28/01/2025 | -0,50% | -0,29 | 58,21 | 58,00 | 57,90 | 58,50 | 733K | 1.104 |
| 27/01/2025 | -1,10% | -0,65 | 58,50 | 59,15 | 57,60 | 59,40 | 1M | 2.293 |
| 24/01/2025 | 1,74% | 1,01 | 59,15 | 58,49 | 58,00 | 59,36 | 1M | 2.096 |
| 23/01/2025 | -0,68% | -0,40 | 58,14 | 58,50 | 58,10 | 58,60 | 845K | 956 |
| 22/01/2025 | -0,61% | -0,36 | 58,54 | 58,70 | 58,12 | 59,16 | 905K | 1.465 |
| 21/01/2025 | 0,61% | 0,36 | 58,90 | 58,54 | 58,32 | 59,22 | 1M | 1.163 |
| 20/01/2025 | -0,36% | -0,21 | 58,54 | 58,74 | 58,09 | 58,74 | 692K | 1.391 |
| 17/01/2025 | 0,03% | 0,02 | 58,75 | 58,65 | 57,20 | 59,20 | 1M | 1.876 |
| 16/01/2025 | 1,56% | 0,90 | 58,73 | 57,83 | 57,80 | 59,20 | 941K | 1.603 |
| 15/01/2025 | 1,38% | 0,79 | 57,83 | 57,04 | 57,00 | 57,84 | 847K | 2.648 |
| 14/01/2025 | 0,42% | 0,24 | 57,04 | 56,72 | 56,72 | 57,28 | 891K | 992 |
| 13/01/2025 | -0,18% | -0,10 | 56,80 | 56,95 | 56,50 | 57,49 | 888K | 1.859 |
| 10/01/2025 | 0,02% | 0,01 | 56,90 | 56,40 | 56,40 | 57,54 | 818K | 4.044 |
| 09/01/2025 | -0,11% | -0,06 | 56,89 | 57,27 | 56,20 | 57,60 | 875K | 1.152 |
| 08/01/2025 | 1,66% | 0,93 | 56,95 | 56,40 | 56,40 | 57,85 | 1M | 1.842 |
| 07/01/2025 | 0,99% | 0,55 | 56,02 | 55,47 | 55,47 | 58,00 | 1M | 2.262 |
| 06/01/2025 | -2,34% | -1,33 | 55,47 | 56,88 | 55,20 | 57,28 | 1M | 3.130 |
| 03/01/2025 | 0,26% | 0,15 | 56,80 | 56,84 | 56,76 | 57,41 | 897K | 1.577 |
| 02/01/2025 | -4,71% | -2,80 | 56,65 | 58,57 | 56,00 | 58,57 | 1M | 2.563 |
| 30/12/2024 | 1,62% | 0,95 | 59,45 | 58,98 | 58,50 | 59,92 | 2M | 2.313 |
| 27/12/2024 | 2,85% | 1,62 | 58,50 | 57,00 | 56,99 | 58,98 | 2M | 2.943 |
| 26/12/2024 | 6,34% | 3,39 | 56,88 | 53,49 | 53,49 | 57,26 | 2M | 3.368 |
| 23/12/2024 | 5,11% | 2,60 | 53,49 | 51,05 | 51,05 | 53,97 | 1M | 3.446 |
| 20/12/2024 | 1,17% | 0,59 | 50,89 | 50,05 | 50,05 | 51,20 | 2M | 5.386 |
| 19/12/2024 | -1,37% | -0,70 | 50,30 | 50,75 | 49,66 | 51,36 | 2M | 5.811 |
| 18/12/2024 | -1,81% | -0,94 | 51,00 | 51,90 | 50,72 | 51,94 | 2M | 6.622 |
| 17/12/2024 | 0,27% | 0,14 | 51,94 | 51,80 | 51,01 | 52,32 | 1M | 3.879 |
| 16/12/2024 | -0,52% | -0,27 | 51,80 | 52,07 | 51,69 | 52,86 | 2M | 2.246 |
| 13/12/2024 | 3,11% | 1,57 | 52,07 | 50,50 | 50,49 | 52,32 | 2M | 3.406 |
| 12/12/2024 | -4,54% | -2,40 | 50,50 | 52,90 | 50,15 | 52,90 | 3M | 4.925 |
| 11/12/2024 | -1,36% | -0,73 | 52,90 | 53,30 | 52,27 | 53,54 | 2M | 4.395 |
| 10/12/2024 | -1,47% | -0,80 | 53,63 | 54,43 | 53,10 | 54,43 | 3M | 7.038 |
| 09/12/2024 | -1,75% | -0,97 | 54,43 | 55,35 | 54,11 | 55,35 | 2M | 4.564 |
| 06/12/2024 | 1,78% | 0,97 | 55,40 | 54,43 | 54,08 | 57,00 | 3M | 3.759 |
| 05/12/2024 | -2,72% | -1,52 | 54,43 | 55,89 | 54,01 | 55,90 | 3M | 4.698 |
| 04/12/2024 | -3,53% | -2,05 | 55,95 | 58,00 | 55,70 | 58,00 | 3M | 3.929 |
| 03/12/2024 | -1,69% | -1,00 | 58,00 | 59,00 | 57,50 | 59,31 | 2M | 2.662 |
| 02/12/2024 | -3,28% | -2,00 | 59,00 | 59,55 | 58,52 | 59,55 | 2M | 4.420 |
| 29/11/2024 | -0,16% | -0,10 | 61,00 | 61,30 | 60,00 | 61,95 | 4M | 3.904 |
| 28/11/2024 | -1,61% | -1,00 | 61,10 | 62,10 | 61,10 | 62,49 | 2M | 4.966 |
| 27/11/2024 | 0,03% | 0,02 | 62,10 | 62,08 | 61,80 | 62,48 | 1M | 2.320 |
| 26/11/2024 | 0,16% | 0,10 | 62,08 | 61,91 | 61,59 | 62,14 | 2M | 4.597 |
| 25/11/2024 | 0,13% | 0,08 | 61,98 | 62,12 | 61,85 | 62,47 | 1M | 1.746 |
| 22/11/2024 | 0,31% | 0,19 | 61,90 | 61,04 | 60,89 | 62,31 | 2M | 1.523 |
| 21/11/2024 | -0,69% | -0,43 | 61,71 | 62,39 | 61,30 | 62,39 | 1M | 2.179 |
| 19/11/2024 | -0,18% | -0,11 | 62,14 | 62,25 | 61,94 | 62,66 | 830K | 1.662 |
| 18/11/2024 | 1,07% | 0,66 | 62,25 | 61,59 | 61,52 | 62,78 | 2M | 2.600 |
| 14/11/2024 | 5,28% | 3,09 | 61,59 | 57,80 | 57,80 | 61,85 | 3M | 6.734 |
| 13/11/2024 | -4,10% | -2,50 | 58,50 | 60,30 | 58,05 | 60,97 | 6M | 6.185 |
| 12/11/2024 | -2,09% | -1,30 | 61,00 | 62,30 | 60,65 | 62,30 | 4M | 2.848 |
| 11/11/2024 | -3,75% | -2,43 | 62,30 | 64,73 | 61,79 | 65,00 | 5M | 4.027 |
| 08/11/2024 | -0,64% | -0,42 | 64,73 | 65,24 | 64,72 | 65,24 | 2M | 2.136 |
| 07/11/2024 | -0,29% | -0,19 | 65,15 | 65,12 | 65,05 | 65,55 | 1M | 1.557 |
| 06/11/2024 | -0,62% | -0,41 | 65,34 | 65,75 | 65,15 | 65,95 | 1M | 1.585 |
| 05/11/2024 | -0,69% | -0,46 | 65,75 | 66,50 | 65,75 | 66,50 | 1M | 1.582 |
| 04/11/2024 | -0,08% | -0,05 | 66,21 | 65,90 | 65,90 | 66,49 | 1M | 1.915 |
| 01/11/2024 | -2,57% | -1,75 | 66,26 | 66,80 | 64,71 | 66,90 | 3M | 3.976 |
| 31/10/2024 | -0,72% | -0,49 | 68,01 | 68,78 | 68,01 | 68,78 | 2M | 1.608 |
| 30/10/2024 | 0,94% | 0,64 | 68,50 | 68,41 | 67,86 | 68,70 | 1M | 1.437 |
| 29/10/2024 | 0,68% | 0,46 | 67,86 | 67,50 | 67,50 | 68,05 | 1M | 2.343 |
| 28/10/2024 | 0,00% | 0,00 | 67,40 | 67,00 | 67,00 | 67,50 | 2M | 2.608 |
| 25/10/2024 | 1,35% | 0,90 | 67,40 | 66,20 | 66,02 | 67,50 | 2M | 3.133 |
| 24/10/2024 | -1,03% | -0,69 | 66,50 | 67,19 | 66,15 | 67,19 | 2M | 2.762 |
| 23/10/2024 | -1,51% | -1,03 | 67,19 | 68,10 | 67,01 | 68,35 | 2M | 1.924 |
| 22/10/2024 | -0,66% | -0,45 | 68,22 | 68,67 | 68,00 | 68,67 | 2M | 4.706 |
| 21/10/2024 | -1,76% | -1,23 | 68,67 | 69,90 | 68,00 | 69,90 | 2M | 3.580 |
| 18/10/2024 | 0,13% | 0,09 | 69,90 | 70,02 | 69,52 | 70,10 | 1M | 1.283 |
| 17/10/2024 | -2,23% | -1,59 | 69,81 | 71,39 | 69,48 | 71,50 | 2M | 2.518 |
| 16/10/2024 | -0,27% | -0,19 | 71,40 | 71,59 | 71,00 | 71,59 | 2M | 2.312 |
| 15/10/2024 | 1,22% | 0,86 | 71,59 | 70,90 | 70,74 | 71,99 | 2M | 1.918 |
| 14/10/2024 | 2,51% | 1,73 | 70,73 | 69,11 | 69,11 | 71,27 | 2M | 3.990 |
| 11/10/2024 | 1,25% | 0,85 | 69,00 | 68,26 | 67,96 | 70,00 | 2M | 2.359 |
| 10/10/2024 | 0,96% | 0,65 | 68,15 | 67,50 | 67,50 | 69,45 | 3M | 2.744 |
| 09/10/2024 | 0,15% | 0,10 | 67,50 | 67,35 | 65,04 | 67,50 | 6M | 7.581 |
| 08/10/2024 | -3,92% | -2,75 | 67,40 | 70,15 | 67,00 | 70,87 | 8M | 9.485 |
| 07/10/2024 | -5,25% | -3,89 | 70,15 | 73,11 | 70,07 | 73,60 | 7M | 6.706 |
| 04/10/2024 | -1,41% | -1,06 | 74,04 | 75,10 | 74,00 | 75,10 | 3M | 2.369 |
| 03/10/2024 | -1,38% | -1,05 | 75,10 | 76,15 | 75,05 | 76,82 | 2M | 2.090 |
| 02/10/2024 | -2,18% | -1,70 | 76,15 | 77,85 | 75,49 | 77,93 | 3M | 2.888 |
| 01/10/2024 | -3,29% | -2,65 | 77,85 | 78,41 | 77,30 | 79,00 | 3M | 2.611 |
| 30/09/2024 | 0,65% | 0,52 | 80,50 | 79,98 | 79,83 | 80,71 | 2M | 1.460 |
| 27/09/2024 | 0,11% | 0,09 | 79,98 | 79,82 | 79,60 | 80,05 | 2M | 1.848 |
| 26/09/2024 | 0,20% | 0,16 | 79,89 | 79,81 | 79,74 | 80,39 | 1M | 1.005 |
| 25/09/2024 | -0,85% | -0,68 | 79,73 | 80,41 | 79,39 | 80,72 | 2M | 1.759 |
| 24/09/2024 | -0,19% | -0,15 | 80,41 | 80,60 | 80,03 | 80,90 | 1M | 1.234 |
| 23/09/2024 | -0,27% | -0,22 | 80,56 | 80,70 | 80,50 | 81,10 | 2M | 3.364 |
| 20/09/2024 | -0,16% | -0,13 | 80,78 | 81,01 | 80,70 | 81,31 | 1M | 1.250 |
| 19/09/2024 | 0,15% | 0,12 | 80,91 | 80,79 | 80,71 | 81,30 | 1M | 1.008 |
| 18/09/2024 | -0,22% | -0,18 | 80,79 | 80,97 | 80,58 | 81,40 | 1M | 1.358 |
| 17/09/2024 | - | - | 80,97 | 80,95 | 80,64 | 81,00 | 1M | 1.223 |
Date,Open,High,Low,Close,Volume
02-Apr-25,58.17,59.06,58.10,58.41,735373
01-Apr-25,59.50,59.85,57.95,57.95,2128729
31-Mar-25,60.90,61.88,60.14,61.21,2238421
28-Mar-25,60.00,60.90,60.00,60.79,988934
27-Mar-25,59.95,60.46,59.56,60.28,879941
26-Mar-25,59.34,59.95,59.34,59.94,1026368
25-Mar-25,59.58,59.90,58.56,59.25,1150095
24-Mar-25,59.88,59.89,59.15,59.49,1271875
21-Mar-25,59.20,59.92,58.53,59.37,1450503
20-Mar-25,57.88,59.20,57.46,59.20,1408140
19-Mar-25,56.30,57.90,56.30,57.88,1882027
18-Mar-25,55.40,56.87,55.39,56.30,1076545
17-Mar-25,55.00,55.65,55.00,55.30,1129423
14-Mar-25,54.90,55.48,54.68,55.41,1059573
13-Mar-25,54.48,54.98,54.31,54.78,750175
12-Mar-25,54.20,54.50,54.10,54.40,653236
11-Mar-25,53.91,54.37,53.91,54.10,641962
10-Mar-25,53.78,54.18,53.78,53.92,690999
07-Mar-25,53.79,54.21,53.59,53.78,1043921
06-Mar-25,53.80,54.22,53.65,53.66,901505
05-Mar-25,53.28,53.92,53.04,53.80,1038689
28-Feb-25,54.01,54.30,54.00,54.10,1273629
27-Feb-25,53.70,54.15,53.65,54.00,958915
26-Feb-25,53.70,54.27,53.50,53.70,743563
25-Feb-25,53.66,54.44,53.31,53.70,1167325
24-Feb-25,53.50,53.96,53.32,53.66,1229919
21-Feb-25,52.07,53.40,52.07,53.29,1386890
20-Feb-25,52.79,52.79,52.00,52.03,1127204
19-Feb-25,51.62,52.90,51.62,52.38,1539158
18-Feb-25,51.20,51.67,51.20,51.62,638007
17-Feb-25,50.97,51.55,50.79,51.12,1083044
14-Feb-25,50.90,51.65,50.50,51.00,1431798
13-Feb-25,50.69,51.72,50.50,50.85,1199101
12-Feb-25,51.05,51.35,50.71,51.15,722893
11-Feb-25,51.27,51.49,50.71,50.88,988156
10-Feb-25,51.48,52.32,51.00,51.27,905676
07-Feb-25,50.75,51.59,50.50,51.48,1233988
06-Feb-25,51.88,52.67,50.15,50.75,2130312
05-Feb-25,53.77,54.18,51.40,51.88,2090400
04-Feb-25,53.98,54.44,53.76,54.04,1048471
03-Feb-25,55.00,55.01,53.00,53.98,3302640
31-Jan-25,58.29,59.01,57.70,58.75,1456671
30-Jan-25,57.56,58.50,57.56,57.71,968600
29-Jan-25,58.00,58.71,57.00,57.62,1169954
28-Jan-25,58.00,58.50,57.90,58.21,732897
27-Jan-25,59.15,59.40,57.60,58.50,1310462
24-Jan-25,58.49,59.36,58.00,59.15,1416171
23-Jan-25,58.50,58.60,58.10,58.14,844796
22-Jan-25,58.70,59.16,58.12,58.54,904650
21-Jan-25,58.54,59.22,58.32,58.90,1028933
20-Jan-25,58.74,58.74,58.09,58.54,692243
17-Jan-25,58.65,59.20,57.20,58.75,1423796
16-Jan-25,57.83,59.20,57.80,58.73,940904
15-Jan-25,57.04,57.84,57.00,57.83,847223
14-Jan-25,56.72,57.28,56.72,57.04,890928
13-Jan-25,56.95,57.49,56.50,56.80,888188
10-Jan-25,56.40,57.54,56.40,56.90,818407
09-Jan-25,57.27,57.60,56.20,56.89,874679
08-Jan-25,56.40,57.85,56.40,56.95,1206150
07-Jan-25,55.47,58.00,55.47,56.02,1399774
06-Jan-25,56.88,57.28,55.20,55.47,1167194
03-Jan-25,56.84,57.41,56.76,56.80,896531
02-Jan-25,58.57,58.57,56.00,56.65,1450916
30-Dec-24,58.98,59.92,58.50,59.45,1653487
27-Dec-24,57.00,58.98,56.99,58.50,1828241
26-Dec-24,53.49,57.26,53.49,56.88,2005543
23-Dec-24,51.05,53.97,51.05,53.49,1430584
20-Dec-24,50.05,51.20,50.05,50.89,1733001
19-Dec-24,50.75,51.36,49.66,50.30,2248548
18-Dec-24,51.90,51.94,50.72,51.00,2124190
17-Dec-24,51.80,52.32,51.01,51.94,1494325
16-Dec-24,52.07,52.86,51.69,51.80,1534644
13-Dec-24,50.50,52.32,50.49,52.07,1950518
12-Dec-24,52.90,52.90,50.15,50.50,3056787
11-Dec-24,53.30,53.54,52.27,52.90,2002827
10-Dec-24,54.43,54.43,53.10,53.63,3386865
09-Dec-24,55.35,55.35,54.11,54.43,2089505
06-Dec-24,54.43,57.00,54.08,55.40,2660271
05-Dec-24,55.89,55.90,54.01,54.43,3203997
04-Dec-24,58.00,58.00,55.70,55.95,2821972
03-Dec-24,59.00,59.31,57.50,58.00,2187804
02-Dec-24,59.55,59.55,58.52,59.00,2295763
29-Nov-24,61.30,61.95,60.00,61.00,3511552
28-Nov-24,62.10,62.49,61.10,61.10,2004250
27-Nov-24,62.08,62.48,61.80,62.10,1234386
26-Nov-24,61.91,62.14,61.59,62.08,2372082
25-Nov-24,62.12,62.47,61.85,61.98,1384438
22-Nov-24,61.04,62.31,60.89,61.90,1796467
21-Nov-24,62.39,62.39,61.30,61.71,1107047
19-Nov-24,62.25,62.66,61.94,62.14,829819
18-Nov-24,61.59,62.78,61.52,62.25,2073244
14-Nov-24,57.80,61.85,57.80,61.59,2970799
13-Nov-24,60.30,60.97,58.05,58.50,6290884
12-Nov-24,62.30,62.30,60.65,61.00,4200079
11-Nov-24,64.73,65.00,61.79,62.30,5359990
08-Nov-24,65.24,65.24,64.72,64.73,1876837
07-Nov-24,65.12,65.55,65.05,65.15,1399192
06-Nov-24,65.75,65.95,65.15,65.34,1108140
05-Nov-24,66.50,66.50,65.75,65.75,1393032
04-Nov-24,65.90,66.49,65.90,66.21,1438954
01-Nov-24,66.80,66.90,64.71,66.26,3421957
31-Oct-24,68.78,68.78,68.01,68.01,1824098
30-Oct-24,68.41,68.70,67.86,68.50,1366592
29-Oct-24,67.50,68.05,67.50,67.86,1077521
28-Oct-24,67.00,67.50,67.00,67.40,1574577
25-Oct-24,66.20,67.50,66.02,67.40,1673232
24-Oct-24,67.19,67.19,66.15,66.50,1952948
23-Oct-24,68.10,68.35,67.01,67.19,2436779
22-Oct-24,68.67,68.67,68.00,68.22,1593455
21-Oct-24,69.90,69.90,68.00,68.67,1751304
18-Oct-24,70.02,70.10,69.52,69.90,1401155
17-Oct-24,71.39,71.50,69.48,69.81,2177608
16-Oct-24,71.59,71.59,71.00,71.40,1745831
15-Oct-24,70.90,71.99,70.74,71.59,1595797
14-Oct-24,69.11,71.27,69.11,70.73,2487760
11-Oct-24,68.26,70.00,67.96,69.00,2127318
10-Oct-24,67.50,69.45,67.50,68.15,2698267
09-Oct-24,67.35,67.50,65.04,67.50,6464901
08-Oct-24,70.15,70.87,67.00,67.40,7919109
07-Oct-24,73.11,73.60,70.07,70.15,7072775
04-Oct-24,75.10,75.10,74.00,74.04,2983911
03-Oct-24,76.15,76.82,75.05,75.10,2204406
02-Oct-24,77.85,77.93,75.49,76.15,3168064
01-Oct-24,78.41,79.00,77.30,77.85,3401758
30-Sep-24,79.98,80.71,79.83,80.50,2202932
27-Sep-24,79.82,80.05,79.60,79.98,1882956
26-Sep-24,79.81,80.39,79.74,79.89,1290461
25-Sep-24,80.41,80.72,79.39,79.73,1692484
24-Sep-24,80.60,80.90,80.03,80.41,1444658
23-Sep-24,80.70,81.10,80.50,80.56,1984894
20-Sep-24,81.01,81.31,80.70,80.78,1010278
19-Sep-24,80.79,81.30,80.71,80.91,1121464
18-Sep-24,80.97,81.40,80.58,80.79,1473018
17-Sep-24,80.95,81.00,80.64,80.97,1495519
*exoneração de responsabilidade e termos de uso