papéis
login
mais

Cotação atual, histórico e gráfico do papel: URPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,59%0,69118,47117,90117,90118,593M1.534
19/01/20220,65%0,76117,78117,40116,57118,983M2.025
18/01/20220,69%0,80117,02116,44116,22117,443M1.662
17/01/20221,50%1,72116,22114,95114,95116,473M1.380
14/01/2022-0,35%-0,40114,50114,99114,50116,484M3.481
13/01/2022-0,09%-0,10114,90115,00114,63115,492M959
12/01/20220,01%0,01115,00114,99114,80115,502M1.970
11/01/20220,51%0,58114,99114,77114,43115,232M1.787
10/01/20220,49%0,56114,41113,85113,49114,684M2.042
07/01/20221,34%1,50113,85112,45112,00114,253M1.831
06/01/20221,13%1,25112,35111,49111,21114,103M1.247
05/01/20220,54%0,60111,10110,90110,57111,702M1.622
04/01/2022-0,36%-0,40110,50110,90110,28112,853M1.796
03/01/2022-3,87%-4,47110,90111,98108,71111,986M5.686
30/12/20210,66%0,76115,37115,20115,15116,694M3.689
29/12/2021-0,25%-0,29114,61115,71113,80115,905M3.041
28/12/20211,56%1,76114,90113,41113,40116,006M6.622
27/12/20213,67%4,01113,14110,00109,15113,746M3.479
23/12/20211,10%1,19109,13108,00107,98109,484M2.028
22/12/20211,98%2,10107,94106,34106,34108,004M3.191
21/12/20210,20%0,21105,84105,78105,12106,304M3.081
20/12/2021-0,34%-0,36105,63105,99104,90107,008M3.689
17/12/2021-0,10%-0,11105,99106,50105,00106,507M2.772
16/12/2021-0,84%-0,90106,10105,40105,02106,656M2.661
15/12/20210,61%0,65107,00106,35104,36109,605M2.453
14/12/20211,50%1,57106,35104,78104,78106,984M2.790
13/12/20210,53%0,55104,78104,24104,23104,994M1.454
10/12/2021-0,01%-0,01104,23104,24104,01104,553M1.360
09/12/2021-0,14%-0,15104,24104,50104,16104,762M1.105
08/12/2021-0,11%-0,11104,39104,60104,00104,994M1.484
07/12/20210,82%0,85104,50103,65103,51104,682M1.490
06/12/20210,25%0,26103,65104,00102,91105,204M2.452
03/12/20210,23%0,24103,39103,49102,00104,124M1.412
02/12/2021-0,14%-0,14103,15103,06102,96103,982M1.116
01/12/2021-1,45%-1,52103,29103,02102,75104,003M1.965
30/11/20210,79%0,82104,81104,03103,85104,943M2.332
29/11/20210,91%0,94103,99103,54103,54105,923M2.137
26/11/2021-1,90%-2,00103,05105,05101,80105,564M2.388
25/11/2021-0,43%-0,45105,05105,50104,89106,472M1.744
24/11/2021-1,96%-2,11105,50107,60105,00107,974M1.967
23/11/2021-2,35%-2,59107,61109,75107,00109,754M2.452
22/11/2021-1,69%-1,90110,20111,73110,03112,003M1.800
19/11/20210,94%1,04112,10111,54111,50112,702M1.397
18/11/2021-0,42%-0,47111,06112,00110,82112,021M774
17/11/20210,10%0,11111,53111,40111,11113,002M1.880
16/11/2021-0,78%-0,88111,42112,50110,39113,973M2.691
12/11/20210,18%0,20112,30112,60112,12114,002M1.627
11/11/20211,55%1,71112,10110,40109,10112,622M1.215
10/11/2021-1,71%-1,92110,39112,32108,00113,014M3.076
09/11/2021-2,31%-2,66112,31114,97112,00114,974M5.244
08/11/20210,19%0,22114,97115,00114,02115,002M1.347
05/11/20210,04%0,05114,75115,00114,29115,142M914
04/11/2021-0,04%-0,05114,70114,90114,60115,441M805
03/11/2021-0,26%-0,30114,75116,53114,03116,533M1.428
01/11/2021-3,88%-4,65115,05116,36115,02116,916M4.176
29/10/20210,00%0,00119,70120,00119,01120,436M3.019
28/10/20210,59%0,70119,70119,31119,31119,904M1.906
27/10/20210,59%0,70119,00118,31117,65119,294M3.930
26/10/20211,11%1,30118,30117,59116,65118,505M5.650
25/10/2021-0,43%-0,50117,00117,60116,49119,006M3.362
22/10/2021-1,43%-1,70117,50119,21116,59119,218M5.289
21/10/2021-0,04%-0,05119,20119,60118,50119,644M2.116
20/10/20210,15%0,18119,25119,39119,20119,644M2.407
19/10/2021-0,69%-0,83119,07119,84119,00119,906M5.115
18/10/20210,34%0,41119,90119,61119,50119,904M3.000
15/10/20210,16%0,19119,49119,31119,31119,684M4.140
14/10/20210,13%0,15119,30119,59119,14119,592M1.634
13/10/20210,18%0,21119,15118,94118,81119,714M1.814
11/10/20210,13%0,15118,94118,79118,41119,312M1.215
08/10/20211,88%2,19118,79117,99116,29119,213M3.095
07/10/2021-0,72%-0,85116,60115,00114,65116,798M3.444
06/10/2021-1,14%-1,35117,45118,79116,53118,795M2.013
05/10/2021-1,16%-1,40118,80120,00118,80120,263M1.677
04/10/2021-0,29%-0,35120,20120,60119,47120,803M1.577
01/10/2021-1,75%-2,15120,55120,53118,80121,003M1.689
30/09/20211,07%1,30122,70121,73121,73122,854M2.280
29/09/20210,66%0,80121,40120,61120,61122,193M1.550
28/09/20210,15%0,18120,60121,37119,59121,402M1.568
27/09/2021-0,44%-0,53120,42121,49120,40121,993M1.438
24/09/20210,04%0,05120,95120,90120,50121,993M1.142
23/09/20211,30%1,55120,90119,35119,33120,973M2.186
22/09/20210,93%1,10119,35118,40118,40119,473M1.803
21/09/20211,51%1,76118,25117,11117,11118,602M1.540
20/09/2021-1,38%-1,63116,49118,15116,00118,916M3.279
17/09/2021-0,33%-0,39118,12118,80118,00119,073M1.563
16/09/2021-0,31%-0,37118,51119,09118,49119,834M4.428
15/09/20210,58%0,69118,88118,40118,40119,083M3.048
14/09/2021-0,40%-0,48118,19118,80117,55119,243M2.362
13/09/2021-0,39%-0,46118,67119,88118,01119,882M2.908
10/09/20211,11%1,31119,13118,38118,33119,162M1.403
09/09/20211,17%1,36117,82116,31115,51118,132M1.342
08/09/2021-0,29%-0,34116,46117,31116,00117,442M1.488
06/09/2021-0,30%-0,35116,80118,14116,50118,142M1.528
03/09/2021-1,02%-1,21117,15118,70116,50119,032M1.263
02/09/20210,04%0,05118,36119,00118,32119,692M2.074
01/09/2021-0,67%-0,80118,31118,51117,53119,363M1.239
31/08/2021-0,24%-0,29119,11119,99119,05120,552M1.155
30/08/2021-0,26%-0,31119,40119,95119,09120,652M976
27/08/20210,14%0,17119,71120,48119,51120,502M769
26/08/2021-0,46%-0,55119,54120,10119,46120,992M1.094
25/08/20210,62%0,74120,09119,99119,37120,203M1.281
24/08/20211,14%1,35119,35118,46113,90119,352M1.093
23/08/20211,72%2,00118,00116,21116,21118,742M1.138
20/08/20211,09%1,25116,00114,75114,08116,381M971
19/08/20210,22%0,25114,75114,88113,66115,101M745
18/08/2021-0,69%-0,80114,50115,85114,35116,002M1.275
17/08/2021-0,61%-0,71115,30116,11115,01116,602M961
16/08/20210,01%0,01116,01116,00115,79117,903M1.233
13/08/20213,57%4,00116,00111,99111,41116,052M1.979
12/08/2021-2,27%-2,60112,00114,49107,50114,494M1.923
11/08/2021-2,82%-3,32114,60117,86114,26117,953M1.566
10/08/2021-0,91%-1,08117,92119,00116,50119,004M2.198
09/08/2021-0,20%-0,24119,00119,30118,78119,892M1.214
06/08/2021-0,47%-0,56119,24119,28118,95119,292M863
05/08/2021-0,04%-0,05119,80119,60118,65120,983M1.647
04/08/20210,46%0,55119,85119,80119,00120,004M3.607
03/08/2021-0,67%-0,80119,30120,11119,20120,403M2.064
02/08/2021-4,53%-5,70120,10121,76119,18121,779M5.434
30/07/2021-0,64%-0,81125,80126,70125,32127,005M2.059
29/07/20211,05%1,31126,61125,31125,31126,883M992
28/07/20212,12%2,60125,30122,75122,75125,983M1.054
27/07/20210,17%0,21122,70122,85122,11123,004M1.992
26/07/20210,30%0,37122,49122,05122,00122,956M2.647
23/07/2021-1,04%-1,28122,12123,56122,00123,995M2.997
22/07/2021-1,25%-1,56123,40125,80123,39126,196M3.151
21/07/2021-0,06%-0,08124,96125,79124,82127,196M2.967
20/07/2021-7,73%-10,47125,04122,47122,46129,0014M5.961
19/07/2021-1,45%-2,00135,51137,89135,01138,3811M7.594
16/07/20211,25%1,70137,51137,40136,00137,656M7.962
15/07/20210,67%0,91135,81135,97134,50137,906M4.666
14/07/20211,47%1,95134,90133,65133,65136,996M4.330
13/07/20210,80%1,05132,95132,80132,50134,986M5.024
12/07/20211,93%2,50131,90130,02130,02132,803M2.776
08/07/2021--129,40129,52129,30130,652M1.052


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito