papéis
login
mais

Cotação atual, histórico e gráfico do papel: URPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,09%-0,11125,69125,90125,00125,90975K571
14/01/2021-0,02%-0,03125,80125,98124,92125,98680K314
13/01/20210,02%0,03125,83126,26124,99127,782M594
12/01/2021-0,82%-1,04125,80127,37125,02128,351M819
11/01/2021-0,60%-0,76126,84128,01126,53128,73930K842
08/01/20210,46%0,59127,60127,69126,01127,70361K171
07/01/20210,00%0,00127,01127,90126,98127,91156K144
06/01/2021-1,00%-1,28127,01128,30126,00128,35292K160
05/01/20210,23%0,29128,29128,40125,00128,40630K408
04/01/2021-3,00%-3,96128,00129,90128,00130,00753K1.585
30/12/20200,48%0,63131,96132,91131,02134,50576K839
29/12/2020-0,88%-1,17131,33132,99131,26133,82517K789
28/12/20201,64%2,14132,50130,41130,40133,99439K748
23/12/20200,78%1,01130,36129,35129,35132,99377K732
22/12/20200,74%0,95129,35128,40128,36130,00288K658
21/12/2020-1,23%-1,60128,40129,80128,37129,80428K676
18/12/2020-1,44%-1,90130,00129,99128,10131,10214K641
17/12/20204,48%5,66131,90127,20127,00131,90422K602
16/12/20200,78%0,98126,24125,50125,50129,79358K648
15/12/2020-0,59%-0,74125,26125,83125,01126,00402K806
14/12/2020-1,52%-1,95126,00128,00125,95129,99316K398
11/12/2020-1,09%-1,41127,95129,36127,90130,46156K120
10/12/2020-2,59%-3,44129,36132,80127,60132,80930K792
09/12/20202,15%2,80132,80131,99130,00132,97193K66
08/12/2020-0,08%-0,10130,00133,97129,96133,97742K161
07/12/2020-0,69%-0,90130,10131,00130,10134,00283K166
04/12/20200,00%0,00131,00131,01129,55131,80153K105
03/12/2020-1,52%-2,02131,00133,51129,01135,00710K454
02/12/2020-1,97%-2,67133,02135,01133,00135,01249K115
01/12/2020-3,08%-4,31135,69136,99129,00136,99549K185
30/11/20200,68%0,94140,00139,93138,70140,00835K385
27/11/20200,70%0,96139,06139,88138,00139,88513K110
26/11/2020-0,04%-0,05138,10137,00136,00138,14279K90
25/11/20202,51%3,38138,15134,95132,99138,15796K442
24/11/20200,57%0,77134,77135,38133,00135,49377K178
23/11/2020-0,37%-0,50134,00138,29134,00138,29619K213
20/11/20200,36%0,48134,50134,03132,21135,00415K212
19/11/2020-0,69%-0,93134,02137,00134,01138,37788K619
18/11/20200,71%0,95134,95134,00134,00136,99432K168
17/11/20200,30%0,40134,00134,51133,50134,521M385
16/11/20200,07%0,10133,60133,49133,48134,94721K429
13/11/20200,40%0,53133,50133,40132,41134,93248K118
12/11/20200,73%0,97132,97134,83132,00134,83164K93
11/11/2020-0,37%-0,49132,00134,90130,99134,90231K94
10/11/20201,92%2,49132,49131,80130,00140,00729K159
09/11/20200,28%0,36130,00129,50124,00130,00818K371
06/11/2020-1,04%-1,36129,64130,00129,00130,00298K128
05/11/20200,04%0,05131,00131,00129,20132,36116K111
04/11/20201,28%1,65130,95129,90126,11131,9171K95
03/11/2020-2,64%-3,50129,30126,06126,06134,80383K117
30/10/20202,31%3,00132,80130,00130,00136,99320K112
29/10/20202,17%2,76129,80127,03125,00129,80148K84
28/10/20200,23%0,29127,04127,50125,01128,00216K121
27/10/20207,28%8,60126,75118,37118,37127,95659K196
26/10/20201,99%2,30118,15115,90115,00118,49511K431
23/10/20202,14%2,43115,85114,00114,00115,85286K182
22/10/20200,82%0,92113,42113,49112,90114,18568K657
21/10/20201,23%1,37112,50112,00111,23112,93386K97
20/10/20200,12%0,13111,13111,98111,06112,39473K640
19/10/20200,01%0,01111,00111,64111,00112,90556K741
16/10/2020-0,89%-1,00110,99111,89110,99112,30499K593
15/10/20200,90%1,00111,99112,50110,99112,50399K359
14/10/20200,44%0,49110,99110,98110,51112,7971K55
13/10/20200,18%0,20110,50112,90110,43112,99435K274
09/10/2020-1,50%-1,68110,30111,98110,03113,00435K581
08/10/20201,06%1,18111,98111,50110,90112,95207K131
07/10/2020-1,16%-1,30110,80112,10110,80113,65238K235
06/10/2020-1,45%-1,65112,10113,75112,00114,20141K84
05/10/20201,55%1,74113,75113,00112,15113,85201K511
02/10/2020-1,92%-2,19112,01114,20112,00114,20199K71
01/10/20201,06%1,20114,20114,90112,01114,90120K59
30/09/2020-0,62%-0,70113,00114,00111,20114,0060K49
29/09/2020-0,22%-0,25113,70110,53110,53114,1523K18
28/09/20205,90%6,35113,95112,49108,30113,95317K109
25/09/2020-4,36%-4,90107,60112,00107,60112,00138K63
24/09/20200,45%0,50112,50113,43111,02114,15173K57
23/09/2020-0,88%-1,00112,00112,50112,00113,45109K195
22/09/20200,00%0,00113,00113,00113,00113,0013K8
21/09/20200,18%0,20113,00112,99112,99113,8832K12
18/09/2020-0,27%-0,30112,80114,50112,00114,50128K41
17/09/2020-0,79%-0,90113,10107,01107,01114,8581K37
16/09/2020-0,52%-0,60114,00114,68113,99115,83746K570
15/09/20200,54%0,61114,60115,00114,13116,41275K225
14/09/2020-0,89%-1,02113,99115,01113,99116,40171K168
11/09/20200,12%0,14115,01114,88114,80116,80145K60
10/09/2020-0,12%-0,14114,87115,02114,87115,80104K314
09/09/20200,00%0,00115,01115,20115,00117,00139K428
08/09/2020-1,07%-1,24115,01116,50115,00120,00133K440
04/09/20201,09%1,25116,25115,00115,00117,0045K29
03/09/2020-2,54%-3,00115,00118,00115,00118,60124K26
02/09/20200,00%0,00118,00118,00116,10118,0040K8
01/09/20202,61%3,00118,00115,20114,79118,00118K44
31/08/20200,13%0,15115,00114,84114,80115,0017K11
28/08/20200,13%0,15114,85114,70114,70115,20221K28
27/08/2020--114,70110,00110,00114,7070K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar