ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: URPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,56%0,5089,8989,5089,4089,983M2.763
27/03/20240,04%0,0489,3989,3589,0189,502M3.293
26/03/20240,35%0,3189,3589,0488,8389,411M1.387
25/03/20240,08%0,0789,0488,9788,7089,062M2.467
22/03/20240,50%0,4488,9788,8088,5189,001M1.749
21/03/20240,16%0,1488,5388,3988,1488,751M2.491
20/03/20240,03%0,0388,3988,3686,6088,394M4.125
19/03/20240,06%0,0588,3688,4588,3088,471M1.793
18/03/20240,35%0,3188,3188,0688,0688,462M2.022
15/03/20240,27%0,2488,0087,7987,7688,202M1.590
14/03/2024-0,01%-0,0187,7687,7787,6587,891M1.740
13/03/2024-0,03%-0,0387,7787,8087,4087,912M1.422
12/03/2024-0,05%-0,0487,8087,8487,8088,002M1.072
11/03/2024-0,23%-0,2087,8488,0487,6988,482M1.890
08/03/20240,13%0,1188,0487,9887,9388,481M1.629
07/03/20240,11%0,1087,9387,8487,7188,301M1.404
06/03/2024-0,19%-0,1787,8388,0087,8388,261M1.732
05/03/2024-0,23%-0,2088,0088,2087,8088,302M2.531
04/03/2024-0,29%-0,2688,2088,4687,9788,692M1.786
01/03/2024-1,72%-1,5588,4688,8087,9688,803M2.444
29/02/20240,23%0,2190,0189,9889,6190,102M2.232
28/02/20240,21%0,1989,8089,6189,4489,902M3.783
27/02/2024-0,03%-0,0389,6189,6489,1189,892M1.905
26/02/20240,16%0,1489,6489,4989,4589,752M1.800
23/02/20240,18%0,1689,5089,3589,3489,752M1.672
22/02/20240,07%0,0689,3489,2989,1089,521M2.096
21/02/20240,06%0,0589,2889,4989,1089,491M1.905
20/02/20240,07%0,0689,2389,4789,1089,602M1.905
19/02/20240,16%0,1489,1789,0889,0589,602M2.135
16/02/20240,20%0,1889,0388,8588,8589,532M2.230
15/02/20240,82%0,7288,8588,1388,1288,972M1.292
14/02/2024-0,56%-0,5088,1388,6287,6888,632M1.776
09/02/20240,28%0,2588,6388,3888,3888,841M1.615
08/02/2024-0,46%-0,4188,3888,7988,3089,202M3.589
07/02/20240,23%0,2088,7988,5988,5989,181M2.156
06/02/2024-0,71%-0,6388,5989,2288,4589,522M2.871
05/02/2024-0,20%-0,1889,2289,4089,1589,601M1.596
02/02/20240,35%0,3189,4089,2089,1089,502M1.359
01/02/2024-1,95%-1,7789,0989,7589,0089,752M2.179
31/01/2024-0,13%-0,1290,8690,9890,5291,002M1.720
30/01/2024-0,74%-0,6890,9891,6590,8291,932M2.487
29/01/20241,07%0,9791,6691,0090,2092,004M2.134
26/01/20240,55%0,5090,6990,2090,1690,712M1.802
25/01/20240,43%0,3990,1989,8089,8090,201M1.093
24/01/20240,30%0,2789,8089,5389,5390,10845K1.222
23/01/2024-0,74%-0,6789,5390,2089,5090,202M3.069
22/01/20240,03%0,0390,2090,1589,8090,212M1.611
19/01/20240,17%0,1590,1790,0289,7690,191M1.829
18/01/20240,10%0,0990,0289,9389,1590,231M1.361
17/01/2024-0,48%-0,4389,9390,3689,3190,652M4.908
16/01/20240,50%0,4590,3690,6089,9190,601M1.860
15/01/20240,46%0,4189,9189,5089,4090,542M2.725
12/01/2024-0,50%-0,4589,5089,9589,0489,982M1.636
11/01/2024-0,06%-0,0589,9590,0089,2590,302M1.942
10/01/20240,12%0,1190,0089,8989,4090,301M1.422
09/01/20241,02%0,9189,8989,4089,0089,962M1.362
08/01/20240,76%0,6788,9888,3188,2789,002M1.989
05/01/20240,72%0,6388,3187,8087,6888,771M2.272
04/01/20240,64%0,5687,6887,1287,1187,801M1.269
03/01/20241,14%0,9887,1286,1486,1487,602M2.197
02/01/2024-1,67%-1,4686,1486,4985,0086,873M2.800
28/12/20230,49%0,4387,6087,2287,2288,254M4.173
27/12/20230,68%0,5987,1786,6286,6187,643M4.242
26/12/20230,92%0,7986,5885,8985,8586,903M3.854
22/12/20230,06%0,0585,7985,7485,5985,992M6.271
21/12/20230,57%0,4985,7485,3585,3586,001M3.506
20/12/20230,27%0,2385,2585,0285,0286,002M3.761
19/12/20230,76%0,6485,0284,3684,2885,402M5.349
18/12/20230,42%0,3584,3883,9683,5084,472M3.268
15/12/20230,88%0,7384,0383,3083,3084,502M2.639
14/12/2023-0,07%-0,0683,3083,3683,2084,352M6.317
13/12/20230,07%0,0683,3683,3783,1083,871M1.525
12/12/2023-0,13%-0,1183,3083,4183,1884,012M1.922
11/12/2023-0,06%-0,0583,4183,4683,3683,902M2.083
08/12/20230,13%0,1183,4683,3583,0983,691M1.740
07/12/20230,07%0,0683,3583,2983,0083,682M2.186
06/12/2023-0,13%-0,1183,2983,5082,7083,792M3.112
05/12/20230,16%0,1383,4083,2783,2083,771M1.467
04/12/20230,08%0,0783,2783,1682,5183,483M7.647
01/12/2023-2,15%-1,8383,2083,4181,2583,504M3.420
30/11/2023-0,78%-0,6785,0386,0084,9886,474M3.594
29/11/20230,23%0,2085,7085,5085,2086,152M2.968
28/11/20230,47%0,4085,5085,0985,0985,942M2.826
27/11/2023-0,87%-0,7585,1085,9185,0086,503M3.484
24/11/20230,07%0,0685,8585,7985,5085,982M2.400
23/11/20230,30%0,2685,7985,9585,3586,002M3.044
22/11/20230,09%0,0885,5385,3485,0086,843M4.344
21/11/20230,04%0,0385,4585,4285,2685,882M2.944
20/11/2023-0,36%-0,3185,4285,7385,2086,002M5.130
17/11/20230,62%0,5385,7385,2085,2086,002M4.801
16/11/20230,61%0,5285,2084,6884,6886,004M4.314
14/11/20230,37%0,3184,6884,2683,5084,863M2.620
13/11/20230,99%0,8384,3783,5483,5384,894M4.707
10/11/20231,68%1,3883,5482,4382,3083,682M4.404
09/11/20231,23%1,0082,1681,2081,2083,594M4.722
08/11/20230,83%0,6781,1681,0680,7882,065M4.931
07/11/2023-4,84%-4,0980,4984,5679,9184,5615M12.726
06/11/2023-1,55%-1,3384,5886,5984,5086,597M8.243
03/11/2023-1,37%-1,1985,9187,2085,8087,995M8.179
01/11/2023-3,07%-2,7687,1088,2786,9588,504M3.590
31/10/20230,40%0,3689,8689,5589,5290,102M2.908
30/10/20230,57%0,5189,5089,1589,1589,803M3.306
27/10/20230,00%0,0088,9988,7688,5289,392M2.478
26/10/2023-0,12%-0,1188,9989,1088,0389,303M2.242
25/10/2023-0,99%-0,8989,1089,9988,9189,993M3.067
24/10/2023-0,01%-0,0189,9990,0089,6190,152M1.697
23/10/20230,13%0,1290,0089,8889,5290,402M2.618
20/10/2023-0,13%-0,1289,8890,0089,6090,192M2.054
19/10/2023-0,14%-0,1390,0090,1289,7090,812M2.346
18/10/2023-0,27%-0,2490,1390,7089,8990,962M2.386
17/10/20230,70%0,6390,3789,7389,6090,693M2.939
16/10/2023-0,11%-0,1089,7489,7389,2589,802M5.610
13/10/20231,79%1,5889,8488,3388,2690,002M2.958
11/10/20230,70%0,6188,2687,6587,6088,502M3.230
10/10/2023-0,76%-0,6787,6588,3887,4588,795M8.731
09/10/2023-0,93%-0,8388,3289,2388,1289,264M3.165
06/10/2023-0,19%-0,1789,1589,3288,7589,322M2.358
05/10/2023-0,40%-0,3689,3289,6888,7489,683M2.705
04/10/2023-0,36%-0,3289,6889,8389,1689,984M3.069
03/10/2023-1,82%-1,6790,0091,7289,9092,005M3.903
02/10/2023-2,22%-2,0891,6792,5091,5592,983M2.736
29/09/20231,24%1,1593,7592,5992,5593,974M2.403
28/09/20230,12%0,1192,6092,5092,0393,002M1.690
27/09/2023-0,40%-0,3792,4992,7092,2593,132M2.472
26/09/2023-0,20%-0,1992,8693,0592,5393,072M2.098
25/09/2023-0,42%-0,3993,0593,4492,6093,442M2.219
22/09/20230,91%0,8493,4492,5392,2093,473M2.904
21/09/2023-0,85%-0,7992,6093,3992,5093,793M3.012
20/09/2023-0,65%-0,6193,3993,9093,1394,164M3.263
19/09/2023-0,74%-0,7094,0094,6493,5294,704M3.211
18/09/20230,33%0,3194,7094,3994,1495,002M2.641
15/09/20230,29%0,2794,3994,1294,0394,703M3.334
14/09/2023-1,41%-1,3594,1295,4493,8995,616M3.328
13/09/2023--95,4795,8795,2195,872M2.067


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito