Cotação atual, histórico e gráfico do papel: URPR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2022 | 0,59% | 0,69 | 118,47 | 117,90 | 117,90 | 118,59 | 3M | 1.534 |
| 19/01/2022 | 0,65% | 0,76 | 117,78 | 117,40 | 116,57 | 118,98 | 3M | 2.025 |
| 18/01/2022 | 0,69% | 0,80 | 117,02 | 116,44 | 116,22 | 117,44 | 3M | 1.662 |
| 17/01/2022 | 1,50% | 1,72 | 116,22 | 114,95 | 114,95 | 116,47 | 3M | 1.380 |
| 14/01/2022 | -0,35% | -0,40 | 114,50 | 114,99 | 114,50 | 116,48 | 4M | 3.481 |
| 13/01/2022 | -0,09% | -0,10 | 114,90 | 115,00 | 114,63 | 115,49 | 2M | 959 |
| 12/01/2022 | 0,01% | 0,01 | 115,00 | 114,99 | 114,80 | 115,50 | 2M | 1.970 |
| 11/01/2022 | 0,51% | 0,58 | 114,99 | 114,77 | 114,43 | 115,23 | 2M | 1.787 |
| 10/01/2022 | 0,49% | 0,56 | 114,41 | 113,85 | 113,49 | 114,68 | 4M | 2.042 |
| 07/01/2022 | 1,34% | 1,50 | 113,85 | 112,45 | 112,00 | 114,25 | 3M | 1.831 |
| 06/01/2022 | 1,13% | 1,25 | 112,35 | 111,49 | 111,21 | 114,10 | 3M | 1.247 |
|
|
| 05/01/2022 | 0,54% | 0,60 | 111,10 | 110,90 | 110,57 | 111,70 | 2M | 1.622 |
| 04/01/2022 | -0,36% | -0,40 | 110,50 | 110,90 | 110,28 | 112,85 | 3M | 1.796 |
| 03/01/2022 | -3,87% | -4,47 | 110,90 | 111,98 | 108,71 | 111,98 | 6M | 5.686 |
| 30/12/2021 | 0,66% | 0,76 | 115,37 | 115,20 | 115,15 | 116,69 | 4M | 3.689 |
| 29/12/2021 | -0,25% | -0,29 | 114,61 | 115,71 | 113,80 | 115,90 | 5M | 3.041 |
| 28/12/2021 | 1,56% | 1,76 | 114,90 | 113,41 | 113,40 | 116,00 | 6M | 6.622 |
| 27/12/2021 | 3,67% | 4,01 | 113,14 | 110,00 | 109,15 | 113,74 | 6M | 3.479 |
| 23/12/2021 | 1,10% | 1,19 | 109,13 | 108,00 | 107,98 | 109,48 | 4M | 2.028 |
| 22/12/2021 | 1,98% | 2,10 | 107,94 | 106,34 | 106,34 | 108,00 | 4M | 3.191 |
| 21/12/2021 | 0,20% | 0,21 | 105,84 | 105,78 | 105,12 | 106,30 | 4M | 3.081 |
| 20/12/2021 | -0,34% | -0,36 | 105,63 | 105,99 | 104,90 | 107,00 | 8M | 3.689 |
| 17/12/2021 | -0,10% | -0,11 | 105,99 | 106,50 | 105,00 | 106,50 | 7M | 2.772 |
| 16/12/2021 | -0,84% | -0,90 | 106,10 | 105,40 | 105,02 | 106,65 | 6M | 2.661 |
| 15/12/2021 | 0,61% | 0,65 | 107,00 | 106,35 | 104,36 | 109,60 | 5M | 2.453 |
| 14/12/2021 | 1,50% | 1,57 | 106,35 | 104,78 | 104,78 | 106,98 | 4M | 2.790 |
| 13/12/2021 | 0,53% | 0,55 | 104,78 | 104,24 | 104,23 | 104,99 | 4M | 1.454 |
| 10/12/2021 | -0,01% | -0,01 | 104,23 | 104,24 | 104,01 | 104,55 | 3M | 1.360 |
| 09/12/2021 | -0,14% | -0,15 | 104,24 | 104,50 | 104,16 | 104,76 | 2M | 1.105 |
| 08/12/2021 | -0,11% | -0,11 | 104,39 | 104,60 | 104,00 | 104,99 | 4M | 1.484 |
| 07/12/2021 | 0,82% | 0,85 | 104,50 | 103,65 | 103,51 | 104,68 | 2M | 1.490 |
| 06/12/2021 | 0,25% | 0,26 | 103,65 | 104,00 | 102,91 | 105,20 | 4M | 2.452 |
| 03/12/2021 | 0,23% | 0,24 | 103,39 | 103,49 | 102,00 | 104,12 | 4M | 1.412 |
| 02/12/2021 | -0,14% | -0,14 | 103,15 | 103,06 | 102,96 | 103,98 | 2M | 1.116 |
| 01/12/2021 | -1,45% | -1,52 | 103,29 | 103,02 | 102,75 | 104,00 | 3M | 1.965 |
| 30/11/2021 | 0,79% | 0,82 | 104,81 | 104,03 | 103,85 | 104,94 | 3M | 2.332 |
| 29/11/2021 | 0,91% | 0,94 | 103,99 | 103,54 | 103,54 | 105,92 | 3M | 2.137 |
| 26/11/2021 | -1,90% | -2,00 | 103,05 | 105,05 | 101,80 | 105,56 | 4M | 2.388 |
| 25/11/2021 | -0,43% | -0,45 | 105,05 | 105,50 | 104,89 | 106,47 | 2M | 1.744 |
| 24/11/2021 | -1,96% | -2,11 | 105,50 | 107,60 | 105,00 | 107,97 | 4M | 1.967 |
| 23/11/2021 | -2,35% | -2,59 | 107,61 | 109,75 | 107,00 | 109,75 | 4M | 2.452 |
| 22/11/2021 | -1,69% | -1,90 | 110,20 | 111,73 | 110,03 | 112,00 | 3M | 1.800 |
| 19/11/2021 | 0,94% | 1,04 | 112,10 | 111,54 | 111,50 | 112,70 | 2M | 1.397 |
| 18/11/2021 | -0,42% | -0,47 | 111,06 | 112,00 | 110,82 | 112,02 | 1M | 774 |
| 17/11/2021 | 0,10% | 0,11 | 111,53 | 111,40 | 111,11 | 113,00 | 2M | 1.880 |
| 16/11/2021 | -0,78% | -0,88 | 111,42 | 112,50 | 110,39 | 113,97 | 3M | 2.691 |
| 12/11/2021 | 0,18% | 0,20 | 112,30 | 112,60 | 112,12 | 114,00 | 2M | 1.627 |
| 11/11/2021 | 1,55% | 1,71 | 112,10 | 110,40 | 109,10 | 112,62 | 2M | 1.215 |
| 10/11/2021 | -1,71% | -1,92 | 110,39 | 112,32 | 108,00 | 113,01 | 4M | 3.076 |
| 09/11/2021 | -2,31% | -2,66 | 112,31 | 114,97 | 112,00 | 114,97 | 4M | 5.244 |
| 08/11/2021 | 0,19% | 0,22 | 114,97 | 115,00 | 114,02 | 115,00 | 2M | 1.347 |
| 05/11/2021 | 0,04% | 0,05 | 114,75 | 115,00 | 114,29 | 115,14 | 2M | 914 |
| 04/11/2021 | -0,04% | -0,05 | 114,70 | 114,90 | 114,60 | 115,44 | 1M | 805 |
| 03/11/2021 | -0,26% | -0,30 | 114,75 | 116,53 | 114,03 | 116,53 | 3M | 1.428 |
| 01/11/2021 | -3,88% | -4,65 | 115,05 | 116,36 | 115,02 | 116,91 | 6M | 4.176 |
| 29/10/2021 | 0,00% | 0,00 | 119,70 | 120,00 | 119,01 | 120,43 | 6M | 3.019 |
| 28/10/2021 | 0,59% | 0,70 | 119,70 | 119,31 | 119,31 | 119,90 | 4M | 1.906 |
| 27/10/2021 | 0,59% | 0,70 | 119,00 | 118,31 | 117,65 | 119,29 | 4M | 3.930 |
| 26/10/2021 | 1,11% | 1,30 | 118,30 | 117,59 | 116,65 | 118,50 | 5M | 5.650 |
| 25/10/2021 | -0,43% | -0,50 | 117,00 | 117,60 | 116,49 | 119,00 | 6M | 3.362 |
| 22/10/2021 | -1,43% | -1,70 | 117,50 | 119,21 | 116,59 | 119,21 | 8M | 5.289 |
| 21/10/2021 | -0,04% | -0,05 | 119,20 | 119,60 | 118,50 | 119,64 | 4M | 2.116 |
| 20/10/2021 | 0,15% | 0,18 | 119,25 | 119,39 | 119,20 | 119,64 | 4M | 2.407 |
| 19/10/2021 | -0,69% | -0,83 | 119,07 | 119,84 | 119,00 | 119,90 | 6M | 5.115 |
| 18/10/2021 | 0,34% | 0,41 | 119,90 | 119,61 | 119,50 | 119,90 | 4M | 3.000 |
| 15/10/2021 | 0,16% | 0,19 | 119,49 | 119,31 | 119,31 | 119,68 | 4M | 4.140 |
| 14/10/2021 | 0,13% | 0,15 | 119,30 | 119,59 | 119,14 | 119,59 | 2M | 1.634 |
| 13/10/2021 | 0,18% | 0,21 | 119,15 | 118,94 | 118,81 | 119,71 | 4M | 1.814 |
| 11/10/2021 | 0,13% | 0,15 | 118,94 | 118,79 | 118,41 | 119,31 | 2M | 1.215 |
| 08/10/2021 | 1,88% | 2,19 | 118,79 | 117,99 | 116,29 | 119,21 | 3M | 3.095 |
| 07/10/2021 | -0,72% | -0,85 | 116,60 | 115,00 | 114,65 | 116,79 | 8M | 3.444 |
| 06/10/2021 | -1,14% | -1,35 | 117,45 | 118,79 | 116,53 | 118,79 | 5M | 2.013 |
| 05/10/2021 | -1,16% | -1,40 | 118,80 | 120,00 | 118,80 | 120,26 | 3M | 1.677 |
| 04/10/2021 | -0,29% | -0,35 | 120,20 | 120,60 | 119,47 | 120,80 | 3M | 1.577 |
| 01/10/2021 | -1,75% | -2,15 | 120,55 | 120,53 | 118,80 | 121,00 | 3M | 1.689 |
| 30/09/2021 | 1,07% | 1,30 | 122,70 | 121,73 | 121,73 | 122,85 | 4M | 2.280 |
| 29/09/2021 | 0,66% | 0,80 | 121,40 | 120,61 | 120,61 | 122,19 | 3M | 1.550 |
| 28/09/2021 | 0,15% | 0,18 | 120,60 | 121,37 | 119,59 | 121,40 | 2M | 1.568 |
| 27/09/2021 | -0,44% | -0,53 | 120,42 | 121,49 | 120,40 | 121,99 | 3M | 1.438 |
| 24/09/2021 | 0,04% | 0,05 | 120,95 | 120,90 | 120,50 | 121,99 | 3M | 1.142 |
| 23/09/2021 | 1,30% | 1,55 | 120,90 | 119,35 | 119,33 | 120,97 | 3M | 2.186 |
| 22/09/2021 | 0,93% | 1,10 | 119,35 | 118,40 | 118,40 | 119,47 | 3M | 1.803 |
| 21/09/2021 | 1,51% | 1,76 | 118,25 | 117,11 | 117,11 | 118,60 | 2M | 1.540 |
| 20/09/2021 | -1,38% | -1,63 | 116,49 | 118,15 | 116,00 | 118,91 | 6M | 3.279 |
| 17/09/2021 | -0,33% | -0,39 | 118,12 | 118,80 | 118,00 | 119,07 | 3M | 1.563 |
| 16/09/2021 | -0,31% | -0,37 | 118,51 | 119,09 | 118,49 | 119,83 | 4M | 4.428 |
| 15/09/2021 | 0,58% | 0,69 | 118,88 | 118,40 | 118,40 | 119,08 | 3M | 3.048 |
| 14/09/2021 | -0,40% | -0,48 | 118,19 | 118,80 | 117,55 | 119,24 | 3M | 2.362 |
| 13/09/2021 | -0,39% | -0,46 | 118,67 | 119,88 | 118,01 | 119,88 | 2M | 2.908 |
| 10/09/2021 | 1,11% | 1,31 | 119,13 | 118,38 | 118,33 | 119,16 | 2M | 1.403 |
| 09/09/2021 | 1,17% | 1,36 | 117,82 | 116,31 | 115,51 | 118,13 | 2M | 1.342 |
| 08/09/2021 | -0,29% | -0,34 | 116,46 | 117,31 | 116,00 | 117,44 | 2M | 1.488 |
| 06/09/2021 | -0,30% | -0,35 | 116,80 | 118,14 | 116,50 | 118,14 | 2M | 1.528 |
| 03/09/2021 | -1,02% | -1,21 | 117,15 | 118,70 | 116,50 | 119,03 | 2M | 1.263 |
| 02/09/2021 | 0,04% | 0,05 | 118,36 | 119,00 | 118,32 | 119,69 | 2M | 2.074 |
| 01/09/2021 | -0,67% | -0,80 | 118,31 | 118,51 | 117,53 | 119,36 | 3M | 1.239 |
| 31/08/2021 | -0,24% | -0,29 | 119,11 | 119,99 | 119,05 | 120,55 | 2M | 1.155 |
| 30/08/2021 | -0,26% | -0,31 | 119,40 | 119,95 | 119,09 | 120,65 | 2M | 976 |
| 27/08/2021 | 0,14% | 0,17 | 119,71 | 120,48 | 119,51 | 120,50 | 2M | 769 |
| 26/08/2021 | -0,46% | -0,55 | 119,54 | 120,10 | 119,46 | 120,99 | 2M | 1.094 |
| 25/08/2021 | 0,62% | 0,74 | 120,09 | 119,99 | 119,37 | 120,20 | 3M | 1.281 |
| 24/08/2021 | 1,14% | 1,35 | 119,35 | 118,46 | 113,90 | 119,35 | 2M | 1.093 |
| 23/08/2021 | 1,72% | 2,00 | 118,00 | 116,21 | 116,21 | 118,74 | 2M | 1.138 |
| 20/08/2021 | 1,09% | 1,25 | 116,00 | 114,75 | 114,08 | 116,38 | 1M | 971 |
| 19/08/2021 | 0,22% | 0,25 | 114,75 | 114,88 | 113,66 | 115,10 | 1M | 745 |
| 18/08/2021 | -0,69% | -0,80 | 114,50 | 115,85 | 114,35 | 116,00 | 2M | 1.275 |
| 17/08/2021 | -0,61% | -0,71 | 115,30 | 116,11 | 115,01 | 116,60 | 2M | 961 |
| 16/08/2021 | 0,01% | 0,01 | 116,01 | 116,00 | 115,79 | 117,90 | 3M | 1.233 |
| 13/08/2021 | 3,57% | 4,00 | 116,00 | 111,99 | 111,41 | 116,05 | 2M | 1.979 |
| 12/08/2021 | -2,27% | -2,60 | 112,00 | 114,49 | 107,50 | 114,49 | 4M | 1.923 |
| 11/08/2021 | -2,82% | -3,32 | 114,60 | 117,86 | 114,26 | 117,95 | 3M | 1.566 |
| 10/08/2021 | -0,91% | -1,08 | 117,92 | 119,00 | 116,50 | 119,00 | 4M | 2.198 |
| 09/08/2021 | -0,20% | -0,24 | 119,00 | 119,30 | 118,78 | 119,89 | 2M | 1.214 |
| 06/08/2021 | -0,47% | -0,56 | 119,24 | 119,28 | 118,95 | 119,29 | 2M | 863 |
| 05/08/2021 | -0,04% | -0,05 | 119,80 | 119,60 | 118,65 | 120,98 | 3M | 1.647 |
| 04/08/2021 | 0,46% | 0,55 | 119,85 | 119,80 | 119,00 | 120,00 | 4M | 3.607 |
| 03/08/2021 | -0,67% | -0,80 | 119,30 | 120,11 | 119,20 | 120,40 | 3M | 2.064 |
| 02/08/2021 | -4,53% | -5,70 | 120,10 | 121,76 | 119,18 | 121,77 | 9M | 5.434 |
| 30/07/2021 | -0,64% | -0,81 | 125,80 | 126,70 | 125,32 | 127,00 | 5M | 2.059 |
| 29/07/2021 | 1,05% | 1,31 | 126,61 | 125,31 | 125,31 | 126,88 | 3M | 992 |
| 28/07/2021 | 2,12% | 2,60 | 125,30 | 122,75 | 122,75 | 125,98 | 3M | 1.054 |
| 27/07/2021 | 0,17% | 0,21 | 122,70 | 122,85 | 122,11 | 123,00 | 4M | 1.992 |
| 26/07/2021 | 0,30% | 0,37 | 122,49 | 122,05 | 122,00 | 122,95 | 6M | 2.647 |
| 23/07/2021 | -1,04% | -1,28 | 122,12 | 123,56 | 122,00 | 123,99 | 5M | 2.997 |
| 22/07/2021 | -1,25% | -1,56 | 123,40 | 125,80 | 123,39 | 126,19 | 6M | 3.151 |
| 21/07/2021 | -0,06% | -0,08 | 124,96 | 125,79 | 124,82 | 127,19 | 6M | 2.967 |
| 20/07/2021 | -7,73% | -10,47 | 125,04 | 122,47 | 122,46 | 129,00 | 14M | 5.961 |
| 19/07/2021 | -1,45% | -2,00 | 135,51 | 137,89 | 135,01 | 138,38 | 11M | 7.594 |
| 16/07/2021 | 1,25% | 1,70 | 137,51 | 137,40 | 136,00 | 137,65 | 6M | 7.962 |
| 15/07/2021 | 0,67% | 0,91 | 135,81 | 135,97 | 134,50 | 137,90 | 6M | 4.666 |
| 14/07/2021 | 1,47% | 1,95 | 134,90 | 133,65 | 133,65 | 136,99 | 6M | 4.330 |
| 13/07/2021 | 0,80% | 1,05 | 132,95 | 132,80 | 132,50 | 134,98 | 6M | 5.024 |
| 12/07/2021 | 1,93% | 2,50 | 131,90 | 130,02 | 130,02 | 132,80 | 3M | 2.776 |
| 08/07/2021 | - | - | 129,40 | 129,52 | 129,30 | 130,65 | 2M | 1.052 |
Date,Open,High,Low,Close,Volume
20-Jan-22,117.90,118.59,117.90,118.47,2709360
19-Jan-22,117.40,118.98,116.57,117.78,2580104
18-Jan-22,116.44,117.44,116.22,117.02,3019842
17-Jan-22,114.95,116.47,114.95,116.22,2519686
14-Jan-22,114.99,116.48,114.50,114.50,3573872
13-Jan-22,115.00,115.49,114.63,114.90,1683776
12-Jan-22,114.99,115.50,114.80,115.00,1868441
11-Jan-22,114.77,115.23,114.43,114.99,2132643
10-Jan-22,113.85,114.68,113.49,114.41,3853150
07-Jan-22,112.45,114.25,112.00,113.85,2733379
06-Jan-22,111.49,114.10,111.21,112.35,3003744
05-Jan-22,110.90,111.70,110.57,111.10,2336023
04-Jan-22,110.90,112.85,110.28,110.50,3205179
03-Jan-22,111.98,111.98,108.71,110.90,6042087
30-Dec-21,115.20,116.69,115.15,115.37,4388673
29-Dec-21,115.71,115.90,113.80,114.61,5385658
28-Dec-21,113.41,116.00,113.40,114.90,5999765
27-Dec-21,110.00,113.74,109.15,113.14,6124412
23-Dec-21,108.00,109.48,107.98,109.13,4209664
22-Dec-21,106.34,108.00,106.34,107.94,3558208
21-Dec-21,105.78,106.30,105.12,105.84,4306878
20-Dec-21,105.99,107.00,104.90,105.63,7678911
17-Dec-21,106.50,106.50,105.00,105.99,6529165
16-Dec-21,105.40,106.65,105.02,106.10,6003912
15-Dec-21,106.35,109.60,104.36,107.00,4974791
14-Dec-21,104.78,106.98,104.78,106.35,3803298
13-Dec-21,104.24,104.99,104.23,104.78,3696994
10-Dec-21,104.24,104.55,104.01,104.23,2778567
09-Dec-21,104.50,104.76,104.16,104.24,2143249
08-Dec-21,104.60,104.99,104.00,104.39,3664331
07-Dec-21,103.65,104.68,103.51,104.50,2184578
06-Dec-21,104.00,105.20,102.91,103.65,4147482
03-Dec-21,103.49,104.12,102.00,103.39,4295312
02-Dec-21,103.06,103.98,102.96,103.15,2061805
01-Dec-21,103.02,104.00,102.75,103.29,2698382
30-Nov-21,104.03,104.94,103.85,104.81,3333922
29-Nov-21,103.54,105.92,103.54,103.99,3026291
26-Nov-21,105.05,105.56,101.80,103.05,4171927
25-Nov-21,105.50,106.47,104.89,105.05,2408575
24-Nov-21,107.60,107.97,105.00,105.50,3999660
23-Nov-21,109.75,109.75,107.00,107.61,3606221
22-Nov-21,111.73,112.00,110.03,110.20,2894007
19-Nov-21,111.54,112.70,111.50,112.10,2374938
18-Nov-21,112.00,112.02,110.82,111.06,1240066
17-Nov-21,111.40,113.00,111.11,111.53,2311033
16-Nov-21,112.50,113.97,110.39,111.42,3035210
12-Nov-21,112.60,114.00,112.12,112.30,2169139
11-Nov-21,110.40,112.62,109.10,112.10,2291000
10-Nov-21,112.32,113.01,108.00,110.39,4390310
09-Nov-21,114.97,114.97,112.00,112.31,3901294
08-Nov-21,115.00,115.00,114.02,114.97,1660209
05-Nov-21,115.00,115.14,114.29,114.75,1813819
04-Nov-21,114.90,115.44,114.60,114.70,1489708
03-Nov-21,116.53,116.53,114.03,114.75,2601352
01-Nov-21,116.36,116.91,115.02,115.05,5970749
29-Oct-21,120.00,120.43,119.01,119.70,5620800
28-Oct-21,119.31,119.90,119.31,119.70,3609894
27-Oct-21,118.31,119.29,117.65,119.00,4145609
26-Oct-21,117.59,118.50,116.65,118.30,4512894
25-Oct-21,117.60,119.00,116.49,117.00,5982159
22-Oct-21,119.21,119.21,116.59,117.50,7543598
21-Oct-21,119.60,119.64,118.50,119.20,4184630
20-Oct-21,119.39,119.64,119.20,119.25,3732585
19-Oct-21,119.84,119.90,119.00,119.07,5825018
18-Oct-21,119.61,119.90,119.50,119.90,4021560
15-Oct-21,119.31,119.68,119.31,119.49,4196481
14-Oct-21,119.59,119.59,119.14,119.30,2225120
13-Oct-21,118.94,119.71,118.81,119.15,4456123
11-Oct-21,118.79,119.31,118.41,118.94,2393880
08-Oct-21,117.99,119.21,116.29,118.79,3351502
07-Oct-21,115.00,116.79,114.65,116.60,8117872
06-Oct-21,118.79,118.79,116.53,117.45,4961187
05-Oct-21,120.00,120.26,118.80,118.80,3412613
04-Oct-21,120.60,120.80,119.47,120.20,2786938
01-Oct-21,120.53,121.00,118.80,120.55,2566197
30-Sep-21,121.73,122.85,121.73,122.70,3713167
29-Sep-21,120.61,122.19,120.61,121.40,2590223
28-Sep-21,121.37,121.40,119.59,120.60,2341261
27-Sep-21,121.49,121.99,120.40,120.42,2834573
24-Sep-21,120.90,121.99,120.50,120.95,2643184
23-Sep-21,119.35,120.97,119.33,120.90,3421353
22-Sep-21,118.40,119.47,118.40,119.35,3224866
21-Sep-21,117.11,118.60,117.11,118.25,1777607
20-Sep-21,118.15,118.91,116.00,116.49,6311470
17-Sep-21,118.80,119.07,118.00,118.12,2556868
16-Sep-21,119.09,119.83,118.49,118.51,4107115
15-Sep-21,118.40,119.08,118.40,118.88,3121463
14-Sep-21,118.80,119.24,117.55,118.19,3315907
13-Sep-21,119.88,119.88,118.01,118.67,2429427
10-Sep-21,118.38,119.16,118.33,119.13,2053959
09-Sep-21,116.31,118.13,115.51,117.82,1813383
08-Sep-21,117.31,117.44,116.00,116.46,1977020
06-Sep-21,118.14,118.14,116.50,116.80,1595250
03-Sep-21,118.70,119.03,116.50,117.15,2370715
02-Sep-21,119.00,119.69,118.32,118.36,1634290
01-Sep-21,118.51,119.36,117.53,118.31,3011515
31-Aug-21,119.99,120.55,119.05,119.11,2386722
30-Aug-21,119.95,120.65,119.09,119.40,2109127
27-Aug-21,120.48,120.50,119.51,119.71,2202749
26-Aug-21,120.10,120.99,119.46,119.54,2321362
25-Aug-21,119.99,120.20,119.37,120.09,2581321
24-Aug-21,118.46,119.35,113.90,119.35,2418101
23-Aug-21,116.21,118.74,116.21,118.00,1909778
20-Aug-21,114.75,116.38,114.08,116.00,1448496
19-Aug-21,114.88,115.10,113.66,114.75,1476470
18-Aug-21,115.85,116.00,114.35,114.50,1780926
17-Aug-21,116.11,116.60,115.01,115.30,1880647
16-Aug-21,116.00,117.90,115.79,116.01,2652413
13-Aug-21,111.99,116.05,111.41,116.00,2315451
12-Aug-21,114.49,114.49,107.50,112.00,4477960
11-Aug-21,117.86,117.95,114.26,114.60,2730435
10-Aug-21,119.00,119.00,116.50,117.92,4027315
09-Aug-21,119.30,119.89,118.78,119.00,2052098
06-Aug-21,119.28,119.29,118.95,119.24,1857177
05-Aug-21,119.60,120.98,118.65,119.80,2623136
04-Aug-21,119.80,120.00,119.00,119.85,4188522
03-Aug-21,120.11,120.40,119.20,119.30,3200933
02-Aug-21,121.76,121.77,119.18,120.10,9070446
30-Jul-21,126.70,127.00,125.32,125.80,5140140
29-Jul-21,125.31,126.88,125.31,126.61,3137514
28-Jul-21,122.75,125.98,122.75,125.30,2780515
27-Jul-21,122.85,123.00,122.11,122.70,4468275
26-Jul-21,122.05,122.95,122.00,122.49,5500548
23-Jul-21,123.56,123.99,122.00,122.12,5228710
22-Jul-21,125.80,126.19,123.39,123.40,6489935
21-Jul-21,125.79,127.19,124.82,124.96,6490816
20-Jul-21,122.47,129.00,122.46,125.04,13643874
19-Jul-21,137.89,138.38,135.01,135.51,10761800
16-Jul-21,137.40,137.65,136.00,137.51,6156424
15-Jul-21,135.97,137.90,134.50,135.81,5815336
14-Jul-21,133.65,136.99,133.65,134.90,6419347
13-Jul-21,132.80,134.98,132.50,132.95,6116990
12-Jul-21,130.02,132.80,130.02,131.90,2610369
08-Jul-21,129.52,130.65,129.30,129.40,2144944
*exoneração de responsabilidade e termos de uso