papéis
login
mais

Cotação atual, histórico e gráfico do papel: URPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,42%0,54127,65128,23126,86128,722M1.209
10/06/20210,17%0,21127,11127,50127,00128,95868K1.582
09/06/2021-0,87%-1,11126,90128,80126,86128,981M942
08/06/20210,91%1,15128,01127,00127,00128,80972K410
07/06/20210,00%0,00126,86127,00126,51127,581M1.344
04/06/20210,87%1,09126,86125,94125,84127,72559K841
02/06/20210,90%1,12125,77124,60123,91125,94861K481
01/06/2021-0,91%-1,15124,65124,90124,00124,99807K581
31/05/2021-0,38%-0,48125,80125,02125,02126,992M3.597
28/05/20211,46%1,82126,28124,51124,51127,49761K488
27/05/20210,38%0,47124,46124,01123,82125,27562K771
26/05/2021-0,73%-0,91123,99125,46123,99125,97900K1.929
25/05/20210,73%0,90124,90124,90124,09125,88595K402
24/05/2021-0,88%-1,10124,00125,05123,50125,67751K390
21/05/2021-0,62%-0,78125,10125,02124,00125,90455K644
20/05/20211,96%2,42125,88124,49124,25125,90714K435
19/05/20211,76%2,14123,46121,04119,99124,49882K512
18/05/2021-1,27%-1,56121,32122,88121,25122,88619K465
17/05/20211,44%1,74122,88121,98121,00122,991M686
14/05/2021-0,70%-0,85121,14121,98120,41121,991M677
13/05/2021-0,83%-1,02121,99123,00120,05123,401M774
12/05/2021-1,97%-2,47123,01125,68121,40125,842M814
11/05/20210,67%0,84125,48124,66124,66125,89891K476
10/05/2021-0,70%-0,88124,64125,53124,35125,99766K425
07/05/2021-0,52%-0,66125,52126,20125,51126,251M647
06/05/20210,13%0,17126,18126,85125,50126,96611K332
05/05/20210,00%0,00126,01126,01125,21127,321M2.540
04/05/20211,04%1,30126,01124,89124,71127,001M2.504
03/05/2021-4,32%-5,63124,71124,99123,00124,994M3.742
30/04/20210,73%0,94130,34129,40129,04130,343M2.735
29/04/20210,15%0,20129,40129,01128,95129,792M2.198
28/04/2021-0,27%-0,35129,20130,08129,20130,652M1.437
27/04/20210,00%0,00129,55129,86129,52130,062M1.328
26/04/20210,22%0,28129,55129,51129,30129,902M1.652
23/04/2021-0,54%-0,70129,27129,97128,81130,784M2.055
22/04/20210,75%0,97129,97129,99129,41130,893M2.082
20/04/2021-0,36%-0,47129,00129,50129,00129,922M1.361
19/04/20210,09%0,12129,47130,49128,10131,923M1.912
16/04/20210,19%0,25129,35129,80129,00132,012M1.925
15/04/20210,83%1,06129,10128,72128,50129,801M1.245
14/04/2021-0,75%-0,97128,04129,90127,99130,402M964
13/04/2021-0,39%-0,50129,01130,00129,00130,952M1.300
12/04/20210,36%0,47129,51129,97129,01133,002M1.459
09/04/2021-0,01%-0,01129,04129,05128,50130,992M1.612
08/04/20210,27%0,35129,05129,00128,75130,001M1.036
07/04/20210,63%0,80128,70128,49127,50129,502M1.406
06/04/2021-0,08%-0,10127,90127,70127,03128,962M1.480
05/04/20210,08%0,10128,00128,83127,22128,832M1.251
01/04/2021-3,73%-4,96127,90129,00125,75129,001M1.021
31/03/20213,56%4,57132,86128,90128,59132,862M670
30/03/20210,61%0,78128,29127,51127,51128,97759K325
29/03/20210,41%0,52127,51126,98126,56127,981M850
26/03/20210,75%0,95126,99126,06126,05126,99862K919
25/03/20210,57%0,72126,04125,99125,50126,99829K1.307
24/03/20210,06%0,07125,32125,85125,00126,801M888
23/03/2021-0,20%-0,25125,25126,70125,01126,86978K1.294
22/03/2021-0,79%-1,00125,50127,10125,50127,101M1.201
19/03/20210,23%0,29126,50126,76125,65127,20618K716
18/03/2021-0,86%-1,09126,21126,98125,03126,981M978
17/03/20210,01%0,01127,30126,99125,02127,49852K944
16/03/20210,26%0,33127,29128,00125,00129,842M1.174
15/03/20210,76%0,96126,96127,00126,80128,01931K1.085
12/03/20210,88%1,10126,00125,01124,90127,00744K947
11/03/20210,64%0,80124,90125,07124,04125,50935K886
10/03/20210,28%0,35124,10124,28123,75124,851M2.459
09/03/20210,42%0,52123,75123,95123,05124,881M1.126
08/03/20210,00%0,00123,23124,00123,23124,001M949
05/03/2021-0,46%-0,57123,23123,80123,10124,001M961
04/03/2021-0,07%-0,09123,80123,90123,01124,01820K374
03/03/2021-0,09%-0,11123,89124,81123,54125,00489K241
02/03/2021-1,51%-1,90124,00125,90123,06125,901M914
01/03/2021-1,72%-2,20125,90125,00125,00126,252M704
26/02/2021-0,39%-0,50128,10128,56127,01130,481M741
25/02/2021-1,04%-1,35128,60129,94128,06131,702M693
24/02/20213,55%4,45129,95126,95126,51132,701M707
23/02/2021-12,73%-18,31125,50123,99122,30126,984M2.372
22/02/20211,30%1,85143,81142,01142,01146,485M9.380
19/02/20212,33%3,23141,96139,00138,76141,982M2.220
18/02/20210,02%0,03138,73138,70138,50139,461M1.767
17/02/20212,24%3,04138,70136,02136,01140,00900K672
12/02/20210,63%0,85135,66134,83134,82137,50685K960
11/02/2021-1,18%-1,61134,81136,90134,81136,90887K757
10/02/2021-0,70%-0,96136,42137,40136,00138,10600K851
09/02/20210,17%0,23137,38136,90136,00137,45747K966
08/02/2021-0,57%-0,78137,15138,50136,86139,131M943
05/02/20211,37%1,86137,93138,00136,11138,00940K934
04/02/20211,55%2,08136,07134,00133,50137,501M926
03/02/20211,74%2,29133,99131,71131,71134,00909K960
02/02/20210,53%0,70131,70131,00130,50133,001M831
01/02/2021-0,80%-1,05131,00129,86129,00131,002M1.073
29/01/20212,13%2,75132,05129,84129,83132,691M1.313
28/01/20210,24%0,31129,30129,60129,00131,061M811
27/01/2021-0,07%-0,09128,99129,10128,80131,77956K454
26/01/20210,06%0,08129,08129,05128,31132,991M1.981
22/01/20211,94%2,45129,00127,00126,51129,501M885
21/01/2021-1,62%-2,09126,55129,00125,02129,382M998
20/01/20212,46%3,09128,64126,86125,86128,64758K1.167
19/01/20210,10%0,13125,55125,48125,11126,991M1.055
18/01/2021-0,21%-0,27125,42125,80124,99125,801M743
15/01/2021-0,09%-0,11125,69125,90125,00125,90975K571
14/01/2021-0,02%-0,03125,80125,98124,92125,98680K314
13/01/20210,02%0,03125,83126,26124,99127,782M594
12/01/2021-0,82%-1,04125,80127,37125,02128,351M819
11/01/2021-0,60%-0,76126,84128,01126,53128,73930K842
08/01/20210,46%0,59127,60127,69126,01127,70361K171
07/01/20210,00%0,00127,01127,90126,98127,91156K144
06/01/2021-1,00%-1,28127,01128,30126,00128,35292K160
05/01/20210,23%0,29128,29128,40125,00128,40630K408
04/01/2021-3,00%-3,96128,00129,90128,00130,00753K1.585
30/12/20200,48%0,63131,96132,91131,02134,50576K839
29/12/2020-0,88%-1,17131,33132,99131,26133,82517K789
28/12/20201,64%2,14132,50130,41130,40133,99439K748
23/12/20200,78%1,01130,36129,35129,35132,99377K732
22/12/20200,74%0,95129,35128,40128,36130,00288K658
21/12/2020-1,23%-1,60128,40129,80128,37129,80428K676
18/12/2020-1,44%-1,90130,00129,99128,10131,10214K641
17/12/20204,48%5,66131,90127,20127,00131,90422K602
16/12/20200,78%0,98126,24125,50125,50129,79358K648
15/12/2020-0,59%-0,74125,26125,83125,01126,00402K806
14/12/2020-1,52%-1,95126,00128,00125,95129,99316K398
11/12/2020-1,09%-1,41127,95129,36127,90130,46156K120
10/12/2020-2,59%-3,44129,36132,80127,60132,80930K792
09/12/20202,15%2,80132,80131,99130,00132,97193K66
08/12/2020-0,08%-0,10130,00133,97129,96133,97742K161
07/12/2020-0,69%-0,90130,10131,00130,10134,00283K166
04/12/20200,00%0,00131,00131,01129,55131,80153K105
03/12/2020-1,52%-2,02131,00133,51129,01135,00710K454
02/12/2020-1,97%-2,67133,02135,01133,00135,01249K115
01/12/2020-3,08%-4,31135,69136,99129,00136,99549K185
30/11/20200,68%0,94140,00139,93138,70140,00835K385
27/11/20200,70%0,96139,06139,88138,00139,88513K110
26/11/2020-0,04%-0,05138,10137,00136,00138,14279K90
25/11/20202,51%3,38138,15134,95132,99138,15796K442
24/11/2020--134,77135,38133,00135,49377K178


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito