Cotação atual, histórico e gráfico do papel: URPR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | 0,00% | 0,00 | 16,88 | 16,85 | 16,66 | 17,00 | 287K | 620 |
| 05/11/2026 | -0,41% | -0,07 | 16,88 | 16,95 | 16,46 | 16,95 | 323K | 543 |
| 04/11/2026 | -0,29% | -0,05 | 16,95 | 16,97 | 16,62 | 17,28 | 323K | 586 |
| 03/11/2026 | -5,29% | -0,95 | 17,00 | 17,83 | 16,80 | 17,83 | 516K | 925 |
| 30/10/2026 | -0,99% | -0,18 | 17,95 | 17,99 | 17,14 | 18,05 | 660K | 960 |
| 29/10/2026 | -4,63% | -0,88 | 18,13 | 18,90 | 17,80 | 19,00 | 1M | 3.501 |
| 28/10/2026 | -2,01% | -0,39 | 19,01 | 19,60 | 18,91 | 19,90 | 1M | 1.207 |
| 27/10/2026 | -3,00% | -0,60 | 19,40 | 20,05 | 19,01 | 20,31 | 1M | 6.318 |
| 26/10/2026 | -7,02% | -1,51 | 20,00 | 20,00 | 19,00 | 20,20 | 1M | 1.005 |
| 23/10/2026 | -2,14% | -0,47 | 21,51 | 22,04 | 21,13 | 22,04 | 704K | 903 |
| 22/10/2026 | 0,09% | 0,02 | 21,98 | 21,93 | 21,70 | 22,35 | 285K | 620 |
| 21/10/2026 | 2,23% | 0,48 | 21,96 | 21,70 | 21,48 | 22,10 | 356K | 458 |
| 20/10/2026 | 1,51% | 0,32 | 21,48 | 21,49 | 21,16 | 21,49 | 191K | 1.131 |
| 19/10/2026 | -0,70% | -0,15 | 21,16 | 21,49 | 21,11 | 21,89 | 275K | 1.885 |
| 16/10/2026 | 0,00% | 0,00 | 21,31 | 21,45 | 21,11 | 21,50 | 172K | 529 |
| 15/10/2026 | 2,30% | 0,48 | 21,31 | 21,32 | 21,10 | 21,67 | 335K | 857 |
| 14/10/2026 | -1,84% | -0,39 | 20,83 | 21,22 | 20,73 | 21,22 | 341K | 441 |
| 13/10/2026 | 0,09% | 0,02 | 21,22 | 21,42 | 20,96 | 21,73 | 447K | 586 |
| 09/10/2026 | 0,19% | 0,04 | 21,20 | 20,91 | 20,91 | 21,38 | 341K | 573 |
| 08/10/2026 | 0,81% | 0,17 | 21,16 | 21,01 | 20,78 | 21,22 | 237K | 405 |
| 07/10/2026 | -0,05% | -0,01 | 20,99 | 21,01 | 20,60 | 21,34 | 260K | 627 |
| 06/10/2026 | 6,22% | 1,23 | 21,00 | 19,78 | 19,58 | 21,00 | 552K | 507 |
| 05/10/2026 | 2,01% | 0,39 | 19,77 | 19,34 | 19,28 | 19,91 | 465K | 553 |
| 02/10/2026 | 0,05% | 0,01 | 19,38 | 19,50 | 19,12 | 19,60 | 433K | 2.288 |
| 01/10/2026 | -2,17% | -0,43 | 19,37 | 19,39 | 19,15 | 19,65 | 470K | 2.454 |
| 30/09/2026 | 0,30% | 0,06 | 19,80 | 19,83 | 19,80 | 19,99 | 292K | 579 |
| 29/09/2026 | 0,46% | 0,09 | 19,74 | 19,64 | 19,64 | 19,84 | 118K | 359 |
| 28/09/2026 | 0,15% | 0,03 | 19,65 | 19,62 | 19,60 | 19,77 | 114K | 257 |
| 25/09/2026 | 1,29% | 0,25 | 19,62 | 19,44 | 19,35 | 19,75 | 314K | 317 |
| 24/09/2026 | 0,00% | 0,00 | 19,37 | 19,47 | 19,35 | 19,47 | 139K | 258 |
| 23/09/2026 | 0,10% | 0,02 | 19,37 | 19,35 | 19,35 | 19,49 | 153K | 557 |
| 22/09/2026 | -0,51% | -0,10 | 19,35 | 19,45 | 19,35 | 19,45 | 201K | 486 |
| 21/09/2026 | 0,26% | 0,05 | 19,45 | 19,40 | 19,27 | 19,50 | 246K | 505 |
| 18/09/2026 | 0,57% | 0,11 | 19,40 | 19,40 | 19,27 | 19,40 | 229K | 412 |
| 17/09/2026 | 0,16% | 0,03 | 19,29 | 19,26 | 19,25 | 19,39 | 181K | 525 |
| 16/09/2026 | 0,00% | 0,00 | 19,26 | 19,46 | 19,25 | 19,49 | 218K | 591 |
| 15/09/2026 | -0,31% | -0,06 | 19,26 | 19,50 | 19,10 | 19,50 | 244K | 863 |
| 14/09/2026 | 0,57% | 0,11 | 19,32 | 19,22 | 19,07 | 19,54 | 428K | 757 |
| 11/09/2026 | -1,74% | -0,34 | 19,21 | 19,55 | 19,17 | 19,60 | 285K | 994 |
| 10/09/2026 | -1,41% | -0,28 | 19,55 | 19,83 | 19,49 | 19,83 | 212K | 537 |
| 09/09/2026 | 0,25% | 0,05 | 19,83 | 19,90 | 19,51 | 19,92 | 358K | 662 |
| 08/09/2026 | -0,45% | -0,09 | 19,78 | 19,92 | 19,70 | 19,92 | 216K | 498 |
| 04/09/2026 | 0,35% | 0,07 | 19,87 | 19,80 | 19,66 | 19,89 | 182K | 506 |
| 03/09/2026 | -0,50% | -0,10 | 19,80 | 19,80 | 19,68 | 19,96 | 242K | 413 |
| 02/09/2026 | 0,25% | 0,05 | 19,90 | 19,91 | 19,72 | 20,18 | 183K | 477 |
| 01/09/2026 | -2,65% | -0,54 | 19,85 | 20,43 | 19,38 | 20,43 | 535K | 873 |
| 31/08/2026 | -0,49% | -0,10 | 20,39 | 20,49 | 20,25 | 20,49 | 245K | 386 |
| 28/08/2026 | 0,64% | 0,13 | 20,49 | 20,36 | 19,95 | 20,49 | 530K | 567 |
| 27/08/2026 | 2,06% | 0,41 | 20,36 | 19,84 | 19,84 | 20,75 | 410K | 665 |
| 26/08/2026 | 0,96% | 0,19 | 19,95 | 19,89 | 19,80 | 20,00 | 344K | 758 |
| 25/08/2026 | 0,30% | 0,06 | 19,76 | 19,70 | 19,65 | 19,94 | 316K | 735 |
| 24/08/2026 | 0,66% | 0,13 | 19,70 | 19,20 | 19,20 | 19,80 | 257K | 452 |
| 21/08/2026 | 1,66% | 0,32 | 19,57 | 19,33 | 19,00 | 19,57 | 545K | 1.102 |
| 20/08/2026 | -1,28% | -0,25 | 19,25 | 19,51 | 19,25 | 19,80 | 292K | 479 |
| 19/08/2026 | -0,76% | -0,15 | 19,50 | 19,60 | 19,13 | 19,80 | 396K | 571 |
| 18/08/2026 | 0,26% | 0,05 | 19,65 | 19,60 | 19,42 | 19,75 | 347K | 428 |
| 17/08/2026 | -1,16% | -0,23 | 19,60 | 19,84 | 19,60 | 20,02 | 437K | 567 |
| 14/08/2026 | 0,41% | 0,08 | 19,83 | 20,20 | 19,62 | 20,51 | 465K | 1.327 |
| 13/08/2026 | -1,25% | -0,25 | 19,75 | 19,90 | 19,72 | 20,36 | 690K | 862 |
| 12/08/2026 | 1,37% | 0,27 | 20,00 | 20,00 | 19,55 | 20,51 | 728K | 898 |
| 11/08/2026 | 10,78% | 1,92 | 19,73 | 17,76 | 17,65 | 20,76 | 2M | 3.508 |
| 10/08/2026 | -2,62% | -0,48 | 17,81 | 18,03 | 17,77 | 18,26 | 756K | 1.955 |
| 07/08/2026 | -0,05% | -0,01 | 18,29 | 18,76 | 18,27 | 18,76 | 444K | 1.746 |
| 06/08/2026 | -2,71% | -0,51 | 18,30 | 18,85 | 18,20 | 19,00 | 350K | 865 |
| 05/08/2026 | 0,80% | 0,15 | 18,81 | 18,65 | 18,65 | 19,09 | 606K | 1.332 |
| 04/08/2026 | -1,37% | -0,26 | 18,66 | 19,10 | 18,65 | 19,10 | 384K | 739 |
| 03/08/2026 | -2,97% | -0,58 | 18,92 | 19,20 | 18,62 | 19,31 | 971K | 1.182 |
| 31/07/2026 | 1,04% | 0,20 | 19,50 | 19,30 | 19,27 | 19,72 | 336K | 844 |
| 30/07/2026 | 1,53% | 0,29 | 19,30 | 19,00 | 19,00 | 19,45 | 322K | 2.068 |
| 29/07/2026 | -0,21% | -0,04 | 19,01 | 19,09 | 19,00 | 19,11 | 228K | 488 |
| 28/07/2026 | -0,05% | -0,01 | 19,05 | 19,11 | 19,03 | 19,15 | 158K | 632 |
| 27/07/2026 | -0,47% | -0,09 | 19,06 | 19,02 | 19,02 | 19,15 | 229K | 505 |
| 24/07/2026 | 0,79% | 0,15 | 19,15 | 19,05 | 19,00 | 19,16 | 331K | 513 |
| 23/07/2026 | -0,73% | -0,14 | 19,00 | 19,00 | 19,00 | 19,29 | 302K | 556 |
| 22/07/2026 | -0,31% | -0,06 | 19,14 | 19,19 | 18,95 | 19,20 | 268K | 482 |
| 21/07/2026 | -0,47% | -0,09 | 19,20 | 19,29 | 18,88 | 19,55 | 749K | 3.271 |
| 20/07/2026 | 0,05% | 0,01 | 19,29 | 19,29 | 19,29 | 19,75 | 423K | 2.713 |
| 17/07/2026 | 0,68% | 0,13 | 19,28 | 19,50 | 19,22 | 20,38 | 938K | 4.439 |
| 16/07/2026 | -0,42% | -0,08 | 19,15 | 19,41 | 19,15 | 19,95 | 2M | 4.460 |
| 15/07/2026 | -1,38% | -0,27 | 19,23 | 19,50 | 19,17 | 19,58 | 870K | 4.107 |
| 14/07/2026 | -0,31% | -0,06 | 19,50 | 19,57 | 19,13 | 19,75 | 1M | 6.021 |
| 13/07/2026 | -1,06% | -0,21 | 19,56 | 19,55 | 19,50 | 20,00 | 814K | 3.344 |
| 10/07/2026 | 0,71% | 0,14 | 19,77 | 19,71 | 19,55 | 20,01 | 669K | 2.634 |
| 09/07/2026 | 0,93% | 0,18 | 19,63 | 19,40 | 19,40 | 19,85 | 420K | 1.205 |
| 08/07/2026 | -1,62% | -0,32 | 19,45 | 19,72 | 19,45 | 19,85 | 1M | 3.601 |
| 07/07/2026 | -0,30% | -0,06 | 19,77 | 19,98 | 19,53 | 20,00 | 866K | 3.371 |
| 06/07/2026 | -0,35% | -0,07 | 19,83 | 19,82 | 19,65 | 20,18 | 1M | 4.401 |
| 03/07/2026 | -0,10% | -0,02 | 19,90 | 20,00 | 19,71 | 20,22 | 2M | 3.525 |
| 02/07/2026 | 1,12% | 0,22 | 19,92 | 20,00 | 19,76 | 20,32 | 2M | 3.068 |
| 01/07/2026 | -3,34% | -0,68 | 19,70 | 19,94 | 19,30 | 20,33 | 2M | 3.993 |
| 30/06/2026 | 1,90% | 0,38 | 20,38 | 20,20 | 20,00 | 21,48 | 2M | 4.469 |
| 29/06/2026 | -16,60% | -3,98 | 20,00 | 20,21 | 19,01 | 22,09 | 5M | 5.509 |
| 26/06/2026 | 2,48% | 0,58 | 23,98 | 23,01 | 22,99 | 23,98 | 1M | 841 |
| 25/06/2026 | 4,00% | 0,90 | 23,40 | 22,04 | 22,04 | 23,40 | 468K | 843 |
| 24/06/2026 | 1,12% | 0,25 | 22,50 | 22,25 | 22,01 | 22,53 | 251K | 689 |
| 23/06/2026 | -0,45% | -0,10 | 22,25 | 22,36 | 22,21 | 22,61 | 144K | 415 |
| 22/06/2026 | 0,45% | 0,10 | 22,35 | 22,25 | 22,14 | 22,48 | 240K | 732 |
| 19/06/2026 | -2,15% | -0,49 | 22,25 | 22,74 | 22,03 | 22,74 | 298K | 635 |
| 18/06/2026 | 0,00% | 0,00 | 22,74 | 22,74 | 22,20 | 22,89 | 283K | 554 |
| 17/06/2026 | 1,79% | 0,40 | 22,74 | 22,17 | 22,11 | 22,82 | 377K | 791 |
| 16/06/2026 | -3,75% | -0,87 | 22,34 | 23,08 | 22,33 | 23,39 | 308K | 838 |
| 15/06/2026 | 2,52% | 0,57 | 23,21 | 22,58 | 22,55 | 23,60 | 479K | 1.234 |
| 12/06/2026 | 0,71% | 0,16 | 22,64 | 22,71 | 22,29 | 22,85 | 236K | 430 |
| 11/06/2026 | 2,60% | 0,57 | 22,48 | 21,75 | 21,70 | 22,48 | 256K | 603 |
| 10/06/2026 | -5,93% | -1,38 | 21,91 | 23,31 | 21,80 | 23,34 | 814K | 1.020 |
| 09/06/2026 | 2,37% | 0,54 | 23,29 | 22,75 | 22,65 | 23,39 | 531K | 1.014 |
| 08/06/2026 | -2,65% | -0,62 | 22,75 | 23,25 | 22,75 | 23,69 | 375K | 1.378 |
| 05/06/2026 | 4,75% | 1,06 | 23,37 | 22,52 | 22,52 | 23,47 | 561K | 874 |
| 03/06/2026 | -2,02% | -0,46 | 22,31 | 22,95 | 22,06 | 22,95 | 803K | 1.558 |
| 02/06/2026 | -4,33% | -1,03 | 22,77 | 23,85 | 22,33 | 23,85 | 1M | 2.376 |
| 01/06/2026 | -5,33% | -1,34 | 23,80 | 24,78 | 23,80 | 24,82 | 859K | 1.378 |
| 29/05/2026 | -2,18% | -0,56 | 25,14 | 24,81 | 24,80 | 25,64 | 1M | 1.134 |
| 28/05/2026 | -0,19% | -0,05 | 25,70 | 25,23 | 25,23 | 25,72 | 329K | 525 |
| 27/05/2026 | -0,69% | -0,18 | 25,75 | 25,21 | 25,00 | 25,90 | 472K | 1.259 |
| 26/05/2026 | -0,27% | -0,07 | 25,93 | 26,00 | 24,55 | 26,00 | 1M | 1.229 |
| 25/05/2026 | -2,07% | -0,55 | 26,00 | 26,33 | 25,80 | 26,70 | 652K | 2.694 |
| 22/05/2026 | 0,76% | 0,20 | 26,55 | 26,50 | 26,37 | 26,75 | 228K | 563 |
| 21/05/2026 | -1,20% | -0,32 | 26,35 | 26,67 | 26,35 | 26,68 | 453K | 599 |
| 20/05/2026 | 0,08% | 0,02 | 26,67 | 26,70 | 26,54 | 27,10 | 310K | 582 |
| 19/05/2026 | -1,08% | -0,29 | 26,65 | 26,90 | 26,56 | 26,94 | 365K | 549 |
| 18/05/2026 | -0,19% | -0,05 | 26,94 | 27,15 | 26,81 | 27,24 | 620K | 847 |
| 15/05/2026 | -0,48% | -0,13 | 26,99 | 26,99 | 26,99 | 29,29 | 2M | 4.901 |
| 14/05/2026 | 1,73% | 0,46 | 27,12 | 26,51 | 26,51 | 27,93 | 889K | 3.266 |
| 13/05/2026 | -2,52% | -0,69 | 26,66 | 27,32 | 26,25 | 27,42 | 2M | 5.183 |
| 12/05/2026 | -2,08% | -0,58 | 27,35 | 27,93 | 27,30 | 27,99 | 510K | 1.110 |
| 11/05/2026 | -1,31% | -0,37 | 27,93 | 28,01 | 27,84 | 28,48 | 713K | 2.367 |
| 08/05/2026 | 0,82% | 0,23 | 28,30 | 27,99 | 27,69 | 28,47 | 744K | 949 |
| 07/05/2026 | -4,17% | -1,22 | 28,07 | 29,01 | 28,03 | 29,26 | 835K | 946 |
| 06/05/2026 | -1,58% | -0,47 | 29,29 | 28,98 | 28,85 | 29,76 | 538K | 2.936 |
| 05/05/2026 | 2,73% | 0,79 | 29,76 | 28,40 | 27,51 | 29,94 | 2M | 2.767 |
| 04/05/2026 | -5,82% | -1,79 | 28,97 | 29,67 | 28,55 | 30,00 | 2M | 1.962 |
| 30/04/2026 | -1,41% | -0,44 | 30,76 | 31,15 | 30,76 | 31,40 | 1M | 1.034 |
| 29/04/2026 | 0,32% | 0,10 | 31,20 | 31,09 | 31,09 | 31,55 | 407K | 586 |
| 28/04/2026 | - | - | 31,10 | 31,47 | 31,00 | 31,50 | 799K | 2.466 |
Date,Open,High,Low,Close,Volume
06-Nov-26,16.85,17.00,16.66,16.88,286763
05-Nov-26,16.95,16.95,16.46,16.88,323076
04-Nov-26,16.97,17.28,16.62,16.95,323074
03-Nov-26,17.83,17.83,16.80,17.00,515966
30-Oct-26,17.99,18.05,17.14,17.95,659869
29-Oct-26,18.90,19.00,17.80,18.13,1129994
28-Oct-26,19.60,19.90,18.91,19.01,1011205
27-Oct-26,20.05,20.31,19.01,19.40,1043912
26-Oct-26,20.00,20.20,19.00,20.00,1064856
23-Oct-26,22.04,22.04,21.13,21.51,703575
22-Oct-26,21.93,22.35,21.70,21.98,284651
21-Oct-26,21.70,22.10,21.48,21.96,355841
20-Oct-26,21.49,21.49,21.16,21.48,191313
19-Oct-26,21.49,21.89,21.11,21.16,275089
16-Oct-26,21.45,21.50,21.11,21.31,172268
15-Oct-26,21.32,21.67,21.10,21.31,334684
14-Oct-26,21.22,21.22,20.73,20.83,340660
13-Oct-26,21.42,21.73,20.96,21.22,447445
09-Oct-26,20.91,21.38,20.91,21.20,340531
08-Oct-26,21.01,21.22,20.78,21.16,237372
07-Oct-26,21.01,21.34,20.60,20.99,260396
06-Oct-26,19.78,21.00,19.58,21.00,551789
05-Oct-26,19.34,19.91,19.28,19.77,465216
02-Oct-26,19.50,19.60,19.12,19.38,433057
01-Oct-26,19.39,19.65,19.15,19.37,470118
30-Sep-26,19.83,19.99,19.80,19.80,292365
29-Sep-26,19.64,19.84,19.64,19.74,118449
28-Sep-26,19.62,19.77,19.60,19.65,113673
25-Sep-26,19.44,19.75,19.35,19.62,313987
24-Sep-26,19.47,19.47,19.35,19.37,138522
23-Sep-26,19.35,19.49,19.35,19.37,153046
22-Sep-26,19.45,19.45,19.35,19.35,201010
21-Sep-26,19.40,19.50,19.27,19.45,246343
18-Sep-26,19.40,19.40,19.27,19.40,229492
17-Sep-26,19.26,19.39,19.25,19.29,180584
16-Sep-26,19.46,19.49,19.25,19.26,218005
15-Sep-26,19.50,19.50,19.10,19.26,244383
14-Sep-26,19.22,19.54,19.07,19.32,427746
11-Sep-26,19.55,19.60,19.17,19.21,285122
10-Sep-26,19.83,19.83,19.49,19.55,212364
09-Sep-26,19.90,19.92,19.51,19.83,358007
08-Sep-26,19.92,19.92,19.70,19.78,216441
04-Sep-26,19.80,19.89,19.66,19.87,181937
03-Sep-26,19.80,19.96,19.68,19.80,242162
02-Sep-26,19.91,20.18,19.72,19.90,183116
01-Sep-26,20.43,20.43,19.38,19.85,535499
31-Aug-26,20.49,20.49,20.25,20.39,245185
28-Aug-26,20.36,20.49,19.95,20.49,530367
27-Aug-26,19.84,20.75,19.84,20.36,409773
26-Aug-26,19.89,20.00,19.80,19.95,343718
25-Aug-26,19.70,19.94,19.65,19.76,315521
24-Aug-26,19.20,19.80,19.20,19.70,257436
21-Aug-26,19.33,19.57,19.00,19.57,544601
20-Aug-26,19.51,19.80,19.25,19.25,291746
19-Aug-26,19.60,19.80,19.13,19.50,396283
18-Aug-26,19.60,19.75,19.42,19.65,346781
17-Aug-26,19.84,20.02,19.60,19.60,436873
14-Aug-26,20.20,20.51,19.62,19.83,465092
13-Aug-26,19.90,20.36,19.72,19.75,689933
12-Aug-26,20.00,20.51,19.55,20.00,728190
11-Aug-26,17.76,20.76,17.65,19.73,2470816
10-Aug-26,18.03,18.26,17.77,17.81,755916
07-Aug-26,18.76,18.76,18.27,18.29,443745
06-Aug-26,18.85,19.00,18.20,18.30,349620
05-Aug-26,18.65,19.09,18.65,18.81,606160
04-Aug-26,19.10,19.10,18.65,18.66,383839
03-Aug-26,19.20,19.31,18.62,18.92,970976
31-Jul-26,19.30,19.72,19.27,19.50,335519
30-Jul-26,19.00,19.45,19.00,19.30,322076
29-Jul-26,19.09,19.11,19.00,19.01,228082
28-Jul-26,19.11,19.15,19.03,19.05,158263
27-Jul-26,19.02,19.15,19.02,19.06,228767
24-Jul-26,19.05,19.16,19.00,19.15,331026
23-Jul-26,19.00,19.29,19.00,19.00,301682
22-Jul-26,19.19,19.20,18.95,19.14,268389
21-Jul-26,19.29,19.55,18.88,19.20,748760
20-Jul-26,19.29,19.75,19.29,19.29,422912
17-Jul-26,19.50,20.38,19.22,19.28,938044
16-Jul-26,19.41,19.95,19.15,19.15,1566751
15-Jul-26,19.50,19.58,19.17,19.23,870162
14-Jul-26,19.57,19.75,19.13,19.50,1152473
13-Jul-26,19.55,20.00,19.50,19.56,813965
10-Jul-26,19.71,20.01,19.55,19.77,669066
09-Jul-26,19.40,19.85,19.40,19.63,419539
08-Jul-26,19.72,19.85,19.45,19.45,1046201
07-Jul-26,19.98,20.00,19.53,19.77,866200
06-Jul-26,19.82,20.18,19.65,19.83,1037953
03-Jul-26,20.00,20.22,19.71,19.90,1565712
02-Jul-26,20.00,20.32,19.76,19.92,1527646
01-Jul-26,19.94,20.33,19.30,19.70,1569472
30-Jun-26,20.20,21.48,20.00,20.38,1553679
29-Jun-26,20.21,22.09,19.01,20.00,4977492
26-Jun-26,23.01,23.98,22.99,23.98,1039452
25-Jun-26,22.04,23.40,22.04,23.40,467603
24-Jun-26,22.25,22.53,22.01,22.50,251014
23-Jun-26,22.36,22.61,22.21,22.25,143517
22-Jun-26,22.25,22.48,22.14,22.35,240038
19-Jun-26,22.74,22.74,22.03,22.25,298159
18-Jun-26,22.74,22.89,22.20,22.74,283045
17-Jun-26,22.17,22.82,22.11,22.74,377041
16-Jun-26,23.08,23.39,22.33,22.34,308172
15-Jun-26,22.58,23.60,22.55,23.21,478820
12-Jun-26,22.71,22.85,22.29,22.64,235620
11-Jun-26,21.75,22.48,21.70,22.48,255746
10-Jun-26,23.31,23.34,21.80,21.91,814001
09-Jun-26,22.75,23.39,22.65,23.29,530655
08-Jun-26,23.25,23.69,22.75,22.75,375423
05-Jun-26,22.52,23.47,22.52,23.37,561029
03-Jun-26,22.95,22.95,22.06,22.31,803207
02-Jun-26,23.85,23.85,22.33,22.77,1325745
01-Jun-26,24.78,24.82,23.80,23.80,858896
29-May-26,24.81,25.64,24.80,25.14,1092569
28-May-26,25.23,25.72,25.23,25.70,328652
27-May-26,25.21,25.90,25.00,25.75,471724
26-May-26,26.00,26.00,24.55,25.93,1050485
25-May-26,26.33,26.70,25.80,26.00,651803
22-May-26,26.50,26.75,26.37,26.55,228370
21-May-26,26.67,26.68,26.35,26.35,452872
20-May-26,26.70,27.10,26.54,26.67,310198
19-May-26,26.90,26.94,26.56,26.65,365447
18-May-26,27.15,27.24,26.81,26.94,619507
15-May-26,26.99,29.29,26.99,26.99,1738153
14-May-26,26.51,27.93,26.51,27.12,889472
13-May-26,27.32,27.42,26.25,26.66,1619926
12-May-26,27.93,27.99,27.30,27.35,509645
11-May-26,28.01,28.48,27.84,27.93,712755
08-May-26,27.99,28.47,27.69,28.30,744257
07-May-26,29.01,29.26,28.03,28.07,834696
06-May-26,28.98,29.76,28.85,29.29,538205
05-May-26,28.40,29.94,27.51,29.76,2427308
04-May-26,29.67,30.00,28.55,28.97,1865664
30-Apr-26,31.15,31.40,30.76,30.76,1120135
29-Apr-26,31.09,31.55,31.09,31.20,407450
28-Apr-26,31.47,31.50,31.00,31.10,798876
*exoneração de responsabilidade e termos de uso