Cotação atual, histórico e gráfico do papel: URPR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,56% | 0,50 | 89,89 | 89,50 | 89,40 | 89,98 | 3M | 2.763 |
27/03/2024 | 0,04% | 0,04 | 89,39 | 89,35 | 89,01 | 89,50 | 2M | 3.293 |
26/03/2024 | 0,35% | 0,31 | 89,35 | 89,04 | 88,83 | 89,41 | 1M | 1.387 |
25/03/2024 | 0,08% | 0,07 | 89,04 | 88,97 | 88,70 | 89,06 | 2M | 2.467 |
22/03/2024 | 0,50% | 0,44 | 88,97 | 88,80 | 88,51 | 89,00 | 1M | 1.749 |
21/03/2024 | 0,16% | 0,14 | 88,53 | 88,39 | 88,14 | 88,75 | 1M | 2.491 |
20/03/2024 | 0,03% | 0,03 | 88,39 | 88,36 | 86,60 | 88,39 | 4M | 4.125 |
19/03/2024 | 0,06% | 0,05 | 88,36 | 88,45 | 88,30 | 88,47 | 1M | 1.793 |
18/03/2024 | 0,35% | 0,31 | 88,31 | 88,06 | 88,06 | 88,46 | 2M | 2.022 |
15/03/2024 | 0,27% | 0,24 | 88,00 | 87,79 | 87,76 | 88,20 | 2M | 1.590 |
14/03/2024 | -0,01% | -0,01 | 87,76 | 87,77 | 87,65 | 87,89 | 1M | 1.740 |
|
13/03/2024 | -0,03% | -0,03 | 87,77 | 87,80 | 87,40 | 87,91 | 2M | 1.422 |
12/03/2024 | -0,05% | -0,04 | 87,80 | 87,84 | 87,80 | 88,00 | 2M | 1.072 |
11/03/2024 | -0,23% | -0,20 | 87,84 | 88,04 | 87,69 | 88,48 | 2M | 1.890 |
08/03/2024 | 0,13% | 0,11 | 88,04 | 87,98 | 87,93 | 88,48 | 1M | 1.629 |
07/03/2024 | 0,11% | 0,10 | 87,93 | 87,84 | 87,71 | 88,30 | 1M | 1.404 |
06/03/2024 | -0,19% | -0,17 | 87,83 | 88,00 | 87,83 | 88,26 | 1M | 1.732 |
05/03/2024 | -0,23% | -0,20 | 88,00 | 88,20 | 87,80 | 88,30 | 2M | 2.531 |
04/03/2024 | -0,29% | -0,26 | 88,20 | 88,46 | 87,97 | 88,69 | 2M | 1.786 |
01/03/2024 | -1,72% | -1,55 | 88,46 | 88,80 | 87,96 | 88,80 | 3M | 2.444 |
29/02/2024 | 0,23% | 0,21 | 90,01 | 89,98 | 89,61 | 90,10 | 2M | 2.232 |
28/02/2024 | 0,21% | 0,19 | 89,80 | 89,61 | 89,44 | 89,90 | 2M | 3.783 |
27/02/2024 | -0,03% | -0,03 | 89,61 | 89,64 | 89,11 | 89,89 | 2M | 1.905 |
26/02/2024 | 0,16% | 0,14 | 89,64 | 89,49 | 89,45 | 89,75 | 2M | 1.800 |
23/02/2024 | 0,18% | 0,16 | 89,50 | 89,35 | 89,34 | 89,75 | 2M | 1.672 |
22/02/2024 | 0,07% | 0,06 | 89,34 | 89,29 | 89,10 | 89,52 | 1M | 2.096 |
21/02/2024 | 0,06% | 0,05 | 89,28 | 89,49 | 89,10 | 89,49 | 1M | 1.905 |
20/02/2024 | 0,07% | 0,06 | 89,23 | 89,47 | 89,10 | 89,60 | 2M | 1.905 |
19/02/2024 | 0,16% | 0,14 | 89,17 | 89,08 | 89,05 | 89,60 | 2M | 2.135 |
16/02/2024 | 0,20% | 0,18 | 89,03 | 88,85 | 88,85 | 89,53 | 2M | 2.230 |
15/02/2024 | 0,82% | 0,72 | 88,85 | 88,13 | 88,12 | 88,97 | 2M | 1.292 |
14/02/2024 | -0,56% | -0,50 | 88,13 | 88,62 | 87,68 | 88,63 | 2M | 1.776 |
09/02/2024 | 0,28% | 0,25 | 88,63 | 88,38 | 88,38 | 88,84 | 1M | 1.615 |
08/02/2024 | -0,46% | -0,41 | 88,38 | 88,79 | 88,30 | 89,20 | 2M | 3.589 |
07/02/2024 | 0,23% | 0,20 | 88,79 | 88,59 | 88,59 | 89,18 | 1M | 2.156 |
06/02/2024 | -0,71% | -0,63 | 88,59 | 89,22 | 88,45 | 89,52 | 2M | 2.871 |
05/02/2024 | -0,20% | -0,18 | 89,22 | 89,40 | 89,15 | 89,60 | 1M | 1.596 |
02/02/2024 | 0,35% | 0,31 | 89,40 | 89,20 | 89,10 | 89,50 | 2M | 1.359 |
01/02/2024 | -1,95% | -1,77 | 89,09 | 89,75 | 89,00 | 89,75 | 2M | 2.179 |
31/01/2024 | -0,13% | -0,12 | 90,86 | 90,98 | 90,52 | 91,00 | 2M | 1.720 |
30/01/2024 | -0,74% | -0,68 | 90,98 | 91,65 | 90,82 | 91,93 | 2M | 2.487 |
29/01/2024 | 1,07% | 0,97 | 91,66 | 91,00 | 90,20 | 92,00 | 4M | 2.134 |
26/01/2024 | 0,55% | 0,50 | 90,69 | 90,20 | 90,16 | 90,71 | 2M | 1.802 |
25/01/2024 | 0,43% | 0,39 | 90,19 | 89,80 | 89,80 | 90,20 | 1M | 1.093 |
24/01/2024 | 0,30% | 0,27 | 89,80 | 89,53 | 89,53 | 90,10 | 845K | 1.222 |
23/01/2024 | -0,74% | -0,67 | 89,53 | 90,20 | 89,50 | 90,20 | 2M | 3.069 |
22/01/2024 | 0,03% | 0,03 | 90,20 | 90,15 | 89,80 | 90,21 | 2M | 1.611 |
19/01/2024 | 0,17% | 0,15 | 90,17 | 90,02 | 89,76 | 90,19 | 1M | 1.829 |
18/01/2024 | 0,10% | 0,09 | 90,02 | 89,93 | 89,15 | 90,23 | 1M | 1.361 |
17/01/2024 | -0,48% | -0,43 | 89,93 | 90,36 | 89,31 | 90,65 | 2M | 4.908 |
16/01/2024 | 0,50% | 0,45 | 90,36 | 90,60 | 89,91 | 90,60 | 1M | 1.860 |
15/01/2024 | 0,46% | 0,41 | 89,91 | 89,50 | 89,40 | 90,54 | 2M | 2.725 |
12/01/2024 | -0,50% | -0,45 | 89,50 | 89,95 | 89,04 | 89,98 | 2M | 1.636 |
11/01/2024 | -0,06% | -0,05 | 89,95 | 90,00 | 89,25 | 90,30 | 2M | 1.942 |
10/01/2024 | 0,12% | 0,11 | 90,00 | 89,89 | 89,40 | 90,30 | 1M | 1.422 |
09/01/2024 | 1,02% | 0,91 | 89,89 | 89,40 | 89,00 | 89,96 | 2M | 1.362 |
08/01/2024 | 0,76% | 0,67 | 88,98 | 88,31 | 88,27 | 89,00 | 2M | 1.989 |
05/01/2024 | 0,72% | 0,63 | 88,31 | 87,80 | 87,68 | 88,77 | 1M | 2.272 |
04/01/2024 | 0,64% | 0,56 | 87,68 | 87,12 | 87,11 | 87,80 | 1M | 1.269 |
03/01/2024 | 1,14% | 0,98 | 87,12 | 86,14 | 86,14 | 87,60 | 2M | 2.197 |
02/01/2024 | -1,67% | -1,46 | 86,14 | 86,49 | 85,00 | 86,87 | 3M | 2.800 |
28/12/2023 | 0,49% | 0,43 | 87,60 | 87,22 | 87,22 | 88,25 | 4M | 4.173 |
27/12/2023 | 0,68% | 0,59 | 87,17 | 86,62 | 86,61 | 87,64 | 3M | 4.242 |
26/12/2023 | 0,92% | 0,79 | 86,58 | 85,89 | 85,85 | 86,90 | 3M | 3.854 |
22/12/2023 | 0,06% | 0,05 | 85,79 | 85,74 | 85,59 | 85,99 | 2M | 6.271 |
21/12/2023 | 0,57% | 0,49 | 85,74 | 85,35 | 85,35 | 86,00 | 1M | 3.506 |
20/12/2023 | 0,27% | 0,23 | 85,25 | 85,02 | 85,02 | 86,00 | 2M | 3.761 |
19/12/2023 | 0,76% | 0,64 | 85,02 | 84,36 | 84,28 | 85,40 | 2M | 5.349 |
18/12/2023 | 0,42% | 0,35 | 84,38 | 83,96 | 83,50 | 84,47 | 2M | 3.268 |
15/12/2023 | 0,88% | 0,73 | 84,03 | 83,30 | 83,30 | 84,50 | 2M | 2.639 |
14/12/2023 | -0,07% | -0,06 | 83,30 | 83,36 | 83,20 | 84,35 | 2M | 6.317 |
13/12/2023 | 0,07% | 0,06 | 83,36 | 83,37 | 83,10 | 83,87 | 1M | 1.525 |
12/12/2023 | -0,13% | -0,11 | 83,30 | 83,41 | 83,18 | 84,01 | 2M | 1.922 |
11/12/2023 | -0,06% | -0,05 | 83,41 | 83,46 | 83,36 | 83,90 | 2M | 2.083 |
08/12/2023 | 0,13% | 0,11 | 83,46 | 83,35 | 83,09 | 83,69 | 1M | 1.740 |
07/12/2023 | 0,07% | 0,06 | 83,35 | 83,29 | 83,00 | 83,68 | 2M | 2.186 |
06/12/2023 | -0,13% | -0,11 | 83,29 | 83,50 | 82,70 | 83,79 | 2M | 3.112 |
05/12/2023 | 0,16% | 0,13 | 83,40 | 83,27 | 83,20 | 83,77 | 1M | 1.467 |
04/12/2023 | 0,08% | 0,07 | 83,27 | 83,16 | 82,51 | 83,48 | 3M | 7.647 |
01/12/2023 | -2,15% | -1,83 | 83,20 | 83,41 | 81,25 | 83,50 | 4M | 3.420 |
30/11/2023 | -0,78% | -0,67 | 85,03 | 86,00 | 84,98 | 86,47 | 4M | 3.594 |
29/11/2023 | 0,23% | 0,20 | 85,70 | 85,50 | 85,20 | 86,15 | 2M | 2.968 |
28/11/2023 | 0,47% | 0,40 | 85,50 | 85,09 | 85,09 | 85,94 | 2M | 2.826 |
27/11/2023 | -0,87% | -0,75 | 85,10 | 85,91 | 85,00 | 86,50 | 3M | 3.484 |
24/11/2023 | 0,07% | 0,06 | 85,85 | 85,79 | 85,50 | 85,98 | 2M | 2.400 |
23/11/2023 | 0,30% | 0,26 | 85,79 | 85,95 | 85,35 | 86,00 | 2M | 3.044 |
22/11/2023 | 0,09% | 0,08 | 85,53 | 85,34 | 85,00 | 86,84 | 3M | 4.344 |
21/11/2023 | 0,04% | 0,03 | 85,45 | 85,42 | 85,26 | 85,88 | 2M | 2.944 |
20/11/2023 | -0,36% | -0,31 | 85,42 | 85,73 | 85,20 | 86,00 | 2M | 5.130 |
17/11/2023 | 0,62% | 0,53 | 85,73 | 85,20 | 85,20 | 86,00 | 2M | 4.801 |
16/11/2023 | 0,61% | 0,52 | 85,20 | 84,68 | 84,68 | 86,00 | 4M | 4.314 |
14/11/2023 | 0,37% | 0,31 | 84,68 | 84,26 | 83,50 | 84,86 | 3M | 2.620 |
13/11/2023 | 0,99% | 0,83 | 84,37 | 83,54 | 83,53 | 84,89 | 4M | 4.707 |
10/11/2023 | 1,68% | 1,38 | 83,54 | 82,43 | 82,30 | 83,68 | 2M | 4.404 |
09/11/2023 | 1,23% | 1,00 | 82,16 | 81,20 | 81,20 | 83,59 | 4M | 4.722 |
08/11/2023 | 0,83% | 0,67 | 81,16 | 81,06 | 80,78 | 82,06 | 5M | 4.931 |
07/11/2023 | -4,84% | -4,09 | 80,49 | 84,56 | 79,91 | 84,56 | 15M | 12.726 |
06/11/2023 | -1,55% | -1,33 | 84,58 | 86,59 | 84,50 | 86,59 | 7M | 8.243 |
03/11/2023 | -1,37% | -1,19 | 85,91 | 87,20 | 85,80 | 87,99 | 5M | 8.179 |
01/11/2023 | -3,07% | -2,76 | 87,10 | 88,27 | 86,95 | 88,50 | 4M | 3.590 |
31/10/2023 | 0,40% | 0,36 | 89,86 | 89,55 | 89,52 | 90,10 | 2M | 2.908 |
30/10/2023 | 0,57% | 0,51 | 89,50 | 89,15 | 89,15 | 89,80 | 3M | 3.306 |
27/10/2023 | 0,00% | 0,00 | 88,99 | 88,76 | 88,52 | 89,39 | 2M | 2.478 |
26/10/2023 | -0,12% | -0,11 | 88,99 | 89,10 | 88,03 | 89,30 | 3M | 2.242 |
25/10/2023 | -0,99% | -0,89 | 89,10 | 89,99 | 88,91 | 89,99 | 3M | 3.067 |
24/10/2023 | -0,01% | -0,01 | 89,99 | 90,00 | 89,61 | 90,15 | 2M | 1.697 |
23/10/2023 | 0,13% | 0,12 | 90,00 | 89,88 | 89,52 | 90,40 | 2M | 2.618 |
20/10/2023 | -0,13% | -0,12 | 89,88 | 90,00 | 89,60 | 90,19 | 2M | 2.054 |
19/10/2023 | -0,14% | -0,13 | 90,00 | 90,12 | 89,70 | 90,81 | 2M | 2.346 |
18/10/2023 | -0,27% | -0,24 | 90,13 | 90,70 | 89,89 | 90,96 | 2M | 2.386 |
17/10/2023 | 0,70% | 0,63 | 90,37 | 89,73 | 89,60 | 90,69 | 3M | 2.939 |
16/10/2023 | -0,11% | -0,10 | 89,74 | 89,73 | 89,25 | 89,80 | 2M | 5.610 |
13/10/2023 | 1,79% | 1,58 | 89,84 | 88,33 | 88,26 | 90,00 | 2M | 2.958 |
11/10/2023 | 0,70% | 0,61 | 88,26 | 87,65 | 87,60 | 88,50 | 2M | 3.230 |
10/10/2023 | -0,76% | -0,67 | 87,65 | 88,38 | 87,45 | 88,79 | 5M | 8.731 |
09/10/2023 | -0,93% | -0,83 | 88,32 | 89,23 | 88,12 | 89,26 | 4M | 3.165 |
06/10/2023 | -0,19% | -0,17 | 89,15 | 89,32 | 88,75 | 89,32 | 2M | 2.358 |
05/10/2023 | -0,40% | -0,36 | 89,32 | 89,68 | 88,74 | 89,68 | 3M | 2.705 |
04/10/2023 | -0,36% | -0,32 | 89,68 | 89,83 | 89,16 | 89,98 | 4M | 3.069 |
03/10/2023 | -1,82% | -1,67 | 90,00 | 91,72 | 89,90 | 92,00 | 5M | 3.903 |
02/10/2023 | -2,22% | -2,08 | 91,67 | 92,50 | 91,55 | 92,98 | 3M | 2.736 |
29/09/2023 | 1,24% | 1,15 | 93,75 | 92,59 | 92,55 | 93,97 | 4M | 2.403 |
28/09/2023 | 0,12% | 0,11 | 92,60 | 92,50 | 92,03 | 93,00 | 2M | 1.690 |
27/09/2023 | -0,40% | -0,37 | 92,49 | 92,70 | 92,25 | 93,13 | 2M | 2.472 |
26/09/2023 | -0,20% | -0,19 | 92,86 | 93,05 | 92,53 | 93,07 | 2M | 2.098 |
25/09/2023 | -0,42% | -0,39 | 93,05 | 93,44 | 92,60 | 93,44 | 2M | 2.219 |
22/09/2023 | 0,91% | 0,84 | 93,44 | 92,53 | 92,20 | 93,47 | 3M | 2.904 |
21/09/2023 | -0,85% | -0,79 | 92,60 | 93,39 | 92,50 | 93,79 | 3M | 3.012 |
20/09/2023 | -0,65% | -0,61 | 93,39 | 93,90 | 93,13 | 94,16 | 4M | 3.263 |
19/09/2023 | -0,74% | -0,70 | 94,00 | 94,64 | 93,52 | 94,70 | 4M | 3.211 |
18/09/2023 | 0,33% | 0,31 | 94,70 | 94,39 | 94,14 | 95,00 | 2M | 2.641 |
15/09/2023 | 0,29% | 0,27 | 94,39 | 94,12 | 94,03 | 94,70 | 3M | 3.334 |
14/09/2023 | -1,41% | -1,35 | 94,12 | 95,44 | 93,89 | 95,61 | 6M | 3.328 |
13/09/2023 | - | - | 95,47 | 95,87 | 95,21 | 95,87 | 2M | 2.067 |
Date,Open,High,Low,Close,Volume
28-Mar-24,89.50,89.98,89.40,89.89,3318130
27-Mar-24,89.35,89.50,89.01,89.39,1647725
26-Mar-24,89.04,89.41,88.83,89.35,1438059
25-Mar-24,88.97,89.06,88.70,89.04,1884125
22-Mar-24,88.80,89.00,88.51,88.97,1174353
21-Mar-24,88.39,88.75,88.14,88.53,1381590
20-Mar-24,88.36,88.39,86.60,88.39,3562432
19-Mar-24,88.45,88.47,88.30,88.36,1499692
18-Mar-24,88.06,88.46,88.06,88.31,1696141
15-Mar-24,87.79,88.20,87.76,88.00,2253452
14-Mar-24,87.77,87.89,87.65,87.76,1239300
13-Mar-24,87.80,87.91,87.40,87.77,1637337
12-Mar-24,87.84,88.00,87.80,87.80,1506345
11-Mar-24,88.04,88.48,87.69,87.84,1538418
08-Mar-24,87.98,88.48,87.93,88.04,1486104
07-Mar-24,87.84,88.30,87.71,87.93,1410097
06-Mar-24,88.00,88.26,87.83,87.83,1346700
05-Mar-24,88.20,88.30,87.80,88.00,1645451
04-Mar-24,88.46,88.69,87.97,88.20,2325376
01-Mar-24,88.80,88.80,87.96,88.46,2558407
29-Feb-24,89.98,90.10,89.61,90.01,2150948
28-Feb-24,89.61,89.90,89.44,89.80,1843314
27-Feb-24,89.64,89.89,89.11,89.61,1630528
26-Feb-24,89.49,89.75,89.45,89.64,1616681
23-Feb-24,89.35,89.75,89.34,89.50,1629945
22-Feb-24,89.29,89.52,89.10,89.34,1454198
21-Feb-24,89.49,89.49,89.10,89.28,1231583
20-Feb-24,89.47,89.60,89.10,89.23,1750703
19-Feb-24,89.08,89.60,89.05,89.17,1812312
16-Feb-24,88.85,89.53,88.85,89.03,2456423
15-Feb-24,88.13,88.97,88.12,88.85,1822071
14-Feb-24,88.62,88.63,87.68,88.13,2072642
09-Feb-24,88.38,88.84,88.38,88.63,1144259
08-Feb-24,88.79,89.20,88.30,88.38,1673951
07-Feb-24,88.59,89.18,88.59,88.79,1484546
06-Feb-24,89.22,89.52,88.45,88.59,1976434
05-Feb-24,89.40,89.60,89.15,89.22,1371417
02-Feb-24,89.20,89.50,89.10,89.40,1561373
01-Feb-24,89.75,89.75,89.00,89.09,1770119
31-Jan-24,90.98,91.00,90.52,90.86,2126794
30-Jan-24,91.65,91.93,90.82,90.98,2034584
29-Jan-24,91.00,92.00,90.20,91.66,3560406
26-Jan-24,90.20,90.71,90.16,90.69,1622017
25-Jan-24,89.80,90.20,89.80,90.19,1139567
24-Jan-24,89.53,90.10,89.53,89.80,844556
23-Jan-24,90.20,90.20,89.50,89.53,2001848
22-Jan-24,90.15,90.21,89.80,90.20,1842949
19-Jan-24,90.02,90.19,89.76,90.17,1018876
18-Jan-24,89.93,90.23,89.15,90.02,1432004
17-Jan-24,90.36,90.65,89.31,89.93,1827514
16-Jan-24,90.60,90.60,89.91,90.36,1418037
15-Jan-24,89.50,90.54,89.40,89.91,1987586
12-Jan-24,89.95,89.98,89.04,89.50,1587543
11-Jan-24,90.00,90.30,89.25,89.95,1873979
10-Jan-24,89.89,90.30,89.40,90.00,1097847
09-Jan-24,89.40,89.96,89.00,89.89,1580268
08-Jan-24,88.31,89.00,88.27,88.98,1779110
05-Jan-24,87.80,88.77,87.68,88.31,1423212
04-Jan-24,87.12,87.80,87.11,87.68,1278901
03-Jan-24,86.14,87.60,86.14,87.12,1718757
02-Jan-24,86.49,86.87,85.00,86.14,2571246
28-Dec-23,87.22,88.25,87.22,87.60,3610017
27-Dec-23,86.62,87.64,86.61,87.17,2862812
26-Dec-23,85.89,86.90,85.85,86.58,2688268
22-Dec-23,85.74,85.99,85.59,85.79,1783859
21-Dec-23,85.35,86.00,85.35,85.74,1398459
20-Dec-23,85.02,86.00,85.02,85.25,1784634
19-Dec-23,84.36,85.40,84.28,85.02,1658712
18-Dec-23,83.96,84.47,83.50,84.38,1923081
15-Dec-23,83.30,84.50,83.30,84.03,1839949
14-Dec-23,83.36,84.35,83.20,83.30,2452231
13-Dec-23,83.37,83.87,83.10,83.36,1497186
12-Dec-23,83.41,84.01,83.18,83.30,1892202
11-Dec-23,83.46,83.90,83.36,83.41,1837601
08-Dec-23,83.35,83.69,83.09,83.46,1461840
07-Dec-23,83.29,83.68,83.00,83.35,1857319
06-Dec-23,83.50,83.79,82.70,83.29,1972247
05-Dec-23,83.27,83.77,83.20,83.40,1282935
04-Dec-23,83.16,83.48,82.51,83.27,3010246
01-Dec-23,83.41,83.50,81.25,83.20,3677784
30-Nov-23,86.00,86.47,84.98,85.03,3793081
29-Nov-23,85.50,86.15,85.20,85.70,2210561
28-Nov-23,85.09,85.94,85.09,85.50,2484724
27-Nov-23,85.91,86.50,85.00,85.10,3390171
24-Nov-23,85.79,85.98,85.50,85.85,2044419
23-Nov-23,85.95,86.00,85.35,85.79,2003505
22-Nov-23,85.34,86.84,85.00,85.53,3452450
21-Nov-23,85.42,85.88,85.26,85.45,2036327
20-Nov-23,85.73,86.00,85.20,85.42,1947807
17-Nov-23,85.20,86.00,85.20,85.73,2328209
16-Nov-23,84.68,86.00,84.68,85.20,3651818
14-Nov-23,84.26,84.86,83.50,84.68,2550281
13-Nov-23,83.54,84.89,83.53,84.37,3919834
10-Nov-23,82.43,83.68,82.30,83.54,2329457
09-Nov-23,81.20,83.59,81.20,82.16,3500933
08-Nov-23,81.06,82.06,80.78,81.16,4540086
07-Nov-23,84.56,84.56,79.91,80.49,14791733
06-Nov-23,86.59,86.59,84.50,84.58,6558751
03-Nov-23,87.20,87.99,85.80,85.91,4996213
01-Nov-23,88.27,88.50,86.95,87.10,4378105
31-Oct-23,89.55,90.10,89.52,89.86,2457275
30-Oct-23,89.15,89.80,89.15,89.50,2520890
27-Oct-23,88.76,89.39,88.52,88.99,2279707
26-Oct-23,89.10,89.30,88.03,88.99,2695362
25-Oct-23,89.99,89.99,88.91,89.10,2553187
24-Oct-23,90.00,90.15,89.61,89.99,2073713
23-Oct-23,89.88,90.40,89.52,90.00,2142680
20-Oct-23,90.00,90.19,89.60,89.88,1585779
19-Oct-23,90.12,90.81,89.70,90.00,1685142
18-Oct-23,90.70,90.96,89.89,90.13,2295947
17-Oct-23,89.73,90.69,89.60,90.37,2890986
16-Oct-23,89.73,89.80,89.25,89.74,2457852
13-Oct-23,88.33,90.00,88.26,89.84,2494316
11-Oct-23,87.65,88.50,87.60,88.26,2244749
10-Oct-23,88.38,88.79,87.45,87.65,4776248
09-Oct-23,89.23,89.26,88.12,88.32,3548075
06-Oct-23,89.32,89.32,88.75,89.15,2303760
05-Oct-23,89.68,89.68,88.74,89.32,2506584
04-Oct-23,89.83,89.98,89.16,89.68,3735020
03-Oct-23,91.72,92.00,89.90,90.00,4745684
02-Oct-23,92.50,92.98,91.55,91.67,2865991
29-Sep-23,92.59,93.97,92.55,93.75,4088874
28-Sep-23,92.50,93.00,92.03,92.60,1932433
27-Sep-23,92.70,93.13,92.25,92.49,1658346
26-Sep-23,93.05,93.07,92.53,92.86,1635783
25-Sep-23,93.44,93.44,92.60,93.05,1954886
22-Sep-23,92.53,93.47,92.20,93.44,2769670
21-Sep-23,93.39,93.79,92.50,92.60,3394885
20-Sep-23,93.90,94.16,93.13,93.39,3715924
19-Sep-23,94.64,94.70,93.52,94.00,4145638
18-Sep-23,94.39,95.00,94.14,94.70,2359088
15-Sep-23,94.12,94.70,94.03,94.39,3357962
14-Sep-23,95.44,95.61,93.89,94.12,5778833
13-Sep-23,95.87,95.87,95.21,95.47,2393927
*exoneração de responsabilidade e termos de uso