Cotação atual, histórico e gráfico do papel: USAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -1,00% | -0,15 | 14,92 | 15,05 | 14,88 | 15,05 | 5M | 30 |
13/02/2025 | 0,94% | 0,14 | 15,07 | 14,78 | 14,78 | 15,07 | 1M | 19 |
12/02/2025 | -0,33% | -0,05 | 14,93 | 14,98 | 14,73 | 15,02 | 587K | 44 |
11/02/2025 | -0,33% | -0,05 | 14,98 | 15,03 | 14,93 | 15,03 | 1M | 28 |
10/02/2025 | 0,47% | 0,07 | 15,03 | 15,04 | 14,94 | 15,05 | 2M | 27 |
07/02/2025 | -0,27% | -0,04 | 14,96 | 15,09 | 14,84 | 15,09 | 5M | 51 |
06/02/2025 | -0,20% | -0,03 | 15,00 | 15,02 | 14,92 | 15,12 | 4M | 21 |
|
05/02/2025 | 1,01% | 0,15 | 15,03 | 14,98 | 14,85 | 15,03 | 1M | 88 |
04/02/2025 | 0,00% | 0,00 | 14,88 | 14,88 | 14,82 | 14,97 | 14M | 494 |
03/02/2025 | -1,46% | -0,22 | 14,88 | 15,10 | 14,88 | 15,10 | 4M | 69 |
31/01/2025 | -0,72% | -0,11 | 15,10 | 15,12 | 15,06 | 15,29 | 2M | 35 |
30/01/2025 | 0,60% | 0,09 | 15,21 | 15,23 | 15,17 | 15,31 | 1M | 15 |
29/01/2025 | -0,66% | -0,10 | 15,12 | 15,13 | 15,10 | 15,27 | 1M | 30 |
28/01/2025 | 0,46% | 0,07 | 15,22 | 15,32 | 15,10 | 15,32 | 5M | 26 |
27/01/2025 | -1,62% | -0,25 | 15,15 | 15,10 | 14,91 | 15,23 | 1M | 30 |
24/01/2025 | -0,58% | -0,09 | 15,40 | 15,51 | 15,32 | 15,51 | 904K | 27 |
23/01/2025 | 0,26% | 0,04 | 15,49 | 15,54 | 15,32 | 15,54 | 2M | 32 |
22/01/2025 | -0,83% | -0,13 | 15,45 | 15,58 | 15,38 | 15,60 | 8M | 38 |
21/01/2025 | 1,04% | 0,16 | 15,58 | 15,43 | 15,43 | 15,58 | 3M | 21 |
20/01/2025 | -0,84% | -0,13 | 15,42 | 15,55 | 15,42 | 15,85 | 86K | 113 |
17/01/2025 | 1,44% | 0,22 | 15,55 | 15,47 | 15,43 | 15,59 | 2M | 24 |
16/01/2025 | 0,39% | 0,06 | 15,33 | 15,36 | 15,27 | 15,40 | 3M | 25 |
15/01/2025 | 1,13% | 0,17 | 15,27 | 15,12 | 15,12 | 15,36 | 5M | 48 |
14/01/2025 | -0,53% | -0,08 | 15,10 | 15,24 | 15,00 | 15,25 | 4M | 30 |
13/01/2025 | 0,07% | 0,01 | 15,18 | 15,24 | 14,96 | 15,24 | 2M | 39 |
10/01/2025 | -0,65% | -0,10 | 15,17 | 15,35 | 15,16 | 15,35 | 1M | 32 |
09/01/2025 | -1,17% | -0,18 | 15,27 | 15,25 | 15,25 | 15,50 | 20K | 569 |
08/01/2025 | 0,39% | 0,06 | 15,45 | 15,39 | 15,25 | 15,60 | 1M | 40 |
07/01/2025 | -1,41% | -0,22 | 15,39 | 15,40 | 15,33 | 15,55 | 959K | 36 |
06/01/2025 | -0,45% | -0,07 | 15,61 | 15,68 | 15,54 | 15,71 | 6M | 47 |
03/01/2025 | 1,82% | 0,28 | 15,68 | 15,58 | 15,40 | 15,68 | 4M | 36 |
02/01/2025 | -0,96% | -0,15 | 15,40 | 15,55 | 15,35 | 15,87 | 2M | 52 |
30/12/2024 | -1,33% | -0,21 | 15,55 | 15,92 | 15,47 | 15,92 | 1M | 48 |
27/12/2024 | -1,01% | -0,16 | 15,76 | 15,92 | 15,68 | 15,97 | 1M | 42 |
26/12/2024 | 0,95% | 0,15 | 15,92 | 16,07 | 15,77 | 16,07 | 2M | 50 |
23/12/2024 | 2,27% | 0,35 | 15,77 | 15,42 | 15,42 | 15,85 | 15M | 173 |
20/12/2024 | 0,19% | 0,03 | 15,42 | 15,31 | 14,88 | 15,55 | 6M | 63 |
19/12/2024 | -2,16% | -0,34 | 15,39 | 15,95 | 15,37 | 16,00 | 6M | 136 |
18/12/2024 | -0,32% | -0,05 | 15,73 | 15,94 | 15,73 | 16,11 | 10M | 51 |
17/12/2024 | -0,75% | -0,12 | 15,78 | 15,90 | 15,71 | 16,04 | 728K | 45 |
16/12/2024 | 1,53% | 0,24 | 15,90 | 15,82 | 15,59 | 15,90 | 2M | 53 |
13/12/2024 | 1,03% | 0,16 | 15,66 | 15,50 | 15,50 | 15,68 | 859K | 33 |
12/12/2024 | 0,00% | 0,00 | 15,50 | 15,57 | 15,36 | 15,89 | 731K | 76 |
11/12/2024 | -0,64% | -0,10 | 15,50 | 15,60 | 15,47 | 15,80 | 5M | 35 |
10/12/2024 | -0,89% | -0,14 | 15,60 | 15,57 | 15,56 | 15,77 | 4M | 21 |
09/12/2024 | -0,57% | -0,09 | 15,74 | 15,83 | 15,70 | 15,88 | 2M | 43 |
06/12/2024 | 1,54% | 0,24 | 15,83 | 15,69 | 15,69 | 15,85 | 4M | 29 |
05/12/2024 | -0,57% | -0,09 | 15,59 | 15,68 | 15,49 | 15,72 | 9M | 126 |
04/12/2024 | 0,45% | 0,07 | 15,68 | 15,71 | 15,65 | 15,71 | 12M | 23 |
03/12/2024 | -0,32% | -0,05 | 15,61 | 15,74 | 15,59 | 15,74 | 2M | 33 |
02/12/2024 | 2,02% | 0,31 | 15,66 | 15,66 | 15,39 | 15,78 | 21M | 42 |
29/11/2024 | -0,13% | -0,02 | 15,35 | 15,64 | 15,27 | 15,84 | 50K | 45 |
28/11/2024 | 1,39% | 0,21 | 15,37 | 15,56 | 15,00 | 15,56 | 12K | 15 |
27/11/2024 | 1,54% | 0,23 | 15,16 | 14,93 | 14,82 | 15,16 | 7M | 35 |
26/11/2024 | 0,61% | 0,09 | 14,93 | 14,70 | 14,70 | 14,93 | 2M | 51 |
25/11/2024 | 0,34% | 0,05 | 14,84 | 14,92 | 14,78 | 14,92 | 3M | 36 |
22/11/2024 | 0,27% | 0,04 | 14,79 | 14,86 | 14,64 | 14,86 | 2M | 43 |
21/11/2024 | 1,44% | 0,21 | 14,75 | 14,43 | 14,43 | 14,81 | 2M | 31 |
19/11/2024 | 0,62% | 0,09 | 14,54 | 14,26 | 14,26 | 14,58 | 1M | 25 |
18/11/2024 | -1,57% | -0,23 | 14,45 | 14,68 | 14,36 | 14,76 | 7M | 180 |
14/11/2024 | -0,61% | -0,09 | 14,68 | 14,92 | 14,66 | 14,96 | 3M | 46 |
13/11/2024 | 0,61% | 0,09 | 14,77 | 14,72 | 14,72 | 14,88 | 2M | 30 |
12/11/2024 | -0,27% | -0,04 | 14,68 | 14,87 | 14,59 | 14,98 | 1M | 232 |
11/11/2024 | 0,68% | 0,10 | 14,72 | 14,62 | 14,62 | 14,84 | 1M | 31 |
08/11/2024 | 1,04% | 0,15 | 14,62 | 14,68 | 14,62 | 14,79 | 5M | 54 |
07/11/2024 | 1,05% | 0,15 | 14,47 | 14,32 | 14,32 | 14,55 | 1M | 44 |
06/11/2024 | 1,34% | 0,19 | 14,32 | 14,17 | 14,09 | 14,70 | 13M | 203 |
05/11/2024 | 0,64% | 0,09 | 14,13 | 13,98 | 13,98 | 14,21 | 2M | 22 |
04/11/2024 | -1,68% | -0,24 | 14,04 | 14,28 | 13,96 | 14,39 | 6M | 65 |
01/11/2024 | 1,93% | 0,27 | 14,28 | 14,25 | 14,20 | 14,34 | 14M | 32 |
31/10/2024 | -1,62% | -0,23 | 14,01 | 14,02 | 14,00 | 14,31 | 2M | 31 |
30/10/2024 | -0,14% | -0,02 | 14,24 | 14,25 | 14,24 | 14,38 | 415K | 30 |
29/10/2024 | 0,92% | 0,13 | 14,26 | 14,16 | 14,16 | 14,29 | 3M | 17 |
28/10/2024 | 0,57% | 0,08 | 14,13 | 14,30 | 14,03 | 14,30 | 903K | 74 |
25/10/2024 | 0,50% | 0,07 | 14,05 | 14,12 | 14,05 | 14,18 | 2M | 30 |
24/10/2024 | -0,14% | -0,02 | 13,98 | 13,92 | 13,92 | 14,10 | 638K | 23 |
23/10/2024 | -1,20% | -0,17 | 14,00 | 14,31 | 13,96 | 14,31 | 502K | 49 |
22/10/2024 | 0,14% | 0,02 | 14,17 | 14,21 | 14,07 | 14,21 | 4M | 25 |
21/10/2024 | -0,28% | -0,04 | 14,15 | 14,21 | 14,08 | 14,35 | 1M | 50 |
18/10/2024 | 1,14% | 0,16 | 14,19 | 13,92 | 13,92 | 14,20 | 1M | 28 |
17/10/2024 | -0,21% | -0,03 | 14,03 | 13,95 | 13,95 | 14,20 | 683K | 31 |
16/10/2024 | 0,93% | 0,13 | 14,06 | 13,94 | 13,94 | 14,07 | 2M | 33 |
15/10/2024 | 0,07% | 0,01 | 13,93 | 13,75 | 13,75 | 14,07 | 5M | 26 |
14/10/2024 | 0,51% | 0,07 | 13,92 | 13,85 | 13,85 | 14,09 | 4M | 87 |
11/10/2024 | 0,95% | 0,13 | 13,85 | 13,72 | 13,72 | 13,92 | 2M | 19 |
10/10/2024 | 0,00% | 0,00 | 13,72 | 13,79 | 13,67 | 13,80 | 547K | 832 |
09/10/2024 | 1,70% | 0,23 | 13,72 | 13,38 | 13,38 | 13,74 | 3M | 13 |
08/10/2024 | 1,89% | 0,25 | 13,49 | 13,20 | 13,20 | 13,52 | 2M | 24 |
07/10/2024 | -0,68% | -0,09 | 13,24 | 13,21 | 13,21 | 13,38 | 2M | 15 |
04/10/2024 | 0,91% | 0,12 | 13,33 | 13,34 | 13,29 | 13,34 | 2M | 14 |
03/10/2024 | 0,15% | 0,02 | 13,21 | 13,38 | 13,13 | 13,38 | 2M | 14 |
02/10/2024 | -0,30% | -0,04 | 13,19 | 13,01 | 13,01 | 13,19 | 1M | 22 |
01/10/2024 | -0,68% | -0,09 | 13,23 | 13,32 | 13,11 | 13,32 | 3M | 90 |
30/09/2024 | 0,68% | 0,09 | 13,32 | 13,24 | 13,24 | 13,32 | 604K | 15 |
27/09/2024 | -0,30% | -0,04 | 13,23 | 13,19 | 13,19 | 13,27 | 1M | 10 |
26/09/2024 | -0,23% | -0,03 | 13,27 | 13,33 | 13,25 | 13,33 | 8M | 8 |
25/09/2024 | -0,08% | -0,01 | 13,30 | 13,33 | 13,28 | 13,33 | 1M | 21 |
24/09/2024 | -0,97% | -0,13 | 13,31 | 13,55 | 13,23 | 13,55 | 5M | 15 |
23/09/2024 | 0,60% | 0,08 | 13,44 | 13,50 | 13,36 | 13,50 | 10M | 26 |
20/09/2024 | 1,37% | 0,18 | 13,36 | 13,29 | 13,23 | 13,37 | 3M | 15 |
19/09/2024 | 1,15% | 0,15 | 13,18 | 13,21 | 13,11 | 13,21 | 2M | 19 |
18/09/2024 | -0,84% | -0,11 | 13,03 | 13,00 | 13,00 | 13,12 | 2M | 14 |
17/09/2024 | -0,38% | -0,05 | 13,14 | 13,19 | 13,05 | 13,19 | 2M | 20 |
16/09/2024 | -0,98% | -0,13 | 13,19 | 13,34 | 13,11 | 13,42 | 3M | 32 |
13/09/2024 | -0,37% | -0,05 | 13,32 | 13,44 | 13,25 | 13,44 | 5M | 23 |
12/09/2024 | 0,45% | 0,06 | 13,37 | 13,15 | 13,15 | 13,45 | 2M | 16 |
11/09/2024 | 1,06% | 0,14 | 13,31 | 13,23 | 13,00 | 13,31 | 642K | 19 |
10/09/2024 | 1,54% | 0,20 | 13,17 | 13,03 | 13,03 | 13,19 | 3M | 18 |
09/09/2024 | 1,25% | 0,16 | 12,97 | 12,81 | 12,81 | 13,03 | 545K | 23 |
06/09/2024 | -1,69% | -0,22 | 12,81 | 13,10 | 12,81 | 13,10 | 2M | 20 |
05/09/2024 | -1,44% | -0,19 | 13,03 | 12,97 | 12,97 | 13,28 | 815K | 17 |
04/09/2024 | 0,08% | 0,01 | 13,22 | 13,31 | 13,15 | 13,31 | 2M | 15 |
03/09/2024 | -1,93% | -0,26 | 13,21 | 13,50 | 13,21 | 13,50 | 2M | 29 |
02/09/2024 | -0,30% | -0,04 | 13,47 | 13,78 | 13,47 | 14,80 | 77K | 30 |
30/08/2024 | 1,35% | 0,18 | 13,51 | 13,33 | 13,33 | 13,76 | 608K | 31 |
29/08/2024 | 1,21% | 0,16 | 13,33 | 13,34 | 13,33 | 13,50 | 5M | 23 |
28/08/2024 | 0,23% | 0,03 | 13,17 | 13,15 | 13,07 | 13,28 | 3M | 21 |
27/08/2024 | 0,23% | 0,03 | 13,14 | 13,06 | 13,06 | 13,17 | 351K | 9 |
26/08/2024 | 0,08% | 0,01 | 13,11 | 13,10 | 13,00 | 13,18 | 986K | 26 |
23/08/2024 | -0,61% | -0,08 | 13,10 | 13,33 | 13,06 | 13,39 | 6M | 16 |
22/08/2024 | 0,84% | 0,11 | 13,18 | 13,27 | 13,15 | 13,31 | 5M | 24 |
21/08/2024 | 0,62% | 0,08 | 13,07 | 12,88 | 12,88 | 13,11 | 2M | 14 |
20/08/2024 | 0,85% | 0,11 | 12,99 | 12,99 | 12,97 | 12,99 | 4M | 12 |
19/08/2024 | 0,00% | 0,00 | 12,88 | 12,99 | 12,75 | 13,00 | 5M | 36 |
16/08/2024 | -0,16% | -0,02 | 12,88 | 12,90 | 12,85 | 12,92 | 1M | 12 |
15/08/2024 | 2,14% | 0,27 | 12,90 | 12,75 | 12,75 | 12,90 | 2M | 13 |
14/08/2024 | 0,56% | 0,07 | 12,63 | 12,42 | 12,42 | 12,71 | 827K | 16 |
13/08/2024 | 0,72% | 0,09 | 12,56 | 12,54 | 12,52 | 12,60 | 6M | 17 |
12/08/2024 | -0,16% | -0,02 | 12,47 | 12,57 | 12,41 | 12,57 | 709K | 23 |
09/08/2024 | -0,79% | -0,10 | 12,49 | 12,36 | 12,36 | 12,49 | 3M | 13 |
08/08/2024 | 1,70% | 0,21 | 12,59 | 12,63 | 12,50 | 12,63 | 7M | 21 |
07/08/2024 | -1,28% | -0,16 | 12,38 | 12,54 | 12,38 | 12,62 | 474K | 118 |
06/08/2024 | -0,32% | -0,04 | 12,54 | 12,40 | 12,40 | 12,67 | 4M | 19 |
05/08/2024 | - | - | 12,58 | 12,87 | 12,43 | 12,87 | 13M | 25 |
Date,Open,High,Low,Close,Volume
14-Feb-25,15.05,15.05,14.88,14.92,4689871
13-Feb-25,14.78,15.07,14.78,15.07,1248803
12-Feb-25,14.98,15.02,14.73,14.93,586675
11-Feb-25,15.03,15.03,14.93,14.98,1141961
10-Feb-25,15.04,15.05,14.94,15.03,2170763
07-Feb-25,15.09,15.09,14.84,14.96,4943931
06-Feb-25,15.02,15.12,14.92,15.00,3506604
05-Feb-25,14.98,15.03,14.85,15.03,1340753
04-Feb-25,14.88,14.97,14.82,14.88,14397860
03-Feb-25,15.10,15.10,14.88,14.88,4461568
31-Jan-25,15.12,15.29,15.06,15.10,1794356
30-Jan-25,15.23,15.31,15.17,15.21,1227506
29-Jan-25,15.13,15.27,15.10,15.12,1209529
28-Jan-25,15.32,15.32,15.10,15.22,4853299
27-Jan-25,15.10,15.23,14.91,15.15,1398842
24-Jan-25,15.51,15.51,15.32,15.40,904321
23-Jan-25,15.54,15.54,15.32,15.49,1657184
22-Jan-25,15.58,15.60,15.38,15.45,7772729
21-Jan-25,15.43,15.58,15.43,15.58,3373382
20-Jan-25,15.55,15.85,15.42,15.42,86343
17-Jan-25,15.47,15.59,15.43,15.55,2364564
16-Jan-25,15.36,15.40,15.27,15.33,3406306
15-Jan-25,15.12,15.36,15.12,15.27,4995486
14-Jan-25,15.24,15.25,15.00,15.10,4120432
13-Jan-25,15.24,15.24,14.96,15.18,1515551
10-Jan-25,15.35,15.35,15.16,15.17,1346349
09-Jan-25,15.25,15.50,15.25,15.27,20415
08-Jan-25,15.39,15.60,15.25,15.45,1088637
07-Jan-25,15.40,15.55,15.33,15.39,958932
06-Jan-25,15.68,15.71,15.54,15.61,6002933
03-Jan-25,15.58,15.68,15.40,15.68,4331137
02-Jan-25,15.55,15.87,15.35,15.40,1639656
30-Dec-24,15.92,15.92,15.47,15.55,1293605
27-Dec-24,15.92,15.97,15.68,15.76,1430490
26-Dec-24,16.07,16.07,15.77,15.92,2074647
23-Dec-24,15.42,15.85,15.42,15.77,14999996
20-Dec-24,15.31,15.55,14.88,15.42,5810933
19-Dec-24,15.95,16.00,15.37,15.39,6141768
18-Dec-24,15.94,16.11,15.73,15.73,10132254
17-Dec-24,15.90,16.04,15.71,15.78,727553
16-Dec-24,15.82,15.90,15.59,15.90,2437463
13-Dec-24,15.50,15.68,15.50,15.66,858584
12-Dec-24,15.57,15.89,15.36,15.50,731041
11-Dec-24,15.60,15.80,15.47,15.50,4522240
10-Dec-24,15.57,15.77,15.56,15.60,4272698
09-Dec-24,15.83,15.88,15.70,15.74,2160224
06-Dec-24,15.69,15.85,15.69,15.83,4269654
05-Dec-24,15.68,15.72,15.49,15.59,8891895
04-Dec-24,15.71,15.71,15.65,15.68,11511655
03-Dec-24,15.74,15.74,15.59,15.61,2201132
02-Dec-24,15.66,15.78,15.39,15.66,21380914
29-Nov-24,15.64,15.84,15.27,15.35,50108
28-Nov-24,15.56,15.56,15.00,15.37,11854
27-Nov-24,14.93,15.16,14.82,15.16,6984184
26-Nov-24,14.70,14.93,14.70,14.93,1524459
25-Nov-24,14.92,14.92,14.78,14.84,2637789
22-Nov-24,14.86,14.86,14.64,14.79,2475163
21-Nov-24,14.43,14.81,14.43,14.75,1856092
19-Nov-24,14.26,14.58,14.26,14.54,1399005
18-Nov-24,14.68,14.76,14.36,14.45,6952142
14-Nov-24,14.92,14.96,14.66,14.68,2629015
13-Nov-24,14.72,14.88,14.72,14.77,1901461
12-Nov-24,14.87,14.98,14.59,14.68,1419430
11-Nov-24,14.62,14.84,14.62,14.72,1199480
08-Nov-24,14.68,14.79,14.62,14.62,4599729
07-Nov-24,14.32,14.55,14.32,14.47,1423629
06-Nov-24,14.17,14.70,14.09,14.32,12752285
05-Nov-24,13.98,14.21,13.98,14.13,2062803
04-Nov-24,14.28,14.39,13.96,14.04,6008862
01-Nov-24,14.25,14.34,14.20,14.28,13518436
31-Oct-24,14.02,14.31,14.00,14.01,2049821
30-Oct-24,14.25,14.38,14.24,14.24,414714
29-Oct-24,14.16,14.29,14.16,14.26,2705714
28-Oct-24,14.30,14.30,14.03,14.13,903251
25-Oct-24,14.12,14.18,14.05,14.05,1887805
24-Oct-24,13.92,14.10,13.92,13.98,637597
23-Oct-24,14.31,14.31,13.96,14.00,501538
22-Oct-24,14.21,14.21,14.07,14.17,3938757
21-Oct-24,14.21,14.35,14.08,14.15,1494855
18-Oct-24,13.92,14.20,13.92,14.19,1289360
17-Oct-24,13.95,14.20,13.95,14.03,683395
16-Oct-24,13.94,14.07,13.94,14.06,1517532
15-Oct-24,13.75,14.07,13.75,13.93,4672310
14-Oct-24,13.85,14.09,13.85,13.92,4204234
11-Oct-24,13.72,13.92,13.72,13.85,1943770
10-Oct-24,13.79,13.80,13.67,13.72,547065
09-Oct-24,13.38,13.74,13.38,13.72,3260524
08-Oct-24,13.20,13.52,13.20,13.49,2499791
07-Oct-24,13.21,13.38,13.21,13.24,1721838
04-Oct-24,13.34,13.34,13.29,13.33,1770504
03-Oct-24,13.38,13.38,13.13,13.21,2127937
02-Oct-24,13.01,13.19,13.01,13.19,1254584
01-Oct-24,13.32,13.32,13.11,13.23,2698486
30-Sep-24,13.24,13.32,13.24,13.32,603598
27-Sep-24,13.19,13.27,13.19,13.23,1106455
26-Sep-24,13.33,13.33,13.25,13.27,7742062
25-Sep-24,13.33,13.33,13.28,13.30,1051138
24-Sep-24,13.55,13.55,13.23,13.31,5063792
23-Sep-24,13.50,13.50,13.36,13.44,10202075
20-Sep-24,13.29,13.37,13.23,13.36,3166692
19-Sep-24,13.21,13.21,13.11,13.18,2496097
18-Sep-24,13.00,13.12,13.00,13.03,2248590
17-Sep-24,13.19,13.19,13.05,13.14,1974893
16-Sep-24,13.34,13.42,13.11,13.19,3476748
13-Sep-24,13.44,13.44,13.25,13.32,4646371
12-Sep-24,13.15,13.45,13.15,13.37,2319663
11-Sep-24,13.23,13.31,13.00,13.31,641798
10-Sep-24,13.03,13.19,13.03,13.17,2585764
09-Sep-24,12.81,13.03,12.81,12.97,545135
06-Sep-24,13.10,13.10,12.81,12.81,2338164
05-Sep-24,12.97,13.28,12.97,13.03,814951
04-Sep-24,13.31,13.31,13.15,13.22,2429048
03-Sep-24,13.50,13.50,13.21,13.21,2256709
02-Sep-24,13.78,14.80,13.47,13.47,76588
30-Aug-24,13.33,13.76,13.33,13.51,607890
29-Aug-24,13.34,13.50,13.33,13.33,4599843
28-Aug-24,13.15,13.28,13.07,13.17,2829301
27-Aug-24,13.06,13.17,13.06,13.14,350672
26-Aug-24,13.10,13.18,13.00,13.11,986336
23-Aug-24,13.33,13.39,13.06,13.10,5776578
22-Aug-24,13.27,13.31,13.15,13.18,4955193
21-Aug-24,12.88,13.11,12.88,13.07,2006944
20-Aug-24,12.99,12.99,12.97,12.99,3923836
19-Aug-24,12.99,13.00,12.75,12.88,4826920
16-Aug-24,12.90,12.92,12.85,12.88,1050666
15-Aug-24,12.75,12.90,12.75,12.90,2118975
14-Aug-24,12.42,12.71,12.42,12.63,827095
13-Aug-24,12.54,12.60,12.52,12.56,5761571
12-Aug-24,12.57,12.57,12.41,12.47,708931
09-Aug-24,12.36,12.49,12.36,12.49,3429866
08-Aug-24,12.63,12.63,12.50,12.59,6594567
07-Aug-24,12.54,12.62,12.38,12.38,473680
06-Aug-24,12.40,12.67,12.40,12.54,3928147
05-Aug-24,12.87,12.87,12.43,12.58,12726869
*exoneração de responsabilidade e termos de uso