ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-1,00%-0,1514,9215,0514,8815,055M30
13/02/20250,94%0,1415,0714,7814,7815,071M19
12/02/2025-0,33%-0,0514,9314,9814,7315,02587K44
11/02/2025-0,33%-0,0514,9815,0314,9315,031M28
10/02/20250,47%0,0715,0315,0414,9415,052M27
07/02/2025-0,27%-0,0414,9615,0914,8415,095M51
06/02/2025-0,20%-0,0315,0015,0214,9215,124M21
05/02/20251,01%0,1515,0314,9814,8515,031M88
04/02/20250,00%0,0014,8814,8814,8214,9714M494
03/02/2025-1,46%-0,2214,8815,1014,8815,104M69
31/01/2025-0,72%-0,1115,1015,1215,0615,292M35
30/01/20250,60%0,0915,2115,2315,1715,311M15
29/01/2025-0,66%-0,1015,1215,1315,1015,271M30
28/01/20250,46%0,0715,2215,3215,1015,325M26
27/01/2025-1,62%-0,2515,1515,1014,9115,231M30
24/01/2025-0,58%-0,0915,4015,5115,3215,51904K27
23/01/20250,26%0,0415,4915,5415,3215,542M32
22/01/2025-0,83%-0,1315,4515,5815,3815,608M38
21/01/20251,04%0,1615,5815,4315,4315,583M21
20/01/2025-0,84%-0,1315,4215,5515,4215,8586K113
17/01/20251,44%0,2215,5515,4715,4315,592M24
16/01/20250,39%0,0615,3315,3615,2715,403M25
15/01/20251,13%0,1715,2715,1215,1215,365M48
14/01/2025-0,53%-0,0815,1015,2415,0015,254M30
13/01/20250,07%0,0115,1815,2414,9615,242M39
10/01/2025-0,65%-0,1015,1715,3515,1615,351M32
09/01/2025-1,17%-0,1815,2715,2515,2515,5020K569
08/01/20250,39%0,0615,4515,3915,2515,601M40
07/01/2025-1,41%-0,2215,3915,4015,3315,55959K36
06/01/2025-0,45%-0,0715,6115,6815,5415,716M47
03/01/20251,82%0,2815,6815,5815,4015,684M36
02/01/2025-0,96%-0,1515,4015,5515,3515,872M52
30/12/2024-1,33%-0,2115,5515,9215,4715,921M48
27/12/2024-1,01%-0,1615,7615,9215,6815,971M42
26/12/20240,95%0,1515,9216,0715,7716,072M50
23/12/20242,27%0,3515,7715,4215,4215,8515M173
20/12/20240,19%0,0315,4215,3114,8815,556M63
19/12/2024-2,16%-0,3415,3915,9515,3716,006M136
18/12/2024-0,32%-0,0515,7315,9415,7316,1110M51
17/12/2024-0,75%-0,1215,7815,9015,7116,04728K45
16/12/20241,53%0,2415,9015,8215,5915,902M53
13/12/20241,03%0,1615,6615,5015,5015,68859K33
12/12/20240,00%0,0015,5015,5715,3615,89731K76
11/12/2024-0,64%-0,1015,5015,6015,4715,805M35
10/12/2024-0,89%-0,1415,6015,5715,5615,774M21
09/12/2024-0,57%-0,0915,7415,8315,7015,882M43
06/12/20241,54%0,2415,8315,6915,6915,854M29
05/12/2024-0,57%-0,0915,5915,6815,4915,729M126
04/12/20240,45%0,0715,6815,7115,6515,7112M23
03/12/2024-0,32%-0,0515,6115,7415,5915,742M33
02/12/20242,02%0,3115,6615,6615,3915,7821M42
29/11/2024-0,13%-0,0215,3515,6415,2715,8450K45
28/11/20241,39%0,2115,3715,5615,0015,5612K15
27/11/20241,54%0,2315,1614,9314,8215,167M35
26/11/20240,61%0,0914,9314,7014,7014,932M51
25/11/20240,34%0,0514,8414,9214,7814,923M36
22/11/20240,27%0,0414,7914,8614,6414,862M43
21/11/20241,44%0,2114,7514,4314,4314,812M31
19/11/20240,62%0,0914,5414,2614,2614,581M25
18/11/2024-1,57%-0,2314,4514,6814,3614,767M180
14/11/2024-0,61%-0,0914,6814,9214,6614,963M46
13/11/20240,61%0,0914,7714,7214,7214,882M30
12/11/2024-0,27%-0,0414,6814,8714,5914,981M232
11/11/20240,68%0,1014,7214,6214,6214,841M31
08/11/20241,04%0,1514,6214,6814,6214,795M54
07/11/20241,05%0,1514,4714,3214,3214,551M44
06/11/20241,34%0,1914,3214,1714,0914,7013M203
05/11/20240,64%0,0914,1313,9813,9814,212M22
04/11/2024-1,68%-0,2414,0414,2813,9614,396M65
01/11/20241,93%0,2714,2814,2514,2014,3414M32
31/10/2024-1,62%-0,2314,0114,0214,0014,312M31
30/10/2024-0,14%-0,0214,2414,2514,2414,38415K30
29/10/20240,92%0,1314,2614,1614,1614,293M17
28/10/20240,57%0,0814,1314,3014,0314,30903K74
25/10/20240,50%0,0714,0514,1214,0514,182M30
24/10/2024-0,14%-0,0213,9813,9213,9214,10638K23
23/10/2024-1,20%-0,1714,0014,3113,9614,31502K49
22/10/20240,14%0,0214,1714,2114,0714,214M25
21/10/2024-0,28%-0,0414,1514,2114,0814,351M50
18/10/20241,14%0,1614,1913,9213,9214,201M28
17/10/2024-0,21%-0,0314,0313,9513,9514,20683K31
16/10/20240,93%0,1314,0613,9413,9414,072M33
15/10/20240,07%0,0113,9313,7513,7514,075M26
14/10/20240,51%0,0713,9213,8513,8514,094M87
11/10/20240,95%0,1313,8513,7213,7213,922M19
10/10/20240,00%0,0013,7213,7913,6713,80547K832
09/10/20241,70%0,2313,7213,3813,3813,743M13
08/10/20241,89%0,2513,4913,2013,2013,522M24
07/10/2024-0,68%-0,0913,2413,2113,2113,382M15
04/10/20240,91%0,1213,3313,3413,2913,342M14
03/10/20240,15%0,0213,2113,3813,1313,382M14
02/10/2024-0,30%-0,0413,1913,0113,0113,191M22
01/10/2024-0,68%-0,0913,2313,3213,1113,323M90
30/09/20240,68%0,0913,3213,2413,2413,32604K15
27/09/2024-0,30%-0,0413,2313,1913,1913,271M10
26/09/2024-0,23%-0,0313,2713,3313,2513,338M8
25/09/2024-0,08%-0,0113,3013,3313,2813,331M21
24/09/2024-0,97%-0,1313,3113,5513,2313,555M15
23/09/20240,60%0,0813,4413,5013,3613,5010M26
20/09/20241,37%0,1813,3613,2913,2313,373M15
19/09/20241,15%0,1513,1813,2113,1113,212M19
18/09/2024-0,84%-0,1113,0313,0013,0013,122M14
17/09/2024-0,38%-0,0513,1413,1913,0513,192M20
16/09/2024-0,98%-0,1313,1913,3413,1113,423M32
13/09/2024-0,37%-0,0513,3213,4413,2513,445M23
12/09/20240,45%0,0613,3713,1513,1513,452M16
11/09/20241,06%0,1413,3113,2313,0013,31642K19
10/09/20241,54%0,2013,1713,0313,0313,193M18
09/09/20241,25%0,1612,9712,8112,8113,03545K23
06/09/2024-1,69%-0,2212,8113,1012,8113,102M20
05/09/2024-1,44%-0,1913,0312,9712,9713,28815K17
04/09/20240,08%0,0113,2213,3113,1513,312M15
03/09/2024-1,93%-0,2613,2113,5013,2113,502M29
02/09/2024-0,30%-0,0413,4713,7813,4714,8077K30
30/08/20241,35%0,1813,5113,3313,3313,76608K31
29/08/20241,21%0,1613,3313,3413,3313,505M23
28/08/20240,23%0,0313,1713,1513,0713,283M21
27/08/20240,23%0,0313,1413,0613,0613,17351K9
26/08/20240,08%0,0113,1113,1013,0013,18986K26
23/08/2024-0,61%-0,0813,1013,3313,0613,396M16
22/08/20240,84%0,1113,1813,2713,1513,315M24
21/08/20240,62%0,0813,0712,8812,8813,112M14
20/08/20240,85%0,1112,9912,9912,9712,994M12
19/08/20240,00%0,0012,8812,9912,7513,005M36
16/08/2024-0,16%-0,0212,8812,9012,8512,921M12
15/08/20242,14%0,2712,9012,7512,7512,902M13
14/08/20240,56%0,0712,6312,4212,4212,71827K16
13/08/20240,72%0,0912,5612,5412,5212,606M17
12/08/2024-0,16%-0,0212,4712,5712,4112,57709K23
09/08/2024-0,79%-0,1012,4912,3612,3612,493M13
08/08/20241,70%0,2112,5912,6312,5012,637M21
07/08/2024-1,28%-0,1612,3812,5412,3812,62474K118
06/08/2024-0,32%-0,0412,5412,4012,4012,674M19
05/08/2024--12,5812,8712,4312,8713M25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito