Cotação atual, histórico e gráfico do papel: USBC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,00% | 0,00 | 68,11 | 68,11 | 68,11 | 68,11 | 136 | 2 |
13/02/2025 | -0,50% | -0,34 | 68,11 | 68,35 | 68,11 | 68,35 | 2K | 2 |
12/02/2025 | -0,32% | -0,22 | 68,45 | 68,45 | 68,45 | 68,45 | 9K | 1 |
11/02/2025 | 0,82% | 0,56 | 68,67 | 68,67 | 68,67 | 68,67 | 7K | 1 |
10/02/2025 | -0,10% | -0,07 | 68,11 | 68,14 | 68,10 | 68,14 | 4K | 3 |
07/02/2025 | -0,92% | -0,63 | 68,18 | 68,79 | 67,97 | 68,79 | 13K | 154 |
06/02/2025 | 0,56% | 0,38 | 68,81 | 68,53 | 68,40 | 69,02 | 23K | 12 |
|
05/02/2025 | 0,22% | 0,15 | 68,43 | 69,33 | 68,25 | 69,33 | 71K | 17 |
04/02/2025 | -0,26% | -0,18 | 68,28 | 68,04 | 67,97 | 68,63 | 283K | 1.113 |
03/02/2025 | -2,10% | -1,47 | 68,46 | 69,93 | 65,00 | 69,93 | 691K | 261 |
31/01/2025 | -0,93% | -0,66 | 69,93 | 70,49 | 69,93 | 70,63 | 6K | 5 |
30/01/2025 | 0,13% | 0,09 | 70,59 | 70,39 | 70,39 | 70,59 | 7K | 2 |
29/01/2025 | -2,69% | -1,95 | 70,50 | 70,70 | 70,50 | 70,70 | 4K | 2 |
27/01/2025 | 0,92% | 0,66 | 72,45 | 73,35 | 72,45 | 73,35 | 55K | 2 |
24/01/2025 | 0,21% | 0,15 | 71,79 | 71,79 | 71,79 | 71,79 | 71 | 1 |
23/01/2025 | -3,49% | -2,59 | 71,64 | 72,94 | 71,64 | 72,94 | 13K | 2 |
22/01/2025 | 0,13% | 0,10 | 74,23 | 74,00 | 74,00 | 74,23 | 148 | 2 |
21/01/2025 | 0,30% | 0,22 | 74,13 | 73,99 | 73,99 | 74,13 | 1K | 2 |
20/01/2025 | 0,63% | 0,46 | 73,91 | 73,90 | 73,90 | 73,91 | 812 | 2 |
17/01/2025 | 1,23% | 0,89 | 73,45 | 73,25 | 73,25 | 73,45 | 2K | 26 |
16/01/2025 | -5,16% | -3,95 | 72,56 | 76,51 | 72,37 | 76,51 | 67K | 6 |
15/01/2025 | 3,41% | 2,52 | 76,51 | 76,49 | 76,49 | 76,51 | 153 | 2 |
14/01/2025 | 3,11% | 2,23 | 73,99 | 74,20 | 73,99 | 74,20 | 148 | 2 |
10/01/2025 | -1,67% | -1,22 | 71,76 | 74,13 | 71,76 | 74,13 | 17K | 17 |
09/01/2025 | -0,92% | -0,68 | 72,98 | 72,92 | 72,92 | 74,13 | 803 | 3 |
08/01/2025 | -0,28% | -0,21 | 73,66 | 71,82 | 71,82 | 73,97 | 4K | 3 |
07/01/2025 | -0,93% | -0,69 | 73,87 | 74,30 | 70,35 | 74,58 | 25K | 292 |
06/01/2025 | 0,87% | 0,64 | 74,56 | 75,52 | 74,56 | 75,52 | 4K | 8 |
03/01/2025 | 1,94% | 1,41 | 73,92 | 73,60 | 73,60 | 73,92 | 143K | 18 |
02/01/2025 | 7,07% | 4,79 | 72,51 | 75,04 | 72,00 | 75,04 | 166K | 568 |
30/12/2024 | -10,68% | -8,10 | 67,72 | 71,50 | 67,72 | 71,80 | 48K | 11 |
27/12/2024 | 0,82% | 0,62 | 75,82 | 72,50 | 70,00 | 76,20 | 84K | 268 |
26/12/2024 | 1,16% | 0,86 | 75,20 | 73,03 | 73,03 | 75,44 | 30K | 16 |
23/12/2024 | 1,34% | 0,98 | 74,34 | 72,52 | 72,52 | 74,62 | 25K | 57 |
20/12/2024 | 0,38% | 0,28 | 73,36 | 72,80 | 72,80 | 73,57 | 9K | 19 |
19/12/2024 | -3,13% | -2,36 | 73,08 | 73,85 | 72,45 | 74,13 | 29K | 220 |
18/12/2024 | -0,95% | -0,72 | 75,44 | 76,64 | 75,28 | 76,80 | 17K | 62 |
17/12/2024 | -2,06% | -1,60 | 76,16 | 77,70 | 76,16 | 77,70 | 14K | 3 |
16/12/2024 | 1,25% | 0,96 | 77,76 | 76,32 | 76,32 | 77,92 | 79K | 5 |
13/12/2024 | -1,54% | -1,20 | 76,80 | 76,72 | 76,72 | 77,52 | 7K | 18 |
11/12/2024 | 0,21% | 0,16 | 78,00 | 78,64 | 78,00 | 78,64 | 705 | 2 |
10/12/2024 | -0,82% | -0,64 | 77,84 | 77,84 | 77,84 | 77,84 | 778 | 1 |
09/12/2024 | -0,71% | -0,56 | 78,48 | 79,10 | 78,08 | 79,10 | 34K | 7 |
06/12/2024 | 0,71% | 0,56 | 79,04 | 79,04 | 79,04 | 79,04 | 79 | 1 |
05/12/2024 | -0,15% | -0,12 | 78,48 | 78,72 | 77,44 | 78,88 | 36K | 217 |
04/12/2024 | -0,25% | -0,20 | 78,60 | 77,22 | 77,22 | 78,88 | 18K | 4 |
03/12/2024 | -1,79% | -1,44 | 78,80 | 81,05 | 78,80 | 81,05 | 7K | 6 |
02/12/2024 | 0,10% | 0,08 | 80,24 | 81,12 | 79,68 | 81,52 | 76K | 779 |
29/11/2024 | 1,35% | 1,07 | 80,16 | 82,30 | 80,00 | 82,48 | 271K | 1.835 |
28/11/2024 | 2,00% | 1,55 | 79,09 | 79,03 | 79,03 | 80,35 | 4K | 5 |
26/11/2024 | -0,79% | -0,62 | 77,54 | 77,92 | 77,54 | 77,92 | 4K | 2 |
25/11/2024 | 2,44% | 1,86 | 78,16 | 77,52 | 77,28 | 78,55 | 998K | 1.738 |
22/11/2024 | 1,11% | 0,84 | 76,30 | 75,81 | 75,40 | 76,30 | 6K | 5 |
21/11/2024 | 4,05% | 2,94 | 75,46 | 73,71 | 73,71 | 75,60 | 7K | 16 |
19/11/2024 | -0,77% | -0,56 | 72,52 | 72,52 | 72,52 | 72,52 | 725 | 1 |
18/11/2024 | 0,19% | 0,14 | 73,08 | 72,00 | 72,00 | 73,08 | 5K | 3 |
14/11/2024 | -1,51% | -1,12 | 72,94 | 74,16 | 72,94 | 74,20 | 16K | 4 |
13/11/2024 | 0,57% | 0,42 | 74,06 | 73,64 | 73,64 | 75,04 | 40K | 7 |
12/11/2024 | -0,47% | -0,35 | 73,64 | 76,99 | 73,58 | 76,99 | 15K | 6 |
11/11/2024 | 3,02% | 2,17 | 73,99 | 73,73 | 73,64 | 78,42 | 43K | 16 |
08/11/2024 | 1,38% | 0,98 | 71,82 | 71,22 | 71,22 | 71,82 | 11K | 2 |
07/11/2024 | -2,97% | -2,17 | 70,84 | 73,75 | 70,84 | 73,75 | 6K | 4 |
06/11/2024 | 6,54% | 4,48 | 73,01 | 72,90 | 72,90 | 73,01 | 3K | 3 |
05/11/2024 | 0,34% | 0,23 | 68,53 | 69,37 | 68,53 | 69,37 | 24K | 4 |
04/11/2024 | -3,30% | -2,33 | 68,30 | 69,79 | 68,30 | 69,79 | 53K | 8 |
01/11/2024 | 1,10% | 0,77 | 70,63 | 70,98 | 70,35 | 71,90 | 846K | 1.214 |
31/10/2024 | 0,30% | 0,21 | 69,86 | 69,86 | 69,86 | 69,86 | 9K | 1 |
29/10/2024 | 1,12% | 0,77 | 69,65 | 69,58 | 69,58 | 69,65 | 1K | 3 |
28/10/2024 | 1,00% | 0,68 | 68,88 | 68,81 | 68,81 | 68,88 | 7K | 2 |
25/10/2024 | -1,29% | -0,89 | 68,20 | 68,20 | 68,20 | 68,20 | 7K | 1 |
24/10/2024 | 0,82% | 0,56 | 69,09 | 69,37 | 69,09 | 69,37 | 3K | 2 |
23/10/2024 | 0,00% | 0,00 | 68,53 | 69,22 | 68,53 | 69,22 | 5K | 5 |
22/10/2024 | -0,31% | -0,21 | 68,53 | 68,46 | 68,46 | 68,53 | 136 | 2 |
21/10/2024 | -1,70% | -1,19 | 68,74 | 68,53 | 68,53 | 70,42 | 2K | 6 |
18/10/2024 | -1,19% | -0,84 | 69,93 | 70,49 | 69,72 | 70,49 | 2K | 4 |
17/10/2024 | 1,00% | 0,70 | 70,77 | 70,77 | 70,77 | 70,77 | 1K | 1 |
16/10/2024 | 5,26% | 3,50 | 70,07 | 69,02 | 68,88 | 70,07 | 3K | 10 |
15/10/2024 | 1,23% | 0,81 | 66,57 | 67,13 | 66,57 | 67,69 | 3K | 4 |
14/10/2024 | 2,75% | 1,76 | 65,76 | 65,76 | 65,76 | 65,76 | 1K | 1 |
11/10/2024 | 1,59% | 1,00 | 64,00 | 63,25 | 63,25 | 64,00 | 70K | 12 |
09/10/2024 | 2,14% | 1,32 | 63,00 | 63,00 | 63,00 | 63,00 | 441 | 1 |
08/10/2024 | 1,68% | 1,02 | 61,68 | 61,68 | 61,68 | 61,68 | 185 | 1 |
07/10/2024 | -0,79% | -0,48 | 60,66 | 60,66 | 60,66 | 60,66 | 121 | 1 |
04/10/2024 | 1,19% | 0,72 | 61,14 | 61,32 | 61,14 | 61,32 | 4K | 3 |
03/10/2024 | 0,30% | 0,18 | 60,42 | 60,36 | 60,18 | 60,42 | 362 | 3 |
02/10/2024 | -2,24% | -1,38 | 60,24 | 60,72 | 60,24 | 60,72 | 725 | 2 |
30/09/2024 | -1,53% | -0,96 | 61,62 | 62,10 | 61,62 | 62,10 | 63K | 2 |
27/09/2024 | 2,96% | 1,80 | 62,58 | 62,70 | 62,58 | 62,70 | 13K | 2 |
26/09/2024 | -1,09% | -0,67 | 60,78 | 60,78 | 60,78 | 60,78 | 425 | 1 |
25/09/2024 | -1,14% | -0,71 | 61,45 | 62,10 | 61,35 | 62,10 | 1K | 5 |
24/09/2024 | -1,61% | -1,02 | 62,16 | 62,25 | 62,16 | 62,25 | 871 | 3 |
23/09/2024 | -0,66% | -0,42 | 63,18 | 63,18 | 63,18 | 63,18 | 505 | 1 |
20/09/2024 | 2,81% | 1,74 | 63,60 | 63,60 | 63,60 | 63,60 | 826 | 1 |
18/09/2024 | -0,10% | -0,06 | 61,86 | 62,54 | 61,86 | 62,54 | 620 | 3 |
17/09/2024 | 0,76% | 0,47 | 61,92 | 61,92 | 61,92 | 61,92 | 61 | 1 |
16/09/2024 | -1,43% | -0,89 | 61,45 | 61,50 | 61,45 | 61,62 | 1K | 4 |
13/09/2024 | 1,17% | 0,72 | 62,34 | 61,62 | 61,50 | 62,34 | 5K | 4 |
12/09/2024 | -2,19% | -1,38 | 61,62 | 62,56 | 61,62 | 62,56 | 2K | 2 |
11/09/2024 | 0,77% | 0,48 | 63,00 | 62,34 | 62,34 | 63,00 | 2K | 4 |
10/09/2024 | -1,14% | -0,72 | 62,52 | 62,52 | 62,52 | 62,52 | 1K | 1 |
09/09/2024 | 2,13% | 1,32 | 63,24 | 63,24 | 63,24 | 63,24 | 19K | 1 |
06/09/2024 | -2,90% | -1,85 | 61,92 | 63,70 | 61,92 | 63,70 | 3K | 5 |
05/09/2024 | -2,61% | -1,71 | 63,77 | 64,17 | 63,77 | 64,50 | 20K | 3 |
04/09/2024 | -1,16% | -0,77 | 65,48 | 65,48 | 65,48 | 65,48 | 130 | 1 |
30/08/2024 | 1,21% | 0,79 | 66,25 | 66,75 | 66,25 | 66,75 | 862 | 3 |
29/08/2024 | 2,44% | 1,56 | 65,46 | 64,86 | 64,33 | 65,82 | 2K | 6 |
28/08/2024 | 2,70% | 1,68 | 63,90 | 63,72 | 63,72 | 63,90 | 382 | 2 |
27/08/2024 | -1,33% | -0,84 | 62,22 | 62,22 | 62,22 | 62,22 | 62 | 1 |
26/08/2024 | 0,96% | 0,60 | 63,06 | 63,06 | 63,06 | 63,06 | 63 | 1 |
23/08/2024 | 1,36% | 0,84 | 62,46 | 62,46 | 62,46 | 62,46 | 1K | 1 |
22/08/2024 | 3,01% | 1,80 | 61,62 | 58,65 | 58,65 | 61,62 | 673 | 5 |
21/08/2024 | -0,50% | -0,30 | 59,82 | 59,70 | 59,47 | 59,82 | 9K | 6 |
20/08/2024 | 2,14% | 1,26 | 60,12 | 59,94 | 59,94 | 60,12 | 6K | 2 |
19/08/2024 | -0,30% | -0,18 | 58,86 | 58,86 | 58,86 | 58,86 | 4K | 1 |
16/08/2024 | 0,51% | 0,30 | 59,04 | 59,04 | 58,98 | 59,27 | 1K | 4 |
15/08/2024 | 1,56% | 0,90 | 58,74 | 58,74 | 58,74 | 58,98 | 3K | 4 |
14/08/2024 | 1,05% | 0,60 | 57,84 | 57,84 | 57,84 | 57,84 | 57 | 1 |
13/08/2024 | 0,00% | 0,00 | 57,24 | 57,00 | 57,00 | 57,42 | 1K | 5 |
12/08/2024 | -1,34% | -0,78 | 57,24 | 57,50 | 57,24 | 57,50 | 1K | 4 |
09/08/2024 | -0,19% | -0,11 | 58,02 | 57,50 | 57,50 | 58,08 | 346 | 4 |
08/08/2024 | -1,64% | -0,97 | 58,13 | 58,32 | 58,00 | 58,32 | 4K | 4 |
07/08/2024 | -0,51% | -0,30 | 59,10 | 59,94 | 59,10 | 59,94 | 178 | 2 |
06/08/2024 | 1,33% | 0,78 | 59,40 | 58,00 | 58,00 | 59,40 | 2K | 4 |
05/08/2024 | -2,98% | -1,80 | 58,62 | 60,00 | 58,62 | 60,00 | 135K | 10 |
02/08/2024 | -3,27% | -2,04 | 60,42 | 61,90 | 60,42 | 61,90 | 244 | 3 |
01/08/2024 | -2,62% | -1,68 | 62,46 | 63,00 | 61,93 | 63,00 | 2K | 10 |
31/07/2024 | 0,28% | 0,18 | 64,14 | 64,14 | 64,14 | 64,14 | 64 | 1 |
30/07/2024 | -0,09% | -0,06 | 63,96 | 63,96 | 63,96 | 63,96 | 127 | 2 |
29/07/2024 | -0,56% | -0,36 | 64,02 | 64,44 | 64,02 | 64,44 | 1K | 2 |
26/07/2024 | 1,13% | 0,72 | 64,38 | 63,78 | 63,78 | 64,38 | 321 | 2 |
25/07/2024 | -1,00% | -0,64 | 63,66 | 64,04 | 63,66 | 64,04 | 575 | 2 |
24/07/2024 | 1,61% | 1,02 | 64,30 | 64,08 | 64,08 | 64,30 | 128 | 2 |
23/07/2024 | 2,10% | 1,30 | 63,28 | 62,88 | 62,88 | 63,28 | 251 | 3 |
19/07/2024 | - | - | 61,98 | 61,98 | 61,98 | 61,98 | 495 | 1 |
Date,Open,High,Low,Close,Volume
14-Feb-25,68.11,68.11,68.11,68.11,136
13-Feb-25,68.35,68.35,68.11,68.11,1571
12-Feb-25,68.45,68.45,68.45,68.45,9240
11-Feb-25,68.67,68.67,68.67,68.67,6867
10-Feb-25,68.14,68.14,68.10,68.11,4154
07-Feb-25,68.79,68.79,67.97,68.18,12613
06-Feb-25,68.53,69.02,68.40,68.81,22757
05-Feb-25,69.33,69.33,68.25,68.43,71295
04-Feb-25,68.04,68.63,67.97,68.28,282537
03-Feb-25,69.93,69.93,65.00,68.46,691017
31-Jan-25,70.49,70.63,69.93,69.93,6021
30-Jan-25,70.39,70.59,70.39,70.59,6901
29-Jan-25,70.70,70.70,70.50,70.50,3533
27-Jan-25,73.35,73.35,72.45,72.45,54918
24-Jan-25,71.79,71.79,71.79,71.79,71
23-Jan-25,72.94,72.94,71.64,71.64,12551
22-Jan-25,74.00,74.23,74.00,74.23,148
21-Jan-25,73.99,74.13,73.99,74.13,1111
20-Jan-25,73.90,73.91,73.90,73.91,812
17-Jan-25,73.25,73.45,73.25,73.45,1981
16-Jan-25,76.51,76.51,72.37,72.56,66554
15-Jan-25,76.49,76.51,76.49,76.51,153
14-Jan-25,74.20,74.20,73.99,73.99,148
10-Jan-25,74.13,74.13,71.76,71.76,16583
09-Jan-25,72.92,74.13,72.92,72.98,803
08-Jan-25,71.82,73.97,71.82,73.66,4013
07-Jan-25,74.30,74.58,70.35,73.87,25314
06-Jan-25,75.52,75.52,74.56,74.56,4140
03-Jan-25,73.60,73.92,73.60,73.92,142504
02-Jan-25,75.04,75.04,72.00,72.51,165672
30-Dec-24,71.50,71.80,67.72,67.72,47681
27-Dec-24,72.50,76.20,70.00,75.82,83790
26-Dec-24,73.03,75.44,73.03,75.20,29877
23-Dec-24,72.52,74.62,72.52,74.34,24775
20-Dec-24,72.80,73.57,72.80,73.36,9098
19-Dec-24,73.85,74.13,72.45,73.08,28850
18-Dec-24,76.64,76.80,75.28,75.44,17262
17-Dec-24,77.70,77.70,76.16,76.16,13862
16-Dec-24,76.32,77.92,76.32,77.76,79296
13-Dec-24,76.72,77.52,76.72,76.80,7074
11-Dec-24,78.64,78.64,78.00,78.00,705
10-Dec-24,77.84,77.84,77.84,77.84,778
09-Dec-24,79.10,79.10,78.08,78.48,34130
06-Dec-24,79.04,79.04,79.04,79.04,79
05-Dec-24,78.72,78.88,77.44,78.48,35656
04-Dec-24,77.22,78.88,77.22,78.60,18183
03-Dec-24,81.05,81.05,78.80,78.80,7346
02-Dec-24,81.12,81.52,79.68,80.24,75531
29-Nov-24,82.30,82.48,80.00,80.16,270678
28-Nov-24,79.03,80.35,79.03,79.09,4162
26-Nov-24,77.92,77.92,77.54,77.54,4420
25-Nov-24,77.52,78.55,77.28,78.16,998234
22-Nov-24,75.81,76.30,75.40,76.30,5940
21-Nov-24,73.71,75.60,73.71,75.46,7356
19-Nov-24,72.52,72.52,72.52,72.52,725
18-Nov-24,72.00,73.08,72.00,73.08,5182
14-Nov-24,74.16,74.20,72.94,72.94,16166
13-Nov-24,73.64,75.04,73.64,74.06,40310
12-Nov-24,76.99,76.99,73.58,73.64,15064
11-Nov-24,73.73,78.42,73.64,73.99,43400
08-Nov-24,71.22,71.82,71.22,71.82,10755
07-Nov-24,73.75,73.75,70.84,70.84,5846
06-Nov-24,72.90,73.01,72.90,73.01,2553
05-Nov-24,69.37,69.37,68.53,68.53,24077
04-Nov-24,69.79,69.79,68.30,68.30,52578
01-Nov-24,70.98,71.90,70.35,70.63,846272
31-Oct-24,69.86,69.86,69.86,69.86,9081
29-Oct-24,69.58,69.65,69.58,69.65,1043
28-Oct-24,68.81,68.88,68.81,68.88,6956
25-Oct-24,68.20,68.20,68.20,68.20,6820
24-Oct-24,69.37,69.37,69.09,69.09,3046
23-Oct-24,69.22,69.22,68.53,68.53,4525
22-Oct-24,68.46,68.53,68.46,68.53,136
21-Oct-24,68.53,70.42,68.53,68.74,2364
18-Oct-24,70.49,70.49,69.72,69.93,2031
17-Oct-24,70.77,70.77,70.77,70.77,1132
16-Oct-24,69.02,70.07,68.88,70.07,3261
15-Oct-24,67.13,67.69,66.57,66.57,3025
14-Oct-24,65.76,65.76,65.76,65.76,1315
11-Oct-24,63.25,64.00,63.25,64.00,70205
09-Oct-24,63.00,63.00,63.00,63.00,441
08-Oct-24,61.68,61.68,61.68,61.68,185
07-Oct-24,60.66,60.66,60.66,60.66,121
04-Oct-24,61.32,61.32,61.14,61.14,3974
03-Oct-24,60.36,60.42,60.18,60.42,362
02-Oct-24,60.72,60.72,60.24,60.24,725
30-Sep-24,62.10,62.10,61.62,61.62,62862
27-Sep-24,62.70,62.70,62.58,62.58,12578
26-Sep-24,60.78,60.78,60.78,60.78,425
25-Sep-24,62.10,62.10,61.35,61.45,1358
24-Sep-24,62.25,62.25,62.16,62.16,871
23-Sep-24,63.18,63.18,63.18,63.18,505
20-Sep-24,63.60,63.60,63.60,63.60,826
18-Sep-24,62.54,62.54,61.86,61.86,620
17-Sep-24,61.92,61.92,61.92,61.92,61
16-Sep-24,61.50,61.62,61.45,61.45,1475
13-Sep-24,61.62,62.34,61.50,62.34,4755
12-Sep-24,62.56,62.56,61.62,61.62,2161
11-Sep-24,62.34,63.00,62.34,63.00,2312
10-Sep-24,62.52,62.52,62.52,62.52,1062
09-Sep-24,63.24,63.24,63.24,63.24,18972
06-Sep-24,63.70,63.70,61.92,61.92,2626
05-Sep-24,64.17,64.50,63.77,63.77,19542
04-Sep-24,65.48,65.48,65.48,65.48,130
30-Aug-24,66.75,66.75,66.25,66.25,862
29-Aug-24,64.86,65.82,64.33,65.46,1950
28-Aug-24,63.72,63.90,63.72,63.90,382
27-Aug-24,62.22,62.22,62.22,62.22,62
26-Aug-24,63.06,63.06,63.06,63.06,63
23-Aug-24,62.46,62.46,62.46,62.46,1249
22-Aug-24,58.65,61.62,58.65,61.62,673
21-Aug-24,59.70,59.82,59.47,59.82,8760
20-Aug-24,59.94,60.12,59.94,60.12,5645
19-Aug-24,58.86,58.86,58.86,58.86,4179
16-Aug-24,59.04,59.27,58.98,59.04,1240
15-Aug-24,58.74,58.98,58.74,58.74,2703
14-Aug-24,57.84,57.84,57.84,57.84,57
13-Aug-24,57.00,57.42,57.00,57.24,1202
12-Aug-24,57.50,57.50,57.24,57.24,1147
09-Aug-24,57.50,58.08,57.50,58.02,346
08-Aug-24,58.32,58.32,58.00,58.13,3893
07-Aug-24,59.94,59.94,59.10,59.10,178
06-Aug-24,58.00,59.40,58.00,59.40,1950
05-Aug-24,60.00,60.00,58.62,58.62,135160
02-Aug-24,61.90,61.90,60.42,60.42,244
01-Aug-24,63.00,63.00,61.93,62.46,1799
31-Jul-24,64.14,64.14,64.14,64.14,64
30-Jul-24,63.96,63.96,63.96,63.96,127
29-Jul-24,64.44,64.44,64.02,64.02,1030
26-Jul-24,63.78,64.38,63.78,64.38,321
25-Jul-24,64.04,64.04,63.66,63.66,575
24-Jul-24,64.08,64.30,64.08,64.30,128
23-Jul-24,62.88,63.28,62.88,63.28,251
19-Jul-24,61.98,61.98,61.98,61.98,495
*exoneração de responsabilidade e termos de uso