ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/08/20262,52%2,0483,0082,4982,4983,0314K7
03/08/20261,00%0,8080,9680,1680,1682,49698K2.053
31/07/20260,10%0,0880,1680,2479,7580,245K10
30/07/2026-1,20%-0,9780,0879,5579,5580,325K4
29/07/2026-1,16%-0,9581,0581,6081,0581,841K3
28/07/20261,18%0,9682,0082,8081,2082,8012K5
27/07/20260,00%0,0081,0481,7681,0481,768925
24/07/20261,30%1,0481,0480,7280,7281,0435K3
23/07/20261,14%0,9080,0080,0880,0080,084K2
22/07/2026-1,62%-1,3079,1080,4879,1080,722K3
21/07/2026-0,30%-0,2480,4080,3280,3280,402K2
20/07/2026-0,88%-0,7280,6481,6880,6481,681K2
17/07/20261,70%1,3681,3682,0081,3682,004K2
15/07/20261,32%1,0480,0078,9678,9680,001K3
14/07/2026-1,20%-0,9678,9677,7677,7679,206K4
13/07/2026-0,50%-0,4079,9280,3279,5080,322K3
10/07/20262,33%1,8380,3280,3280,3280,321K1
08/07/2026-2,95%-2,3978,4979,0078,4979,129K4
07/07/20260,00%0,0080,8880,8880,8880,888081
06/07/20265,04%3,8880,8880,8080,4881,282K4
03/07/2026-4,35%-3,5077,0080,5077,0080,5612K7
02/07/2026-0,47%-0,3880,5080,5080,5080,508051
01/07/20260,65%0,5280,8878,8878,8880,8820K218
30/06/2026-0,54%-0,4480,3680,3680,3680,364011
29/06/20262,23%1,7680,8080,8880,8080,882K4
25/06/20260,71%0,5679,0479,8779,0479,87492K12
24/06/20260,82%0,6478,4878,0077,7678,488583
23/06/20263,40%2,5677,8476,9676,9677,8426K5
22/06/20260,25%0,1975,2875,0075,0075,453K4
18/06/20261,20%0,8975,0975,0975,0975,0921K1
17/06/20260,00%0,0074,2074,2674,2074,268902
16/06/20261,09%0,8074,2074,0674,0674,2094K3
15/06/2026-1,36%-1,0173,4074,0073,4074,003K8
12/06/20261,72%1,2674,4174,6274,4174,622K2
11/06/2026-0,48%-0,3573,1574,2473,1574,241K3
10/06/20261,35%0,9873,5073,8473,5073,9940K6
09/06/20261,27%0,9172,5272,8072,4572,806K3
08/06/20260,01%0,0171,6172,1071,6172,1020K2
05/06/20264,91%3,3571,6070,0370,0371,6811K10
03/06/2026-0,31%-0,2168,2569,0067,6269,0010K10
02/06/20262,62%1,7568,4667,9567,9568,465K7
01/06/2026-3,05%-2,1066,7168,8166,7169,0214K78
29/05/2026-0,20%-0,1468,8169,0068,6569,034K10
28/05/2026-0,30%-0,2168,9569,1568,9569,1527K2
27/05/2026-0,10%-0,0769,1669,1669,1669,1613K1
26/05/20261,87%1,2769,2369,5869,1669,655K5
25/05/2026-1,36%-0,9467,9667,9667,9667,966791
22/05/20261,00%0,6868,9068,8168,8169,353K8
21/05/2026-0,04%-0,0368,2268,2268,2268,223411
20/05/20261,58%1,0668,2567,8367,8368,258142
19/05/2026-0,12%-0,0867,1967,9766,6467,9715K7
18/05/20260,73%0,4967,2767,0867,0867,272682
15/05/20260,63%0,4266,7867,9666,7867,965412
13/05/2026-0,93%-0,6266,3665,4565,3866,361K5
12/05/2026-0,33%-0,2266,9866,6466,6466,984K5
11/05/2026-0,83%-0,5667,2067,7666,6467,763K5
08/05/2026-0,24%-0,1667,7667,9267,3468,184K5
07/05/2026-2,27%-1,5867,9268,0367,9268,055K5
06/05/20261,67%1,1469,5069,5069,5069,502K3
05/05/2026-0,96%-0,6668,3669,0268,3269,022K7
04/05/2026-2,38%-1,6869,0270,3569,0270,3511K5
30/04/20261,51%1,0570,7069,6569,6570,773K5
29/04/2026-0,64%-0,4569,6569,6569,6569,651391
28/04/20260,14%0,1070,1070,1070,1070,102801
27/04/20260,21%0,1570,0070,0070,0070,002K2
24/04/2026-1,62%-1,1569,8569,8569,8569,854192
23/04/20260,42%0,3071,0070,5670,5671,0025K7
22/04/2026-0,84%-0,6070,7071,3070,7071,302K6
20/04/2026-0,43%-0,3171,3071,1271,1271,754K8
17/04/20262,92%2,0371,6171,6171,6171,611K2
16/04/2026-1,58%-1,1269,5869,5869,5869,5810K1
15/04/20261,41%0,9870,7070,0070,0070,706K2
13/04/2026-0,80%-0,5669,7270,9969,5870,996K7
10/04/2026-1,13%-0,8070,2871,2870,2871,282122
09/04/20260,54%0,3871,0869,4369,4371,084K3
08/04/20262,64%1,8270,7070,2870,2870,702K4
07/04/2026-0,10%-0,0768,8868,8868,8868,882752
06/04/20261,03%0,7068,9568,2568,2568,9523K5
02/04/20260,00%0,0068,2568,2567,1368,4610K8
01/04/2026-2,57%-1,8068,2567,7667,7668,5326K94
31/03/20264,63%3,1070,0563,2463,2470,056K13
30/03/2026-0,04%-0,0366,9568,2566,9568,252K6
27/03/2026-1,05%-0,7166,9866,7066,7066,987332
26/03/2026-0,21%-0,1467,6967,8367,6268,0434K9
25/03/2026-1,22%-0,8467,8368,5067,8368,502K2
24/03/20261,34%0,9168,6767,5567,5568,708K4
23/03/20260,52%0,3567,7669,0267,7669,022K3
20/03/2026-0,58%-0,3967,4168,0467,4168,047K3
19/03/2026-0,04%-0,0367,8069,0167,4069,0112K5
18/03/20260,73%0,4967,8368,0067,5568,0012K8
17/03/20260,31%0,2167,3467,1367,0667,4116K9
16/03/2026-1,28%-0,8767,1367,9567,1367,959K8
13/03/20262,67%1,7768,0068,0068,0068,004K3
12/03/2026-1,13%-0,7666,2366,2366,2366,232641
11/03/2026-0,62%-0,4266,9966,5066,5066,991K3
10/03/20261,40%0,9367,4168,3967,4168,671K3
09/03/2026-2,82%-1,9366,4868,4165,8068,413K7
06/03/2026-3,43%-2,4368,4170,5668,4170,562K5
05/03/20260,60%0,4270,8472,5970,3072,5925K6
04/03/2026-1,76%-1,2670,4271,4770,4271,471K2
03/03/20262,50%1,7571,6870,5670,5671,963K5
02/03/2026-0,04%-0,0369,9375,0168,9575,017K42
27/02/2026-3,99%-2,9169,9673,7169,8673,778K14
26/02/20261,56%1,1272,8772,8272,8272,873K3
25/02/20260,10%0,0771,7571,4769,3071,82321K108
24/02/2026-0,79%-0,5771,6872,2571,1072,471K6
23/02/2026-3,51%-2,6372,2574,2671,9874,262K6
20/02/2026-1,16%-0,8874,8875,6074,8875,605K3
19/02/2026-1,35%-1,0475,7677,2975,3677,297K5
18/02/20261,47%1,1176,8076,0076,0077,129934
13/02/20261,19%0,8975,6975,9975,6075,9913K4
12/02/2026-3,77%-2,9374,8076,0274,5076,0220K23
11/02/2026-1,36%-1,0777,7379,4476,8679,4421K4
10/02/20260,25%0,2078,8079,4778,8079,4723K49
09/02/2026-0,25%-0,2078,6078,8078,0078,803K12
06/02/20261,70%1,3278,8077,4777,2879,0018K170
05/02/2026-1,58%-1,2477,4877,6077,4877,601552
04/02/20262,63%2,0278,7277,3276,0279,87352K383
03/02/20262,31%1,7376,7075,7275,7276,803K7
02/02/20261,65%1,2274,9774,6273,7575,8817K220
30/01/20260,72%0,5373,7572,6672,6673,751K4
29/01/20261,34%0,9773,2271,9171,9173,8515K9
28/01/2026-2,50%-1,8572,2573,1972,2573,292K6
27/01/20261,45%1,0674,1074,0074,0074,105182
26/01/2026-1,10%-0,8173,0473,8573,0473,856K8
23/01/2026-1,77%-1,3373,8574,9073,7274,905K6
22/01/20261,98%1,4675,1875,0074,7575,183K3
21/01/20260,57%0,4273,7272,8072,8073,728K3
20/01/20261,17%0,8573,3074,7673,2874,764K7
16/01/20260,07%0,0572,4572,4072,4072,451442
15/01/20260,28%0,2072,4072,3072,3073,0814K5
14/01/2026-0,25%-0,1872,2071,7071,6172,457K12
13/01/20260,37%0,2772,3872,1172,1173,29115K9
12/01/2026--72,1173,3671,9673,857K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar