ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/05/20261,67%1,1469,5069,5069,5069,502K3
05/05/2026-0,96%-0,6668,3669,0268,3269,022K7
04/05/2026-2,38%-1,6869,0270,3569,0270,3511K5
30/04/20261,51%1,0570,7069,6569,6570,773K5
29/04/2026-0,64%-0,4569,6569,6569,6569,651391
28/04/20260,14%0,1070,1070,1070,1070,102801
27/04/20260,21%0,1570,0070,0070,0070,002K2
24/04/2026-1,62%-1,1569,8569,8569,8569,854192
23/04/20260,42%0,3071,0070,5670,5671,0025K7
22/04/2026-0,84%-0,6070,7071,3070,7071,302K6
20/04/2026-0,43%-0,3171,3071,1271,1271,754K8
17/04/20262,92%2,0371,6171,6171,6171,611K2
16/04/2026-1,58%-1,1269,5869,5869,5869,5810K1
15/04/20261,41%0,9870,7070,0070,0070,706K2
13/04/2026-0,80%-0,5669,7270,9969,5870,996K7
10/04/2026-1,13%-0,8070,2871,2870,2871,282122
09/04/20260,54%0,3871,0869,4369,4371,084K3
08/04/20262,64%1,8270,7070,2870,2870,702K4
07/04/2026-0,10%-0,0768,8868,8868,8868,882752
06/04/20261,03%0,7068,9568,2568,2568,9523K5
02/04/20260,00%0,0068,2568,2567,1368,4610K8
01/04/2026-2,57%-1,8068,2567,7667,7668,5326K94
31/03/20264,63%3,1070,0563,2463,2470,056K13
30/03/2026-0,04%-0,0366,9568,2566,9568,252K6
27/03/2026-1,05%-0,7166,9866,7066,7066,987332
26/03/2026-0,21%-0,1467,6967,8367,6268,0434K9
25/03/2026-1,22%-0,8467,8368,5067,8368,502K2
24/03/20261,34%0,9168,6767,5567,5568,708K4
23/03/20260,52%0,3567,7669,0267,7669,022K3
20/03/2026-0,58%-0,3967,4168,0467,4168,047K3
19/03/2026-0,04%-0,0367,8069,0167,4069,0112K5
18/03/20260,73%0,4967,8368,0067,5568,0012K8
17/03/20260,31%0,2167,3467,1367,0667,4116K9
16/03/2026-1,28%-0,8767,1367,9567,1367,959K8
13/03/20262,67%1,7768,0068,0068,0068,004K3
12/03/2026-1,13%-0,7666,2366,2366,2366,232641
11/03/2026-0,62%-0,4266,9966,5066,5066,991K3
10/03/20261,40%0,9367,4168,3967,4168,671K3
09/03/2026-2,82%-1,9366,4868,4165,8068,413K7
06/03/2026-3,43%-2,4368,4170,5668,4170,562K5
05/03/20260,60%0,4270,8472,5970,3072,5925K6
04/03/2026-1,76%-1,2670,4271,4770,4271,471K2
03/03/20262,50%1,7571,6870,5670,5671,963K5
02/03/2026-0,04%-0,0369,9375,0168,9575,017K42
27/02/2026-3,99%-2,9169,9673,7169,8673,778K14
26/02/20261,56%1,1272,8772,8272,8272,873K3
25/02/20260,10%0,0771,7571,4769,3071,82321K108
24/02/2026-0,79%-0,5771,6872,2571,1072,471K6
23/02/2026-3,51%-2,6372,2574,2671,9874,262K6
20/02/2026-1,16%-0,8874,8875,6074,8875,605K3
19/02/2026-1,35%-1,0475,7677,2975,3677,297K5
18/02/20261,47%1,1176,8076,0076,0077,129934
13/02/20261,19%0,8975,6975,9975,6075,9913K4
12/02/2026-3,77%-2,9374,8076,0274,5076,0220K23
11/02/2026-1,36%-1,0777,7379,4476,8679,4421K4
10/02/20260,25%0,2078,8079,4778,8079,4723K49
09/02/2026-0,25%-0,2078,6078,8078,0078,803K12
06/02/20261,70%1,3278,8077,4777,2879,0018K170
05/02/2026-1,58%-1,2477,4877,6077,4877,601552
04/02/20262,63%2,0278,7277,3276,0279,87352K383
03/02/20262,31%1,7376,7075,7275,7276,803K7
02/02/20261,65%1,2274,9774,6273,7575,8817K220
30/01/20260,72%0,5373,7572,6672,6673,751K4
29/01/20261,34%0,9773,2271,9171,9173,8515K9
28/01/2026-2,50%-1,8572,2573,1972,2573,292K6
27/01/20261,45%1,0674,1074,0074,0074,105182
26/01/2026-1,10%-0,8173,0473,8573,0473,856K8
23/01/2026-1,77%-1,3373,8574,9073,7274,905K6
22/01/20261,98%1,4675,1875,0074,7575,183K3
21/01/20260,57%0,4273,7272,8072,8073,728K3
20/01/20261,17%0,8573,3074,7673,2874,764K7
16/01/20260,07%0,0572,4572,4072,4072,451442
15/01/20260,28%0,2072,4072,3072,3073,0814K5
14/01/2026-0,25%-0,1872,2071,7071,6172,457K12
13/01/20260,37%0,2772,3872,1172,1173,29115K9
12/01/2026-3,36%-2,5172,1173,3671,9673,857K18
09/01/2026-1,02%-0,7774,6275,3974,5075,3926K7
08/01/20262,00%1,4875,3975,3575,0075,6727K8
07/01/2026-2,13%-1,6173,9175,5273,9175,527445
06/01/20260,43%0,3275,5273,6973,6975,522K4
05/01/20261,06%0,7975,2073,2773,1775,7522K287
02/01/2026-1,77%-1,3474,4175,7574,4175,752K3
29/12/2025-0,22%-0,1775,7576,8075,7576,906854
26/12/20250,64%0,4875,9275,7075,7076,0870K169
23/12/2025-0,63%-0,4875,4476,6475,4476,643K2
22/12/20252,03%1,5175,9275,4474,5675,927K7
18/12/20251,79%1,3174,4173,9973,9974,975965
16/12/20250,51%0,3773,1073,1073,1073,101461
15/12/2025-0,37%-0,2772,7372,1772,1772,944K3
12/12/20250,47%0,3473,0073,0073,0073,009491
11/12/20250,97%0,7072,6672,4572,1772,7366K5
10/12/20252,90%2,0371,9670,0070,0071,967K4
09/12/20250,20%0,1469,9369,9369,9370,6977311
08/12/20250,10%0,0769,7969,7069,7069,798362
05/12/20252,26%1,5469,7267,5567,5570,5513K7
04/12/20251,52%1,0268,1867,9767,9768,1811K2
03/12/20250,78%0,5267,1666,6466,6467,4125K7
02/12/20250,08%0,0566,6466,5765,7466,714K4
01/12/20251,09%0,7266,5965,3865,3666,5917K212
28/11/2025-0,20%-0,1365,8765,1065,1065,872K2
27/11/20250,46%0,3066,0066,0366,0066,032K2
26/11/2025-0,45%-0,3065,7065,5965,5965,701K3
25/11/20252,61%1,6866,0065,1065,1066,002K6
24/11/2025-0,99%-0,6464,3264,0264,0264,322562
21/11/20255,11%3,1664,9661,5061,5064,962K6
19/11/20250,49%0,3061,8060,9860,9862,002K5
18/11/20250,20%0,1261,5060,7060,7061,504K9
17/11/2025-1,74%-1,0961,3861,5561,3861,552K3
14/11/2025-0,08%-0,0562,4762,4762,4762,474372
13/11/2025-0,86%-0,5462,5263,4862,5263,485K26
12/11/2025-0,47%-0,3063,0662,5262,5263,3023K5
11/11/2025-0,56%-0,3663,3663,3663,3663,362531
10/11/20251,72%1,0863,7263,9662,8263,963K5
07/11/2025-0,02%-0,0162,6463,3662,6463,361K4
06/11/20250,02%0,0162,6562,8862,6562,884K4
05/11/2025-0,08%-0,0562,6463,1262,1163,188124
04/11/20250,27%0,1762,6963,2162,2863,214K12
03/11/2025-0,38%-0,2462,5261,9361,8064,0025K296
31/10/2025-0,57%-0,3662,7662,4662,2262,822K6
30/10/20251,15%0,7263,1263,3663,1263,363K2
29/10/2025-1,61%-1,0262,4062,5962,4063,429K13
28/10/2025-1,20%-0,7763,4263,9663,4263,96365K5
27/10/2025-1,67%-1,0964,1964,3364,0264,337K7
24/10/20251,57%1,0165,2864,2064,2065,2845K2
23/10/20250,00%0,0064,2764,2764,2764,272K1
22/10/20250,11%0,0764,2764,0264,0264,271K3
21/10/20251,81%1,1464,2063,7863,7864,207K3
20/10/20252,24%1,3863,0662,7662,7663,062K4
17/10/2025-0,96%-0,6061,6862,4561,6862,453K9
16/10/2025-1,89%-1,2062,2864,4462,2864,448K6
15/10/2025-1,58%-1,0263,4863,4863,4863,481901
14/10/20252,19%1,3864,5064,5064,5064,5025K1
13/10/20250,00%0,0063,1263,0662,7063,127K6
10/10/2025--63,1263,1363,1163,133K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar