ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,12%0,6962,4861,1461,1462,4815K3
12/08/20220,32%0,2061,7961,7961,7961,792K1
11/08/20221,73%1,0561,5961,5961,5961,593691
10/08/20220,51%0,3160,5460,4660,3660,554237
09/08/20220,47%0,2860,2360,2360,2360,231201
08/08/2022-2,52%-1,5559,9560,7059,9560,701803
05/08/2022-1,63%-1,0261,5061,3561,3561,502452
04/08/2022-0,56%-0,3562,5262,5262,5262,5216K1
03/08/20222,16%1,3362,8762,6462,6462,87189K3
01/08/2022-0,03%-0,0261,5460,2460,2461,6189K148
29/07/20223,53%2,1061,5661,1061,1061,562K5
28/07/2022-5,41%-3,4059,4662,5859,4062,58113K17
27/07/2022-1,19%-0,7662,8662,8262,8263,0014K4
26/07/2022-1,53%-0,9963,6263,7263,6263,72164K2
25/07/2022-1,18%-0,7764,6165,3564,6165,402K3
22/07/2022-0,29%-0,1965,3864,4764,3865,4532K381
21/07/20222,52%1,6165,5765,5765,5765,5730K1
20/07/2022-0,37%-0,2463,9664,0563,9664,051K2
19/07/20221,87%1,1864,2064,2064,2064,262K10
18/07/20221,88%1,1663,0263,2363,0263,23183K17
15/07/20223,22%1,9361,8661,0261,0261,863072
14/07/2022-1,75%-1,0759,9360,4859,7560,4826K7
13/07/2022-0,29%-0,1861,0060,5060,3561,024256
08/07/2022-0,71%-0,4461,1861,6261,1861,62182K3
05/07/2022-0,45%-0,2861,6261,6261,6261,621K1
04/07/20220,45%0,2861,9061,9061,9061,90611
01/07/20222,39%1,4461,6261,6261,6261,621231
30/06/20220,13%0,0860,1859,5059,0060,243K14
29/06/2022-3,06%-1,9060,1060,1060,1060,1099K1
28/06/20220,31%0,1962,0062,0062,0062,003101
27/06/2022-0,79%-0,4961,8161,5561,5561,81102K2
24/06/20225,20%3,0862,3060,8460,8462,30168K2
23/06/20220,12%0,0759,2259,2859,2259,3682913
21/06/20222,00%1,1659,1559,1559,1559,151K1
20/06/2022-1,48%-0,8757,9958,2057,9958,203482
17/06/2022-0,15%-0,0958,8659,0058,7459,0088311
14/06/2022-3,11%-1,8958,9560,4058,9560,402394
13/06/20220,33%0,2060,8460,8460,8460,84601
10/06/2022-3,90%-2,4660,6461,2360,6461,2636K5
08/06/20221,04%0,6563,1063,1063,1063,108201
02/06/2022-0,97%-0,6162,4562,4062,4062,451242
01/06/20220,00%0,0063,0663,0663,0663,061261
31/05/20221,33%0,8363,0661,5061,4463,1262K447
27/05/20222,34%1,4262,2362,1062,1062,2341K2
23/05/20221,84%1,1060,8161,0060,8161,00107K2
20/05/2022-0,48%-0,2959,7160,0658,6860,18144K405
19/05/2022-1,32%-0,8060,0060,4060,0060,401202
17/05/2022-0,07%-0,0460,8060,8060,8060,80601
16/05/2022-0,26%-0,1660,8461,0260,1961,59118K393
13/05/2022-3,69%-2,3461,0061,2661,0061,265497
10/05/20222,56%1,5863,3463,3463,3463,3424K1
04/05/20220,10%0,0661,7661,7661,7661,7618K1
03/05/20221,31%0,8061,7061,9861,7061,9818K2
02/05/20221,67%1,0060,9060,9660,9061,021K20
29/04/2022-4,08%-2,5559,9059,9059,9059,90176K1
28/04/20222,23%1,3662,4562,4562,4562,456K1
25/04/2022-0,26%-0,1661,0961,0961,0961,097941
20/04/2022-0,57%-0,3561,2561,2561,2561,253671
19/04/2022-0,36%-0,2261,6061,6861,6061,682K2
14/04/20224,34%2,5761,8261,7461,7461,827K7
12/04/2022-2,87%-1,7559,2559,2559,2559,25591
11/04/2022-1,23%-0,7661,0061,4161,0061,414902
08/04/2022-0,93%-0,5861,7661,5061,5061,7614K7
06/04/20222,92%1,7762,3462,0662,0662,34166K2
04/04/2022-2,29%-1,4260,5760,5760,5760,5715K1
01/04/2022-2,99%-1,9161,9963,4261,9963,4278K2
31/03/2022-2,81%-1,8563,9065,2563,9065,259013
30/03/2022-2,45%-1,6565,7567,0065,7567,002K4
29/03/20220,03%0,0267,4067,3867,3867,402022
28/03/20220,06%0,0467,3866,8866,8467,389K8
25/03/2022-0,10%-0,0767,3468,0467,3468,0491K5
24/03/2022-3,41%-2,3867,4167,3467,3467,4167310
22/03/20220,98%0,6869,7969,2369,2370,4816K38
21/03/2022-2,05%-1,4569,1169,1169,1169,118K1
18/03/2022-1,41%-1,0170,5670,6570,0770,65149K4
17/03/20222,21%1,5571,5770,9170,5671,5731K10
15/03/20221,35%0,9370,0269,0969,0970,02166K2
14/03/20222,89%1,9469,0968,7668,7669,0947K2
11/03/2022-2,01%-1,3867,1567,1567,1567,1556K1
10/03/20220,20%0,1468,5368,5368,5368,53681
09/03/20221,45%0,9868,3968,6068,1868,60138K16
08/03/2022-2,13%-1,4767,4167,4167,4167,4156K1
07/03/2022-2,16%-1,5268,8868,8868,8868,881371
04/03/20220,13%0,0970,4070,3169,3770,40138K5
03/03/2022-2,56%-1,8570,3170,4970,2171,61282K987
02/03/2022-1,77%-1,3072,1672,1672,1672,1660K1
25/02/20224,36%3,0773,4671,7571,7574,06298K1.034
24/02/2022-1,01%-0,7270,3969,9369,9370,3943K2
23/02/2022-2,72%-1,9971,1173,6471,0573,64155K10
22/02/2022-0,71%-0,5273,1073,1073,1073,104K1
18/02/2022-2,28%-1,7273,6275,0473,6275,049612
15/02/20220,29%0,2275,3475,3475,3475,34214K1
14/02/2022-3,00%-2,3275,1275,1574,8875,155K7
10/02/2022-0,88%-0,6977,4477,2277,2278,01128K8
09/02/2022-0,04%-0,0378,1378,0077,8478,13115K3
08/02/2022-1,51%-1,2078,1678,6078,1678,60160K2
04/02/20220,81%0,6479,3679,3679,3679,361581
03/02/2022-0,51%-0,4078,7278,7278,7278,728K1
02/02/20222,17%1,6879,1279,0479,0479,121K14
01/02/20220,94%0,7277,4476,9576,9577,441542
31/01/2022-0,52%-0,4076,7276,7276,7276,722301
28/01/2022-0,43%-0,3377,1277,4477,1277,446952
27/01/20220,01%0,0177,4577,8477,4577,84171K2
26/01/2022-1,02%-0,8077,4477,4477,4477,44771
25/01/20223,63%2,7478,2477,9577,3678,242K21
24/01/20220,19%0,1475,5074,8074,2075,5523K6
21/01/2022-4,00%-3,1475,3675,6875,3675,6823K2
20/01/20220,00%0,0078,5077,0977,0978,504K3
19/01/2022-8,76%-7,5478,5082,0078,5082,0085K9
18/01/2022-2,33%-2,0586,0486,0486,0486,044301
17/01/20221,08%0,9488,0986,3686,3688,091K12
14/01/2022-0,67%-0,5987,1587,0587,0587,1518K2
13/01/20221,45%1,2587,7487,7487,7487,744381
12/01/2022-0,21%-0,1886,4986,7386,2286,732K4
11/01/2022-0,10%-0,0986,6787,3186,6787,315202
10/01/20223,48%2,9286,7686,7686,6786,7635K3
05/01/20220,52%0,4383,8483,4183,4184,00300K8
04/01/20226,08%4,7883,4183,4183,4183,41391K1
30/12/2021-3,07%-2,4978,6378,4978,4178,9310M619
29/12/20211,30%1,0481,1280,9380,9381,12181K4
28/12/20210,10%0,0880,0880,4880,0181,4456K562
27/12/20210,81%0,6480,0079,6879,6080,005574
23/12/2021-1,00%-0,8079,3679,3679,3679,361581
22/12/20212,35%1,8480,1680,1680,1680,16801
20/12/2021-2,10%-1,6878,3278,5078,0078,503913
17/12/2021-2,15%-1,7680,0079,9279,9280,005592
16/12/20211,55%1,2581,7681,2081,2082,402K3
13/12/20210,94%0,7580,5181,4980,5181,492422
09/12/20210,94%0,7479,7679,7679,7679,768K1
08/12/2021-2,56%-2,0879,0281,1479,0281,144K2
07/12/2021-0,02%-0,0281,1081,1081,1081,104861
06/12/20212,74%2,1681,1281,1281,1281,1219K1
03/12/2021-1,00%-0,8078,9678,9678,9678,961571
02/12/2021--79,7678,1478,1479,763172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito