ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,00%0,0068,1168,1168,1168,111362
13/02/2025-0,50%-0,3468,1168,3568,1168,352K2
12/02/2025-0,32%-0,2268,4568,4568,4568,459K1
11/02/20250,82%0,5668,6768,6768,6768,677K1
10/02/2025-0,10%-0,0768,1168,1468,1068,144K3
07/02/2025-0,92%-0,6368,1868,7967,9768,7913K154
06/02/20250,56%0,3868,8168,5368,4069,0223K12
05/02/20250,22%0,1568,4369,3368,2569,3371K17
04/02/2025-0,26%-0,1868,2868,0467,9768,63283K1.113
03/02/2025-2,10%-1,4768,4669,9365,0069,93691K261
31/01/2025-0,93%-0,6669,9370,4969,9370,636K5
30/01/20250,13%0,0970,5970,3970,3970,597K2
29/01/2025-2,69%-1,9570,5070,7070,5070,704K2
27/01/20250,92%0,6672,4573,3572,4573,3555K2
24/01/20250,21%0,1571,7971,7971,7971,79711
23/01/2025-3,49%-2,5971,6472,9471,6472,9413K2
22/01/20250,13%0,1074,2374,0074,0074,231482
21/01/20250,30%0,2274,1373,9973,9974,131K2
20/01/20250,63%0,4673,9173,9073,9073,918122
17/01/20251,23%0,8973,4573,2573,2573,452K26
16/01/2025-5,16%-3,9572,5676,5172,3776,5167K6
15/01/20253,41%2,5276,5176,4976,4976,511532
14/01/20253,11%2,2373,9974,2073,9974,201482
10/01/2025-1,67%-1,2271,7674,1371,7674,1317K17
09/01/2025-0,92%-0,6872,9872,9272,9274,138033
08/01/2025-0,28%-0,2173,6671,8271,8273,974K3
07/01/2025-0,93%-0,6973,8774,3070,3574,5825K292
06/01/20250,87%0,6474,5675,5274,5675,524K8
03/01/20251,94%1,4173,9273,6073,6073,92143K18
02/01/20257,07%4,7972,5175,0472,0075,04166K568
30/12/2024-10,68%-8,1067,7271,5067,7271,8048K11
27/12/20240,82%0,6275,8272,5070,0076,2084K268
26/12/20241,16%0,8675,2073,0373,0375,4430K16
23/12/20241,34%0,9874,3472,5272,5274,6225K57
20/12/20240,38%0,2873,3672,8072,8073,579K19
19/12/2024-3,13%-2,3673,0873,8572,4574,1329K220
18/12/2024-0,95%-0,7275,4476,6475,2876,8017K62
17/12/2024-2,06%-1,6076,1677,7076,1677,7014K3
16/12/20241,25%0,9677,7676,3276,3277,9279K5
13/12/2024-1,54%-1,2076,8076,7276,7277,527K18
11/12/20240,21%0,1678,0078,6478,0078,647052
10/12/2024-0,82%-0,6477,8477,8477,8477,847781
09/12/2024-0,71%-0,5678,4879,1078,0879,1034K7
06/12/20240,71%0,5679,0479,0479,0479,04791
05/12/2024-0,15%-0,1278,4878,7277,4478,8836K217
04/12/2024-0,25%-0,2078,6077,2277,2278,8818K4
03/12/2024-1,79%-1,4478,8081,0578,8081,057K6
02/12/20240,10%0,0880,2481,1279,6881,5276K779
29/11/20241,35%1,0780,1682,3080,0082,48271K1.835
28/11/20242,00%1,5579,0979,0379,0380,354K5
26/11/2024-0,79%-0,6277,5477,9277,5477,924K2
25/11/20242,44%1,8678,1677,5277,2878,55998K1.738
22/11/20241,11%0,8476,3075,8175,4076,306K5
21/11/20244,05%2,9475,4673,7173,7175,607K16
19/11/2024-0,77%-0,5672,5272,5272,5272,527251
18/11/20240,19%0,1473,0872,0072,0073,085K3
14/11/2024-1,51%-1,1272,9474,1672,9474,2016K4
13/11/20240,57%0,4274,0673,6473,6475,0440K7
12/11/2024-0,47%-0,3573,6476,9973,5876,9915K6
11/11/20243,02%2,1773,9973,7373,6478,4243K16
08/11/20241,38%0,9871,8271,2271,2271,8211K2
07/11/2024-2,97%-2,1770,8473,7570,8473,756K4
06/11/20246,54%4,4873,0172,9072,9073,013K3
05/11/20240,34%0,2368,5369,3768,5369,3724K4
04/11/2024-3,30%-2,3368,3069,7968,3069,7953K8
01/11/20241,10%0,7770,6370,9870,3571,90846K1.214
31/10/20240,30%0,2169,8669,8669,8669,869K1
29/10/20241,12%0,7769,6569,5869,5869,651K3
28/10/20241,00%0,6868,8868,8168,8168,887K2
25/10/2024-1,29%-0,8968,2068,2068,2068,207K1
24/10/20240,82%0,5669,0969,3769,0969,373K2
23/10/20240,00%0,0068,5369,2268,5369,225K5
22/10/2024-0,31%-0,2168,5368,4668,4668,531362
21/10/2024-1,70%-1,1968,7468,5368,5370,422K6
18/10/2024-1,19%-0,8469,9370,4969,7270,492K4
17/10/20241,00%0,7070,7770,7770,7770,771K1
16/10/20245,26%3,5070,0769,0268,8870,073K10
15/10/20241,23%0,8166,5767,1366,5767,693K4
14/10/20242,75%1,7665,7665,7665,7665,761K1
11/10/20241,59%1,0064,0063,2563,2564,0070K12
09/10/20242,14%1,3263,0063,0063,0063,004411
08/10/20241,68%1,0261,6861,6861,6861,681851
07/10/2024-0,79%-0,4860,6660,6660,6660,661211
04/10/20241,19%0,7261,1461,3261,1461,324K3
03/10/20240,30%0,1860,4260,3660,1860,423623
02/10/2024-2,24%-1,3860,2460,7260,2460,727252
30/09/2024-1,53%-0,9661,6262,1061,6262,1063K2
27/09/20242,96%1,8062,5862,7062,5862,7013K2
26/09/2024-1,09%-0,6760,7860,7860,7860,784251
25/09/2024-1,14%-0,7161,4562,1061,3562,101K5
24/09/2024-1,61%-1,0262,1662,2562,1662,258713
23/09/2024-0,66%-0,4263,1863,1863,1863,185051
20/09/20242,81%1,7463,6063,6063,6063,608261
18/09/2024-0,10%-0,0661,8662,5461,8662,546203
17/09/20240,76%0,4761,9261,9261,9261,92611
16/09/2024-1,43%-0,8961,4561,5061,4561,621K4
13/09/20241,17%0,7262,3461,6261,5062,345K4
12/09/2024-2,19%-1,3861,6262,5661,6262,562K2
11/09/20240,77%0,4863,0062,3462,3463,002K4
10/09/2024-1,14%-0,7262,5262,5262,5262,521K1
09/09/20242,13%1,3263,2463,2463,2463,2419K1
06/09/2024-2,90%-1,8561,9263,7061,9263,703K5
05/09/2024-2,61%-1,7163,7764,1763,7764,5020K3
04/09/2024-1,16%-0,7765,4865,4865,4865,481301
30/08/20241,21%0,7966,2566,7566,2566,758623
29/08/20242,44%1,5665,4664,8664,3365,822K6
28/08/20242,70%1,6863,9063,7263,7263,903822
27/08/2024-1,33%-0,8462,2262,2262,2262,22621
26/08/20240,96%0,6063,0663,0663,0663,06631
23/08/20241,36%0,8462,4662,4662,4662,461K1
22/08/20243,01%1,8061,6258,6558,6561,626735
21/08/2024-0,50%-0,3059,8259,7059,4759,829K6
20/08/20242,14%1,2660,1259,9459,9460,126K2
19/08/2024-0,30%-0,1858,8658,8658,8658,864K1
16/08/20240,51%0,3059,0459,0458,9859,271K4
15/08/20241,56%0,9058,7458,7458,7458,983K4
14/08/20241,05%0,6057,8457,8457,8457,84571
13/08/20240,00%0,0057,2457,0057,0057,421K5
12/08/2024-1,34%-0,7857,2457,5057,2457,501K4
09/08/2024-0,19%-0,1158,0257,5057,5058,083464
08/08/2024-1,64%-0,9758,1358,3258,0058,324K4
07/08/2024-0,51%-0,3059,1059,9459,1059,941782
06/08/20241,33%0,7859,4058,0058,0059,402K4
05/08/2024-2,98%-1,8058,6260,0058,6260,00135K10
02/08/2024-3,27%-2,0460,4261,9060,4261,902443
01/08/2024-2,62%-1,6862,4663,0061,9363,002K10
31/07/20240,28%0,1864,1464,1464,1464,14641
30/07/2024-0,09%-0,0663,9663,9663,9663,961272
29/07/2024-0,56%-0,3664,0264,4464,0264,441K2
26/07/20241,13%0,7264,3863,7863,7864,383212
25/07/2024-1,00%-0,6463,6664,0463,6664,045752
24/07/20241,61%1,0264,3064,0864,0864,301282
23/07/20242,10%1,3063,2862,8862,8863,282513
19/07/2024--61,9861,9861,9861,984951


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito