Cotação atual, histórico e gráfico do papel: USBC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2026 | 1,98% | 1,60 | 82,48 | 82,97 | 81,36 | 83,12 | 29K | 249 |
| 30/10/2026 | -1,08% | -0,88 | 80,88 | 82,24 | 80,88 | 82,24 | 34K | 7 |
| 29/10/2026 | 2,40% | 1,92 | 81,76 | 79,04 | 79,04 | 81,99 | 9K | 5 |
| 28/10/2026 | -0,30% | -0,24 | 79,84 | 79,12 | 79,12 | 79,84 | 238 | 2 |
| 27/10/2026 | -0,87% | -0,70 | 80,08 | 79,36 | 79,20 | 80,08 | 6K | 9 |
| 26/10/2026 | 7,65% | 5,74 | 80,78 | 78,17 | 78,17 | 82,95 | 45K | 14 |
| 23/10/2026 | -0,11% | -0,08 | 75,04 | 74,88 | 74,70 | 75,04 | 7K | 7 |
| 22/10/2026 | 0,58% | 0,43 | 75,12 | 74,48 | 74,48 | 75,67 | 4K | 7 |
| 21/10/2026 | 0,38% | 0,28 | 74,69 | 74,80 | 74,55 | 75,04 | 29K | 15 |
| 20/10/2026 | 1,92% | 1,40 | 74,41 | 73,54 | 72,31 | 74,41 | 10K | 10 |
| 19/10/2026 | -1,97% | -1,47 | 73,01 | 73,57 | 73,01 | 74,27 | 15K | 11 |
| 16/10/2026 | 1,43% | 1,05 | 74,48 | 75,18 | 74,48 | 75,18 | 3K | 3 |
| 15/10/2026 | 4,07% | 2,87 | 73,43 | 70,56 | 70,08 | 73,43 | 32K | 10 |
| 14/10/2026 | -1,27% | -0,91 | 70,56 | 71,00 | 70,10 | 71,19 | 19K | 9 |
| 13/10/2026 | 0,00% | 0,00 | 71,47 | 71,42 | 71,42 | 71,47 | 6K | 4 |
| 09/10/2026 | -0,58% | -0,42 | 71,47 | 71,89 | 71,00 | 72,17 | 44K | 19 |
| 08/10/2026 | 1,68% | 1,19 | 71,89 | 70,70 | 69,90 | 71,89 | 9K | 9 |
| 07/10/2026 | -1,27% | -0,91 | 70,70 | 71,61 | 69,93 | 71,61 | 28K | 14 |
| 06/10/2026 | -0,78% | -0,56 | 71,61 | 72,17 | 71,25 | 72,17 | 15K | 26 |
| 05/10/2026 | -4,03% | -3,03 | 72,17 | 75,22 | 71,40 | 75,22 | 48K | 24 |
| 02/10/2026 | 0,15% | 0,11 | 75,20 | 75,46 | 75,20 | 75,51 | 12K | 6 |
| 01/10/2026 | -0,94% | -0,71 | 75,09 | 75,25 | 73,50 | 75,25 | 32K | 93 |
| 30/09/2026 | 0,04% | 0,03 | 75,80 | 74,85 | 74,85 | 76,15 | 31K | 23 |
| 29/09/2026 | -9,34% | -7,81 | 75,77 | 76,99 | 75,50 | 77,76 | 21K | 21 |
| 28/09/2026 | 8,49% | 6,54 | 83,58 | 83,59 | 76,87 | 83,59 | 10K | 25 |
| 25/09/2026 | 1,37% | 1,04 | 77,04 | 77,26 | 76,00 | 77,33 | 31K | 18 |
| 24/09/2026 | 0,29% | 0,22 | 76,00 | 75,28 | 75,28 | 76,08 | 8K | 12 |
| 23/09/2026 | -0,36% | -0,27 | 75,78 | 76,09 | 75,78 | 76,35 | 19K | 13 |
| 22/09/2026 | -1,69% | -1,31 | 76,05 | 77,14 | 75,64 | 77,14 | 10K | 10 |
| 21/09/2026 | -0,30% | -0,23 | 77,36 | 77,61 | 77,16 | 77,61 | 12K | 6 |
| 18/09/2026 | -0,03% | -0,02 | 77,59 | 77,20 | 77,20 | 77,66 | 18K | 10 |
| 17/09/2026 | 0,74% | 0,57 | 77,61 | 78,19 | 77,61 | 78,19 | 5K | 4 |
| 16/09/2026 | -4,26% | -3,43 | 77,04 | 80,47 | 76,32 | 80,47 | 8K | 11 |
| 15/09/2026 | -0,01% | -0,01 | 80,47 | 80,92 | 80,10 | 80,92 | 5K | 6 |
| 14/09/2026 | 0,45% | 0,36 | 80,48 | 80,60 | 80,48 | 80,60 | 3K | 2 |
| 11/09/2026 | 0,74% | 0,59 | 80,12 | 79,53 | 79,53 | 80,12 | 318 | 2 |
| 10/09/2026 | 0,32% | 0,25 | 79,53 | 79,28 | 79,19 | 79,53 | 5K | 5 |
| 09/09/2026 | -0,69% | -0,55 | 79,28 | 79,00 | 79,00 | 79,44 | 5K | 3 |
| 08/09/2026 | -1,98% | -1,61 | 79,83 | 80,13 | 79,83 | 80,20 | 7K | 7 |
| 04/09/2026 | 0,20% | 0,16 | 81,44 | 81,28 | 81,12 | 81,76 | 29K | 19 |
| 03/09/2026 | 1,40% | 1,12 | 81,28 | 81,20 | 81,00 | 81,28 | 3K | 4 |
| 02/09/2026 | 1,52% | 1,20 | 80,16 | 78,96 | 78,96 | 80,38 | 20K | 42 |
| 01/09/2026 | -1,50% | -1,20 | 78,96 | 80,16 | 78,25 | 80,16 | 19K | 108 |
| 31/08/2026 | -1,38% | -1,12 | 80,16 | 79,84 | 79,84 | 80,48 | 18K | 11 |
| 28/08/2026 | 0,49% | 0,40 | 81,28 | 81,60 | 81,28 | 81,84 | 2K | 7 |
| 27/08/2026 | -0,69% | -0,56 | 80,88 | 79,84 | 79,84 | 80,88 | 6K | 6 |
| 26/08/2026 | 1,36% | 1,09 | 81,44 | 80,35 | 80,35 | 81,60 | 14K | 10 |
| 25/08/2026 | -0,16% | -0,13 | 80,35 | 80,48 | 80,35 | 80,64 | 5K | 6 |
| 24/08/2026 | 0,79% | 0,63 | 80,48 | 81,20 | 80,41 | 81,20 | 4K | 4 |
| 21/08/2026 | -1,86% | -1,51 | 79,85 | 80,00 | 79,85 | 80,00 | 559 | 2 |
| 20/08/2026 | -3,60% | -3,04 | 81,36 | 81,36 | 81,36 | 81,36 | 976 | 1 |
| 18/08/2026 | -0,66% | -0,56 | 84,40 | 85,95 | 84,32 | 85,95 | 9K | 15 |
| 17/08/2026 | -0,47% | -0,40 | 84,96 | 85,86 | 84,60 | 85,86 | 16K | 6 |
| 14/08/2026 | 0,76% | 0,64 | 85,36 | 85,68 | 85,36 | 85,68 | 38K | 3 |
| 13/08/2026 | 0,86% | 0,72 | 84,72 | 84,38 | 84,38 | 84,72 | 11K | 5 |
| 12/08/2026 | 1,20% | 1,00 | 84,00 | 83,28 | 83,28 | 84,00 | 19K | 7 |
| 11/08/2026 | 1,02% | 0,84 | 83,00 | 82,99 | 81,20 | 83,20 | 376K | 1.530 |
| 10/08/2026 | 1,38% | 1,12 | 82,16 | 80,64 | 80,64 | 82,16 | 15K | 5 |
| 07/08/2026 | -0,78% | -0,64 | 81,04 | 82,28 | 81,04 | 82,28 | 19K | 4 |
| 06/08/2026 | -0,99% | -0,82 | 81,68 | 81,68 | 80,68 | 82,41 | 336K | 1.139 |
| 05/08/2026 | -0,60% | -0,50 | 82,50 | 82,24 | 82,24 | 82,56 | 139K | 13 |
| 04/08/2026 | 2,52% | 2,04 | 83,00 | 82,49 | 82,49 | 83,03 | 14K | 7 |
| 03/08/2026 | 1,00% | 0,80 | 80,96 | 80,16 | 80,16 | 82,49 | 698K | 2.053 |
| 31/07/2026 | 0,10% | 0,08 | 80,16 | 80,24 | 79,75 | 80,24 | 5K | 10 |
| 30/07/2026 | -1,20% | -0,97 | 80,08 | 79,55 | 79,55 | 80,32 | 5K | 4 |
| 29/07/2026 | -1,16% | -0,95 | 81,05 | 81,60 | 81,05 | 81,84 | 1K | 3 |
| 28/07/2026 | 1,18% | 0,96 | 82,00 | 82,80 | 81,20 | 82,80 | 12K | 5 |
| 27/07/2026 | 0,00% | 0,00 | 81,04 | 81,76 | 81,04 | 81,76 | 892 | 5 |
| 24/07/2026 | 1,30% | 1,04 | 81,04 | 80,72 | 80,72 | 81,04 | 35K | 3 |
| 23/07/2026 | 1,14% | 0,90 | 80,00 | 80,08 | 80,00 | 80,08 | 4K | 2 |
| 22/07/2026 | -1,62% | -1,30 | 79,10 | 80,48 | 79,10 | 80,72 | 2K | 3 |
| 21/07/2026 | -0,30% | -0,24 | 80,40 | 80,32 | 80,32 | 80,40 | 2K | 2 |
| 20/07/2026 | -0,88% | -0,72 | 80,64 | 81,68 | 80,64 | 81,68 | 1K | 2 |
| 17/07/2026 | 1,70% | 1,36 | 81,36 | 82,00 | 81,36 | 82,00 | 4K | 2 |
| 15/07/2026 | 1,32% | 1,04 | 80,00 | 78,96 | 78,96 | 80,00 | 1K | 3 |
| 14/07/2026 | -1,20% | -0,96 | 78,96 | 77,76 | 77,76 | 79,20 | 6K | 4 |
| 13/07/2026 | -0,50% | -0,40 | 79,92 | 80,32 | 79,50 | 80,32 | 2K | 3 |
| 10/07/2026 | 2,33% | 1,83 | 80,32 | 80,32 | 80,32 | 80,32 | 1K | 1 |
| 08/07/2026 | -2,95% | -2,39 | 78,49 | 79,00 | 78,49 | 79,12 | 9K | 4 |
| 07/07/2026 | 0,00% | 0,00 | 80,88 | 80,88 | 80,88 | 80,88 | 808 | 1 |
| 06/07/2026 | 5,04% | 3,88 | 80,88 | 80,80 | 80,48 | 81,28 | 2K | 4 |
| 03/07/2026 | -4,35% | -3,50 | 77,00 | 80,50 | 77,00 | 80,56 | 12K | 7 |
| 02/07/2026 | -0,47% | -0,38 | 80,50 | 80,50 | 80,50 | 80,50 | 805 | 1 |
| 01/07/2026 | 0,65% | 0,52 | 80,88 | 78,88 | 78,88 | 80,88 | 20K | 218 |
| 30/06/2026 | -0,54% | -0,44 | 80,36 | 80,36 | 80,36 | 80,36 | 401 | 1 |
| 29/06/2026 | 2,23% | 1,76 | 80,80 | 80,88 | 80,80 | 80,88 | 2K | 4 |
| 25/06/2026 | 0,71% | 0,56 | 79,04 | 79,87 | 79,04 | 79,87 | 492K | 12 |
| 24/06/2026 | 0,82% | 0,64 | 78,48 | 78,00 | 77,76 | 78,48 | 858 | 3 |
| 23/06/2026 | 3,40% | 2,56 | 77,84 | 76,96 | 76,96 | 77,84 | 26K | 5 |
| 22/06/2026 | 0,25% | 0,19 | 75,28 | 75,00 | 75,00 | 75,45 | 3K | 4 |
| 18/06/2026 | 1,20% | 0,89 | 75,09 | 75,09 | 75,09 | 75,09 | 21K | 1 |
| 17/06/2026 | 0,00% | 0,00 | 74,20 | 74,26 | 74,20 | 74,26 | 890 | 2 |
| 16/06/2026 | 1,09% | 0,80 | 74,20 | 74,06 | 74,06 | 74,20 | 94K | 3 |
| 15/06/2026 | -1,36% | -1,01 | 73,40 | 74,00 | 73,40 | 74,00 | 3K | 8 |
| 12/06/2026 | 1,72% | 1,26 | 74,41 | 74,62 | 74,41 | 74,62 | 2K | 2 |
| 11/06/2026 | -0,48% | -0,35 | 73,15 | 74,24 | 73,15 | 74,24 | 1K | 3 |
| 10/06/2026 | 1,35% | 0,98 | 73,50 | 73,84 | 73,50 | 73,99 | 40K | 6 |
| 09/06/2026 | 1,27% | 0,91 | 72,52 | 72,80 | 72,45 | 72,80 | 6K | 3 |
| 08/06/2026 | 0,01% | 0,01 | 71,61 | 72,10 | 71,61 | 72,10 | 20K | 2 |
| 05/06/2026 | 4,91% | 3,35 | 71,60 | 70,03 | 70,03 | 71,68 | 11K | 10 |
| 03/06/2026 | -0,31% | -0,21 | 68,25 | 69,00 | 67,62 | 69,00 | 10K | 10 |
| 02/06/2026 | 2,62% | 1,75 | 68,46 | 67,95 | 67,95 | 68,46 | 5K | 7 |
| 01/06/2026 | -3,05% | -2,10 | 66,71 | 68,81 | 66,71 | 69,02 | 14K | 78 |
| 29/05/2026 | -0,20% | -0,14 | 68,81 | 69,00 | 68,65 | 69,03 | 4K | 10 |
| 28/05/2026 | -0,30% | -0,21 | 68,95 | 69,15 | 68,95 | 69,15 | 27K | 2 |
| 27/05/2026 | -0,10% | -0,07 | 69,16 | 69,16 | 69,16 | 69,16 | 13K | 1 |
| 26/05/2026 | 1,87% | 1,27 | 69,23 | 69,58 | 69,16 | 69,65 | 5K | 5 |
| 25/05/2026 | -1,36% | -0,94 | 67,96 | 67,96 | 67,96 | 67,96 | 679 | 1 |
| 22/05/2026 | 1,00% | 0,68 | 68,90 | 68,81 | 68,81 | 69,35 | 3K | 8 |
| 21/05/2026 | -0,04% | -0,03 | 68,22 | 68,22 | 68,22 | 68,22 | 341 | 1 |
| 20/05/2026 | 1,58% | 1,06 | 68,25 | 67,83 | 67,83 | 68,25 | 814 | 2 |
| 19/05/2026 | -0,12% | -0,08 | 67,19 | 67,97 | 66,64 | 67,97 | 15K | 7 |
| 18/05/2026 | 0,73% | 0,49 | 67,27 | 67,08 | 67,08 | 67,27 | 268 | 2 |
| 15/05/2026 | 0,63% | 0,42 | 66,78 | 67,96 | 66,78 | 67,96 | 541 | 2 |
| 13/05/2026 | -0,93% | -0,62 | 66,36 | 65,45 | 65,38 | 66,36 | 1K | 5 |
| 12/05/2026 | -0,33% | -0,22 | 66,98 | 66,64 | 66,64 | 66,98 | 4K | 5 |
| 11/05/2026 | -0,83% | -0,56 | 67,20 | 67,76 | 66,64 | 67,76 | 3K | 5 |
| 08/05/2026 | -0,24% | -0,16 | 67,76 | 67,92 | 67,34 | 68,18 | 4K | 5 |
| 07/05/2026 | -2,27% | -1,58 | 67,92 | 68,03 | 67,92 | 68,05 | 5K | 5 |
| 06/05/2026 | 1,67% | 1,14 | 69,50 | 69,50 | 69,50 | 69,50 | 2K | 3 |
| 05/05/2026 | -0,96% | -0,66 | 68,36 | 69,02 | 68,32 | 69,02 | 2K | 7 |
| 04/05/2026 | -2,38% | -1,68 | 69,02 | 70,35 | 69,02 | 70,35 | 11K | 5 |
| 30/04/2026 | 1,51% | 1,05 | 70,70 | 69,65 | 69,65 | 70,77 | 3K | 5 |
| 29/04/2026 | -0,64% | -0,45 | 69,65 | 69,65 | 69,65 | 69,65 | 139 | 1 |
| 28/04/2026 | 0,14% | 0,10 | 70,10 | 70,10 | 70,10 | 70,10 | 280 | 1 |
| 27/04/2026 | 0,21% | 0,15 | 70,00 | 70,00 | 70,00 | 70,00 | 2K | 2 |
| 24/04/2026 | -1,62% | -1,15 | 69,85 | 69,85 | 69,85 | 69,85 | 419 | 2 |
| 23/04/2026 | 0,42% | 0,30 | 71,00 | 70,56 | 70,56 | 71,00 | 25K | 7 |
| 22/04/2026 | -0,84% | -0,60 | 70,70 | 71,30 | 70,70 | 71,30 | 2K | 6 |
| 20/04/2026 | -0,43% | -0,31 | 71,30 | 71,12 | 71,12 | 71,75 | 4K | 8 |
| 17/04/2026 | 2,92% | 2,03 | 71,61 | 71,61 | 71,61 | 71,61 | 1K | 2 |
| 16/04/2026 | -1,58% | -1,12 | 69,58 | 69,58 | 69,58 | 69,58 | 10K | 1 |
| 15/04/2026 | 1,41% | 0,98 | 70,70 | 70,00 | 70,00 | 70,70 | 6K | 2 |
| 13/04/2026 | - | - | 69,72 | 70,99 | 69,58 | 70,99 | 6K | 7 |
Date,Open,High,Low,Close,Volume
03-Nov-26,82.97,83.12,81.36,82.48,29335
30-Oct-26,82.24,82.24,80.88,80.88,34220
29-Oct-26,79.04,81.99,79.04,81.76,9196
28-Oct-26,79.12,79.84,79.12,79.84,238
27-Oct-26,79.36,80.08,79.20,80.08,5959
26-Oct-26,78.17,82.95,78.17,80.78,45423
23-Oct-26,74.88,75.04,74.70,75.04,6666
22-Oct-26,74.48,75.67,74.48,75.12,4064
21-Oct-26,74.80,75.04,74.55,74.69,29378
20-Oct-26,73.54,74.41,72.31,74.41,9890
19-Oct-26,73.57,74.27,73.01,73.01,15498
16-Oct-26,75.18,75.18,74.48,74.48,2911
15-Oct-26,70.56,73.43,70.08,73.43,32113
14-Oct-26,71.00,71.19,70.10,70.56,19048
13-Oct-26,71.42,71.47,71.42,71.47,6289
09-Oct-26,71.89,72.17,71.00,71.47,43828
08-Oct-26,70.70,71.89,69.90,71.89,8991
07-Oct-26,71.61,71.61,69.93,70.70,27844
06-Oct-26,72.17,72.17,71.25,71.61,15059
05-Oct-26,75.22,75.22,71.40,72.17,48262
02-Oct-26,75.46,75.51,75.20,75.20,12071
01-Oct-26,75.25,75.25,73.50,75.09,31778
30-Sep-26,74.85,76.15,74.85,75.80,31176
29-Sep-26,76.99,77.76,75.50,75.77,20838
28-Sep-26,83.59,83.59,76.87,83.58,10435
25-Sep-26,77.26,77.33,76.00,77.04,30716
24-Sep-26,75.28,76.08,75.28,76.00,7786
23-Sep-26,76.09,76.35,75.78,75.78,18718
22-Sep-26,77.14,77.14,75.64,76.05,9684
21-Sep-26,77.61,77.61,77.16,77.36,11512
18-Sep-26,77.20,77.66,77.20,77.59,18141
17-Sep-26,78.19,78.19,77.61,77.61,5465
16-Sep-26,80.47,80.47,76.32,77.04,7898
15-Sep-26,80.92,80.92,80.10,80.47,5060
14-Sep-26,80.60,80.60,80.48,80.48,3304
11-Sep-26,79.53,80.12,79.53,80.12,318
10-Sep-26,79.28,79.53,79.19,79.53,5389
09-Sep-26,79.00,79.44,79.00,79.28,4524
08-Sep-26,80.13,80.20,79.83,79.83,7119
04-Sep-26,81.28,81.76,81.12,81.44,28625
03-Sep-26,81.20,81.28,81.00,81.28,2839
02-Sep-26,78.96,80.38,78.96,80.16,20377
01-Sep-26,80.16,80.16,78.25,78.96,18673
31-Aug-26,79.84,80.48,79.84,80.16,17679
28-Aug-26,81.60,81.84,81.28,81.28,2281
27-Aug-26,79.84,80.88,79.84,80.88,6103
26-Aug-26,80.35,81.60,80.35,81.44,14444
25-Aug-26,80.48,80.64,80.35,80.35,5471
24-Aug-26,81.20,81.20,80.41,80.48,3870
21-Aug-26,80.00,80.00,79.85,79.85,559
20-Aug-26,81.36,81.36,81.36,81.36,976
18-Aug-26,85.95,85.95,84.32,84.40,8615
17-Aug-26,85.86,85.86,84.60,84.96,15789
14-Aug-26,85.68,85.68,85.36,85.36,37608
13-Aug-26,84.38,84.72,84.38,84.72,11422
12-Aug-26,83.28,84.00,83.28,84.00,18977
11-Aug-26,82.99,83.20,81.20,83.00,375915
10-Aug-26,80.64,82.16,80.64,82.16,15394
07-Aug-26,82.28,82.28,81.04,81.04,19000
06-Aug-26,81.68,82.41,80.68,81.68,336025
05-Aug-26,82.24,82.56,82.24,82.50,139069
04-Aug-26,82.49,83.03,82.49,83.00,14259
03-Aug-26,80.16,82.49,80.16,80.96,698314
31-Jul-26,80.24,80.24,79.75,80.16,5372
30-Jul-26,79.55,80.32,79.55,80.08,4963
29-Jul-26,81.60,81.84,81.05,81.05,1463
28-Jul-26,82.80,82.80,81.20,82.00,12210
27-Jul-26,81.76,81.76,81.04,81.04,892
24-Jul-26,80.72,81.04,80.72,81.04,34725
23-Jul-26,80.08,80.08,80.00,80.00,4480
22-Jul-26,80.48,80.72,79.10,79.10,2244
21-Jul-26,80.32,80.40,80.32,80.40,2008
20-Jul-26,81.68,81.68,80.64,80.64,1049
17-Jul-26,82.00,82.00,81.36,81.36,4017
15-Jul-26,78.96,80.00,78.96,80.00,1107
14-Jul-26,77.76,79.20,77.76,78.96,6391
13-Jul-26,80.32,80.32,79.50,79.92,2480
10-Jul-26,80.32,80.32,80.32,80.32,1204
08-Jul-26,79.00,79.12,78.49,78.49,9055
07-Jul-26,80.88,80.88,80.88,80.88,808
06-Jul-26,80.80,81.28,80.48,80.88,2344
03-Jul-26,80.50,80.56,77.00,77.00,12309
02-Jul-26,80.50,80.50,80.50,80.50,805
01-Jul-26,78.88,80.88,78.88,80.88,19807
30-Jun-26,80.36,80.36,80.36,80.36,401
29-Jun-26,80.88,80.88,80.80,80.80,2020
25-Jun-26,79.87,79.87,79.04,79.04,491776
24-Jun-26,78.00,78.48,77.76,78.48,858
23-Jun-26,76.96,77.84,76.96,77.84,26324
22-Jun-26,75.00,75.45,75.00,75.28,2638
18-Jun-26,75.09,75.09,75.09,75.09,21325
17-Jun-26,74.26,74.26,74.20,74.20,890
16-Jun-26,74.06,74.20,74.06,74.20,94492
15-Jun-26,74.00,74.00,73.40,73.40,3386
12-Jun-26,74.62,74.62,74.41,74.41,1638
11-Jun-26,74.24,74.24,73.15,73.15,1319
10-Jun-26,73.84,73.99,73.50,73.50,40005
09-Jun-26,72.80,72.80,72.45,72.52,6256
08-Jun-26,72.10,72.10,71.61,71.61,20415
05-Jun-26,70.03,71.68,70.03,71.60,10851
03-Jun-26,69.00,69.00,67.62,68.25,9726
02-Jun-26,67.95,68.46,67.95,68.46,4508
01-Jun-26,68.81,69.02,66.71,66.71,14188
29-May-26,69.00,69.03,68.65,68.81,3927
28-May-26,69.15,69.15,68.95,68.95,27028
27-May-26,69.16,69.16,69.16,69.16,13347
26-May-26,69.58,69.65,69.16,69.23,4590
25-May-26,67.96,67.96,67.96,67.96,679
22-May-26,68.81,69.35,68.81,68.90,3238
21-May-26,68.22,68.22,68.22,68.22,341
20-May-26,67.83,68.25,67.83,68.25,814
19-May-26,67.97,67.97,66.64,67.19,14712
18-May-26,67.08,67.27,67.08,67.27,268
15-May-26,67.96,67.96,66.78,66.78,541
13-May-26,65.45,66.36,65.38,66.36,1058
12-May-26,66.64,66.98,66.64,66.98,4212
11-May-26,67.76,67.76,66.64,67.20,3282
08-May-26,67.92,68.18,67.34,67.76,3926
07-May-26,68.03,68.05,67.92,67.92,5099
06-May-26,69.50,69.50,69.50,69.50,2015
05-May-26,69.02,69.02,68.32,68.36,2188
04-May-26,70.35,70.35,69.02,69.02,10935
30-Apr-26,69.65,70.77,69.65,70.70,3152
29-Apr-26,69.65,69.65,69.65,69.65,139
28-Apr-26,70.10,70.10,70.10,70.10,280
27-Apr-26,70.00,70.00,70.00,70.00,1820
24-Apr-26,69.85,69.85,69.85,69.85,419
23-Apr-26,70.56,71.00,70.56,71.00,24862
22-Apr-26,71.30,71.30,70.70,70.70,1633
20-Apr-26,71.12,71.75,71.12,71.30,4430
17-Apr-26,71.61,71.61,71.61,71.61,1217
16-Apr-26,69.58,69.58,69.58,69.58,10437
15-Apr-26,70.00,70.70,70.00,70.70,6072
13-Apr-26,70.99,70.99,69.58,69.72,6064
*exoneração de responsabilidade e termos de uso