Cotação atual, histórico e gráfico do papel: USDB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | 0,36% | 0,35 | 97,30 | 96,88 | 96,71 | 97,60 | 619K | 194 |
| 10/09/2026 | -0,82% | -0,80 | 96,95 | 98,48 | 96,71 | 98,48 | 508K | 360 |
| 09/09/2026 | 0,28% | 0,27 | 97,75 | 97,94 | 97,51 | 98,20 | 532K | 276 |
| 08/09/2026 | -0,92% | -0,91 | 97,48 | 98,39 | 97,34 | 98,98 | 2M | 609 |
| 04/09/2026 | 0,32% | 0,31 | 98,39 | 98,60 | 98,09 | 98,90 | 1M | 715 |
| 03/09/2026 | 0,33% | 0,32 | 98,08 | 97,89 | 97,70 | 98,79 | 703K | 206 |
| 02/09/2026 | -0,92% | -0,91 | 97,76 | 98,99 | 97,64 | 98,99 | 1M | 1.074 |
| 01/09/2026 | -0,82% | -0,82 | 98,67 | 99,00 | 98,25 | 99,49 | 541K | 575 |
| 31/08/2026 | -0,42% | -0,42 | 99,49 | 99,59 | 99,10 | 99,80 | 508K | 189 |
| 28/08/2026 | 0,17% | 0,17 | 99,91 | 99,51 | 99,51 | 100,72 | 446K | 158 |
| 27/08/2026 | 0,33% | 0,33 | 99,74 | 99,25 | 99,25 | 99,99 | 371K | 165 |
| 26/08/2026 | 0,05% | 0,05 | 99,41 | 99,50 | 99,27 | 100,42 | 665K | 330 |
| 25/08/2026 | 0,21% | 0,21 | 99,36 | 99,76 | 99,04 | 99,76 | 564K | 243 |
| 24/08/2026 | 0,38% | 0,38 | 99,15 | 99,19 | 98,86 | 99,31 | 559K | 1.200 |
| 21/08/2026 | -1,28% | -1,28 | 98,77 | 99,97 | 98,46 | 99,99 | 1M | 1.172 |
| 20/08/2026 | 0,21% | 0,21 | 100,05 | 99,36 | 99,36 | 100,36 | 658K | 2.681 |
| 19/08/2026 | -0,52% | -0,52 | 99,84 | 100,09 | 99,47 | 100,09 | 523K | 1.241 |
| 18/08/2026 | 0,74% | 0,74 | 100,36 | 99,62 | 99,62 | 100,39 | 877K | 847 |
| 17/08/2026 | -0,80% | -0,80 | 99,62 | 100,49 | 99,49 | 100,49 | 393K | 259 |
| 14/08/2026 | 0,36% | 0,36 | 100,42 | 100,06 | 99,75 | 101,00 | 1M | 189 |
| 13/08/2026 | 0,61% | 0,61 | 100,06 | 99,45 | 99,45 | 100,35 | 269K | 332 |
| 12/08/2026 | 0,34% | 0,34 | 99,45 | 98,91 | 98,02 | 99,45 | 779K | 215 |
| 11/08/2026 | 1,11% | 1,09 | 99,11 | 98,02 | 98,02 | 99,53 | 752K | 1.506 |
| 10/08/2026 | 0,08% | 0,08 | 98,02 | 98,14 | 97,94 | 98,37 | 318K | 170 |
| 07/08/2026 | -0,20% | -0,20 | 97,94 | 98,10 | 97,50 | 98,31 | 232K | 196 |
| 06/08/2026 | -0,71% | -0,70 | 98,14 | 98,41 | 97,80 | 98,95 | 553K | 334 |
| 05/08/2026 | 0,06% | 0,06 | 98,84 | 98,48 | 98,00 | 99,48 | 665K | 1.057 |
| 04/08/2026 | 1,23% | 1,20 | 98,78 | 97,58 | 97,53 | 99,17 | 906K | 1.547 |
| 03/08/2026 | 0,60% | 0,58 | 97,58 | 97,15 | 97,09 | 97,80 | 953K | 406 |
| 31/07/2026 | -0,27% | -0,26 | 97,00 | 97,26 | 97,00 | 97,38 | 195K | 142 |
| 30/07/2026 | -0,76% | -0,74 | 97,26 | 97,99 | 97,22 | 97,99 | 551K | 155 |
| 29/07/2026 | -0,69% | -0,68 | 98,00 | 98,24 | 97,96 | 98,89 | 259K | 194 |
| 28/07/2026 | 0,41% | 0,40 | 98,68 | 98,10 | 97,80 | 99,20 | 374K | 224 |
| 27/07/2026 | 0,79% | 0,77 | 98,28 | 97,51 | 97,51 | 98,73 | 530K | 393 |
| 24/07/2026 | 0,04% | 0,04 | 97,51 | 97,47 | 97,10 | 98,20 | 1M | 340 |
| 23/07/2026 | 0,44% | 0,43 | 97,47 | 97,30 | 96,80 | 97,69 | 858K | 403 |
| 22/07/2026 | -0,57% | -0,56 | 97,04 | 97,70 | 96,96 | 98,24 | 1M | 1.889 |
| 21/07/2026 | -0,63% | -0,62 | 97,60 | 98,08 | 97,39 | 98,22 | 723K | 1.212 |
| 20/07/2026 | -0,64% | -0,63 | 98,22 | 98,99 | 98,12 | 99,25 | 283K | 152 |
| 17/07/2026 | 0,25% | 0,25 | 98,85 | 98,77 | 98,00 | 99,50 | 590K | 185 |
| 16/07/2026 | 0,28% | 0,28 | 98,60 | 98,33 | 98,33 | 98,82 | 438K | 182 |
| 15/07/2026 | 0,28% | 0,27 | 98,32 | 98,05 | 97,69 | 98,42 | 934K | 458 |
| 14/07/2026 | -0,86% | -0,85 | 98,05 | 98,77 | 97,76 | 100,00 | 2M | 944 |
| 13/07/2026 | 0,04% | 0,04 | 98,90 | 99,00 | 98,31 | 99,34 | 814K | 211 |
| 10/07/2026 | -0,09% | -0,09 | 98,86 | 99,40 | 98,47 | 99,40 | 741K | 263 |
| 09/07/2026 | -0,37% | -0,37 | 98,95 | 99,89 | 98,85 | 99,89 | 388K | 294 |
| 08/07/2026 | -0,30% | -0,30 | 99,32 | 99,49 | 99,30 | 99,90 | 437K | 301 |
| 07/07/2026 | -0,02% | -0,02 | 99,62 | 99,61 | 99,60 | 100,28 | 771K | 976 |
| 06/07/2026 | -1,41% | -1,42 | 99,64 | 101,20 | 99,49 | 101,20 | 1M | 323 |
| 03/07/2026 | 0,00% | 0,00 | 101,06 | 101,06 | 100,76 | 101,25 | 229K | 223 |
| 02/07/2026 | 0,05% | 0,05 | 101,06 | 100,70 | 100,50 | 101,27 | 534K | 251 |
| 01/07/2026 | 0,40% | 0,40 | 101,01 | 100,61 | 100,47 | 101,60 | 384K | 230 |
| 30/06/2026 | -0,39% | -0,39 | 100,61 | 101,00 | 100,58 | 101,29 | 919K | 241 |
| 29/06/2026 | 0,27% | 0,27 | 101,00 | 100,21 | 100,21 | 101,24 | 517K | 207 |
| 26/06/2026 | -0,18% | -0,18 | 100,73 | 100,01 | 100,01 | 100,92 | 516K | 292 |
| 25/06/2026 | -0,49% | -0,50 | 100,91 | 101,70 | 100,76 | 101,70 | 600K | 194 |
| 24/06/2026 | 0,85% | 0,85 | 101,41 | 100,71 | 100,71 | 101,54 | 620K | 468 |
| 23/06/2026 | 1,00% | 1,00 | 100,56 | 99,92 | 99,92 | 100,89 | 639K | 270 |
| 22/06/2026 | -1,23% | -1,24 | 99,56 | 100,00 | 99,38 | 100,29 | 3M | 429 |
| 19/06/2026 | 0,33% | 0,33 | 100,80 | 100,70 | 100,40 | 101,35 | 322K | 664 |
| 18/06/2026 | 1,42% | 1,41 | 100,47 | 99,06 | 99,06 | 100,98 | 2M | 328 |
| 17/06/2026 | 0,41% | 0,40 | 99,06 | 98,66 | 98,26 | 99,50 | 2M | 701 |
| 16/06/2026 | 0,29% | 0,29 | 98,66 | 98,37 | 98,00 | 99,06 | 2M | 1.897 |
| 15/06/2026 | 0,38% | 0,37 | 98,37 | 97,98 | 97,35 | 98,55 | 923K | 265 |
| 12/06/2026 | -1,05% | -1,04 | 98,00 | 99,04 | 97,99 | 99,27 | 2M | 1.587 |
| 11/06/2026 | -0,93% | -0,93 | 99,04 | 99,77 | 99,00 | 100,29 | 594K | 283 |
| 10/06/2026 | -0,09% | -0,09 | 99,97 | 100,00 | 99,71 | 100,75 | 694K | 793 |
| 09/06/2026 | 0,17% | 0,17 | 100,06 | 99,89 | 99,39 | 100,41 | 454K | 980 |
| 08/06/2026 | 0,43% | 0,43 | 99,89 | 99,46 | 99,18 | 100,32 | 470K | 930 |
| 05/06/2026 | 1,51% | 1,48 | 99,46 | 98,84 | 97,92 | 99,78 | 506K | 515 |
| 03/06/2026 | 1,03% | 1,00 | 97,98 | 97,31 | 96,90 | 98,33 | 657K | 521 |
| 02/06/2026 | -0,35% | -0,34 | 96,98 | 97,65 | 96,98 | 97,65 | 1M | 740 |
| 01/06/2026 | -0,63% | -0,62 | 97,32 | 97,90 | 97,00 | 98,20 | 1M | 784 |
| 29/05/2026 | 0,05% | 0,05 | 97,94 | 97,92 | 97,92 | 98,80 | 1M | 799 |
| 28/05/2026 | -0,32% | -0,31 | 97,89 | 98,20 | 97,48 | 98,20 | 652K | 311 |
| 27/05/2026 | 0,91% | 0,89 | 98,20 | 97,01 | 97,01 | 100,88 | 1.000K | 764 |
| 26/05/2026 | 0,40% | 0,39 | 97,31 | 96,91 | 96,91 | 97,34 | 559K | 447 |
| 25/05/2026 | -0,22% | -0,21 | 96,92 | 96,30 | 96,01 | 97,60 | 456K | 853 |
| 22/05/2026 | 0,54% | 0,52 | 97,13 | 96,59 | 96,20 | 97,40 | 791K | 233 |
| 21/05/2026 | 0,12% | 0,12 | 96,61 | 96,49 | 96,07 | 97,62 | 1M | 206 |
| 20/05/2026 | 0,07% | 0,07 | 96,49 | 96,82 | 96,21 | 97,90 | 1M | 328 |
| 19/05/2026 | 0,56% | 0,54 | 96,42 | 96,27 | 96,24 | 96,80 | 1M | 175 |
| 18/05/2026 | -1,66% | -1,62 | 95,88 | 96,79 | 94,02 | 96,79 | 1M | 301 |
| 15/05/2026 | 0,95% | 0,92 | 97,50 | 97,46 | 97,11 | 97,95 | 1M | 337 |
| 14/05/2026 | -0,32% | -0,31 | 96,58 | 96,88 | 96,11 | 96,93 | 353K | 155 |
| 13/05/2026 | 2,13% | 2,02 | 96,89 | 95,34 | 94,70 | 96,89 | 676K | 226 |
| 12/05/2026 | -0,08% | -0,08 | 94,87 | 95,07 | 94,49 | 96,50 | 2M | 2.674 |
| 11/05/2026 | -0,43% | -0,41 | 94,95 | 96,29 | 94,86 | 96,29 | 878K | 451 |
| 08/05/2026 | 0,06% | 0,06 | 95,36 | 95,60 | 95,01 | 100,00 | 1M | 367 |
| 07/05/2026 | -0,51% | -0,49 | 95,30 | 95,79 | 93,00 | 96,30 | 2M | 303 |
| 06/05/2026 | 0,62% | 0,59 | 95,79 | 95,34 | 95,10 | 96,48 | 3M | 404 |
| 05/05/2026 | -0,60% | -0,57 | 95,20 | 95,74 | 95,00 | 95,75 | 2M | 364 |
| 04/05/2026 | -0,40% | -0,38 | 95,77 | 96,50 | 95,57 | 96,90 | 3M | 399 |
| 30/04/2026 | -0,65% | -0,63 | 96,15 | 97,00 | 96,15 | 97,28 | 484K | 279 |
| 29/04/2026 | 0,05% | 0,05 | 96,78 | 97,25 | 96,66 | 97,47 | 2M | 429 |
| 28/04/2026 | -0,14% | -0,14 | 96,73 | 97,20 | 96,58 | 97,40 | 852K | 368 |
| 27/04/2026 | -0,35% | -0,34 | 96,87 | 97,39 | 96,49 | 97,39 | 2M | 813 |
| 24/04/2026 | -0,08% | -0,08 | 97,21 | 98,18 | 97,21 | 98,18 | 2M | 313 |
| 23/04/2026 | 0,42% | 0,41 | 97,29 | 96,88 | 96,22 | 97,59 | 1M | 559 |
| 22/04/2026 | -0,21% | -0,20 | 96,88 | 97,08 | 96,01 | 97,57 | 4M | 586 |
| 20/04/2026 | -0,26% | -0,25 | 97,08 | 97,35 | 96,74 | 98,85 | 2M | 440 |
| 17/04/2026 | 0,19% | 0,18 | 97,33 | 97,15 | 96,87 | 97,52 | 3M | 1.014 |
| 16/04/2026 | -0,11% | -0,11 | 97,15 | 97,29 | 96,81 | 98,02 | 4M | 519 |
| 15/04/2026 | -0,17% | -0,17 | 97,26 | 97,44 | 97,14 | 97,85 | 5M | 1.760 |
| 14/04/2026 | -0,07% | -0,07 | 97,43 | 97,40 | 96,84 | 97,57 | 3M | 1.395 |
| 13/04/2026 | 0,00% | 0,00 | 97,50 | 97,94 | 96,45 | 97,94 | 5M | 571 |
| 10/04/2026 | -1,12% | -1,10 | 97,50 | 98,30 | 97,41 | 98,30 | 5M | 547 |
| 09/04/2026 | -0,65% | -0,65 | 98,60 | 99,38 | 98,48 | 100,00 | 3M | 471 |
| 08/04/2026 | -0,91% | -0,91 | 99,25 | 99,81 | 99,00 | 99,90 | 4M | 517 |
| 07/04/2026 | 0,43% | 0,43 | 100,16 | 99,75 | 99,75 | 100,36 | 1M | 338 |
| 06/04/2026 | -0,39% | -0,39 | 99,73 | 100,12 | 99,54 | 100,40 | 2M | 805 |
| 02/04/2026 | 0,19% | 0,19 | 100,12 | 100,00 | 99,84 | 101,00 | 3M | 790 |
| 01/04/2026 | -0,58% | -0,58 | 99,93 | 100,51 | 99,60 | 100,67 | 8M | 418 |
| 31/03/2026 | -0,99% | -1,00 | 100,51 | 100,73 | 100,45 | 101,48 | 5M | 621 |
| 30/03/2026 | 0,91% | 0,92 | 101,51 | 100,50 | 100,39 | 101,70 | 2M | 331 |
| 27/03/2026 | -0,24% | -0,24 | 100,59 | 99,90 | 99,90 | 101,00 | 1M | 259 |
| 26/03/2026 | 0,45% | 0,45 | 100,83 | 101,30 | 100,38 | 101,30 | 3M | 363 |
| 25/03/2026 | -0,12% | -0,12 | 100,38 | 100,50 | 99,91 | 100,90 | 1M | 365 |
| 24/03/2026 | -0,15% | -0,15 | 100,50 | 100,65 | 100,50 | 101,48 | 692K | 450 |
| 23/03/2026 | -0,88% | -0,89 | 100,65 | 101,00 | 100,41 | 101,11 | 749K | 220 |
| 20/03/2026 | 0,91% | 0,92 | 101,54 | 100,51 | 100,51 | 101,82 | 1M | 250 |
| 19/03/2026 | -0,37% | -0,37 | 100,62 | 100,98 | 100,47 | 101,78 | 957K | 239 |
| 18/03/2026 | 0,43% | 0,43 | 100,99 | 100,57 | 100,26 | 100,99 | 403K | 188 |
| 17/03/2026 | -0,43% | -0,43 | 100,56 | 100,87 | 100,06 | 100,87 | 416K | 1.072 |
| 16/03/2026 | -1,24% | -1,27 | 100,99 | 101,48 | 100,99 | 102,01 | 717K | 248 |
| 13/03/2026 | 1,27% | 1,28 | 102,26 | 101,10 | 100,60 | 102,28 | 731K | 518 |
| 12/03/2026 | 1,15% | 1,15 | 100,98 | 100,20 | 99,84 | 101,45 | 584K | 198 |
| 11/03/2026 | -0,30% | -0,30 | 99,83 | 100,00 | 99,66 | 100,43 | 911K | 331 |
| 10/03/2026 | -0,47% | -0,47 | 100,13 | 100,87 | 99,77 | 101,08 | 982K | 2.615 |
| 09/03/2026 | -1,08% | -1,10 | 100,60 | 102,49 | 100,12 | 102,49 | 2M | 452 |
| 06/03/2026 | -0,61% | -0,62 | 101,70 | 102,33 | 101,03 | 103,28 | 1M | 617 |
| 05/03/2026 | 0,40% | 0,41 | 102,32 | 102,60 | 101,73 | 102,80 | 1M | 1.314 |
| 04/03/2026 | -0,76% | -0,78 | 101,91 | 101,80 | 101,33 | 102,34 | 5M | 506 |
| 03/03/2026 | - | - | 102,69 | 101,99 | 101,48 | 103,93 | 5M | 1.033 |
Date,Open,High,Low,Close,Volume
11-Sep-26,96.88,97.60,96.71,97.30,618722
10-Sep-26,98.48,98.48,96.71,96.95,508256
09-Sep-26,97.94,98.20,97.51,97.75,532412
08-Sep-26,98.39,98.98,97.34,97.48,1973398
04-Sep-26,98.60,98.90,98.09,98.39,1275408
03-Sep-26,97.89,98.79,97.70,98.08,703120
02-Sep-26,98.99,98.99,97.64,97.76,1093310
01-Sep-26,99.00,99.49,98.25,98.67,541311
31-Aug-26,99.59,99.80,99.10,99.49,508039
28-Aug-26,99.51,100.72,99.51,99.91,446175
27-Aug-26,99.25,99.99,99.25,99.74,370998
26-Aug-26,99.50,100.42,99.27,99.41,665127
25-Aug-26,99.76,99.76,99.04,99.36,563552
24-Aug-26,99.19,99.31,98.86,99.15,559411
21-Aug-26,99.97,99.99,98.46,98.77,1112521
20-Aug-26,99.36,100.36,99.36,100.05,658025
19-Aug-26,100.09,100.09,99.47,99.84,523427
18-Aug-26,99.62,100.39,99.62,100.36,876794
17-Aug-26,100.49,100.49,99.49,99.62,393321
14-Aug-26,100.06,101.00,99.75,100.42,1210452
13-Aug-26,99.45,100.35,99.45,100.06,268874
12-Aug-26,98.91,99.45,98.02,99.45,779387
11-Aug-26,98.02,99.53,98.02,99.11,752371
10-Aug-26,98.14,98.37,97.94,98.02,317880
07-Aug-26,98.10,98.31,97.50,97.94,231849
06-Aug-26,98.41,98.95,97.80,98.14,552788
05-Aug-26,98.48,99.48,98.00,98.84,664604
04-Aug-26,97.58,99.17,97.53,98.78,906395
03-Aug-26,97.15,97.80,97.09,97.58,952945
31-Jul-26,97.26,97.38,97.00,97.00,195427
30-Jul-26,97.99,97.99,97.22,97.26,551330
29-Jul-26,98.24,98.89,97.96,98.00,258586
28-Jul-26,98.10,99.20,97.80,98.68,373656
27-Jul-26,97.51,98.73,97.51,98.28,530187
24-Jul-26,97.47,98.20,97.10,97.51,1195485
23-Jul-26,97.30,97.69,96.80,97.47,857773
22-Jul-26,97.70,98.24,96.96,97.04,1174649
21-Jul-26,98.08,98.22,97.39,97.60,722872
20-Jul-26,98.99,99.25,98.12,98.22,282837
17-Jul-26,98.77,99.50,98.00,98.85,590067
16-Jul-26,98.33,98.82,98.33,98.60,438190
15-Jul-26,98.05,98.42,97.69,98.32,933913
14-Jul-26,98.77,100.00,97.76,98.05,1887310
13-Jul-26,99.00,99.34,98.31,98.90,813537
10-Jul-26,99.40,99.40,98.47,98.86,740893
09-Jul-26,99.89,99.89,98.85,98.95,387937
08-Jul-26,99.49,99.90,99.30,99.32,436891
07-Jul-26,99.61,100.28,99.60,99.62,770616
06-Jul-26,101.20,101.20,99.49,99.64,1217341
03-Jul-26,101.06,101.25,100.76,101.06,228903
02-Jul-26,100.70,101.27,100.50,101.06,533669
01-Jul-26,100.61,101.60,100.47,101.01,384228
30-Jun-26,101.00,101.29,100.58,100.61,919498
29-Jun-26,100.21,101.24,100.21,101.00,516565
26-Jun-26,100.01,100.92,100.01,100.73,515740
25-Jun-26,101.70,101.70,100.76,100.91,600235
24-Jun-26,100.71,101.54,100.71,101.41,620422
23-Jun-26,99.92,100.89,99.92,100.56,638941
22-Jun-26,100.00,100.29,99.38,99.56,3020889
19-Jun-26,100.70,101.35,100.40,100.80,321777
18-Jun-26,99.06,100.98,99.06,100.47,1801638
17-Jun-26,98.66,99.50,98.26,99.06,1623181
16-Jun-26,98.37,99.06,98.00,98.66,1861169
15-Jun-26,97.98,98.55,97.35,98.37,922996
12-Jun-26,99.04,99.27,97.99,98.00,2029644
11-Jun-26,99.77,100.29,99.00,99.04,593738
10-Jun-26,100.00,100.75,99.71,99.97,694486
09-Jun-26,99.89,100.41,99.39,100.06,454466
08-Jun-26,99.46,100.32,99.18,99.89,470122
05-Jun-26,98.84,99.78,97.92,99.46,505649
03-Jun-26,97.31,98.33,96.90,97.98,657179
02-Jun-26,97.65,97.65,96.98,96.98,1366867
01-Jun-26,97.90,98.20,97.00,97.32,1370512
29-May-26,97.92,98.80,97.92,97.94,1008115
28-May-26,98.20,98.20,97.48,97.89,651603
27-May-26,97.01,100.88,97.01,98.20,999804
26-May-26,96.91,97.34,96.91,97.31,559181
25-May-26,96.30,97.60,96.01,96.92,456400
22-May-26,96.59,97.40,96.20,97.13,790908
21-May-26,96.49,97.62,96.07,96.61,1210288
20-May-26,96.82,97.90,96.21,96.49,1067295
19-May-26,96.27,96.80,96.24,96.42,1159433
18-May-26,96.79,96.79,94.02,95.88,1153821
15-May-26,97.46,97.95,97.11,97.50,1331645
14-May-26,96.88,96.93,96.11,96.58,353320
13-May-26,95.34,96.89,94.70,96.89,675939
12-May-26,95.07,96.50,94.49,94.87,1766983
11-May-26,96.29,96.29,94.86,94.95,877579
08-May-26,95.60,100.00,95.01,95.36,1178549
07-May-26,95.79,96.30,93.00,95.30,2008357
06-May-26,95.34,96.48,95.10,95.79,3305073
05-May-26,95.74,95.75,95.00,95.20,2008170
04-May-26,96.50,96.90,95.57,95.77,2663280
30-Apr-26,97.00,97.28,96.15,96.15,484291
29-Apr-26,97.25,97.47,96.66,96.78,2219429
28-Apr-26,97.20,97.40,96.58,96.73,851820
27-Apr-26,97.39,97.39,96.49,96.87,1740093
24-Apr-26,98.18,98.18,97.21,97.21,2147086
23-Apr-26,96.88,97.59,96.22,97.29,1337706
22-Apr-26,97.08,97.57,96.01,96.88,4303783
20-Apr-26,97.35,98.85,96.74,97.08,1821916
17-Apr-26,97.15,97.52,96.87,97.33,2862722
16-Apr-26,97.29,98.02,96.81,97.15,3806873
15-Apr-26,97.44,97.85,97.14,97.26,5255098
14-Apr-26,97.40,97.57,96.84,97.43,3050519
13-Apr-26,97.94,97.94,96.45,97.50,4573003
10-Apr-26,98.30,98.30,97.41,97.50,4712049
09-Apr-26,99.38,100.00,98.48,98.60,3183091
08-Apr-26,99.81,99.90,99.00,99.25,3947224
07-Apr-26,99.75,100.36,99.75,100.16,1156528
06-Apr-26,100.12,100.40,99.54,99.73,2176784
02-Apr-26,100.00,101.00,99.84,100.12,2743106
01-Apr-26,100.51,100.67,99.60,99.93,7830890
31-Mar-26,100.73,101.48,100.45,100.51,4892927
30-Mar-26,100.50,101.70,100.39,101.51,1932525
27-Mar-26,99.90,101.00,99.90,100.59,1198427
26-Mar-26,101.30,101.30,100.38,100.83,3057302
25-Mar-26,100.50,100.90,99.91,100.38,1060242
24-Mar-26,100.65,101.48,100.50,100.50,691968
23-Mar-26,101.00,101.11,100.41,100.65,749018
20-Mar-26,100.51,101.82,100.51,101.54,1049276
19-Mar-26,100.98,101.78,100.47,100.62,956996
18-Mar-26,100.57,100.99,100.26,100.99,403277
17-Mar-26,100.87,100.87,100.06,100.56,416318
16-Mar-26,101.48,102.01,100.99,100.99,716590
13-Mar-26,101.10,102.28,100.60,102.26,731245
12-Mar-26,100.20,101.45,99.84,100.98,583834
11-Mar-26,100.00,100.43,99.66,99.83,911314
10-Mar-26,100.87,101.08,99.77,100.13,981781
09-Mar-26,102.49,102.49,100.12,100.60,1626872
06-Mar-26,102.33,103.28,101.03,101.70,1233262
05-Mar-26,102.60,102.80,101.73,102.32,1418438
04-Mar-26,101.80,102.34,101.33,101.91,4884498
03-Mar-26,101.99,103.93,101.48,102.69,4980200
*exoneração de responsabilidade e termos de uso