ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USDB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/20268,12%7,70102,57101,0099,20104,006M524
23/10/2026-1,24%-1,1994,8796,2894,6196,283M425
22/10/20261,20%1,1496,0695,8695,1996,28558K757
21/10/20260,11%0,1094,9295,3494,8595,44848K335
20/10/2026-0,39%-0,3794,8295,0094,5095,691M460
19/10/2026-0,81%-0,7895,1995,9795,1796,10872K373
16/10/2026-0,19%-0,1895,9796,1095,1096,401M464
15/10/20261,46%1,3896,1596,1495,2096,893M2.848
14/10/20260,47%0,4494,7794,7594,3295,061M321
13/10/20261,00%0,9394,3393,9893,7094,95916K472
09/10/2026-0,87%-0,8293,4094,5093,2194,802M356
08/10/20260,55%0,5294,2294,0293,2894,921M433
07/10/20260,48%0,4593,7093,2593,0094,171M381
06/10/2026-0,14%-0,1393,2593,4092,6893,803M705
05/10/2026-4,14%-4,0393,3894,0092,6594,003M595
02/10/2026-0,34%-0,3397,4198,0896,6098,493M341
01/10/20261,08%1,0497,7496,7096,6098,151M850
30/09/2026-0,97%-0,9596,7097,7796,5097,78486K276
29/09/2026-0,27%-0,2697,6597,7297,4998,00731K216
28/09/20260,28%0,2797,9197,6497,3198,00614K262
25/09/20260,14%0,1497,6497,5197,5198,00427K152
24/09/2026-0,06%-0,0697,5098,0097,5098,00634K240
23/09/20260,45%0,4497,5697,5097,1297,98663K598
22/09/2026-0,18%-0,1897,1297,9097,0198,29458K418
21/09/2026-0,33%-0,3297,3097,6297,0097,70754K343
18/09/2026-0,25%-0,2497,6298,2097,5598,48486K623
17/09/20260,17%0,1797,8698,0097,5198,57463K189
16/09/2026-0,06%-0,0697,6997,7597,4698,10710K186
15/09/20260,06%0,0697,7597,6895,0397,991M298
14/09/20260,40%0,3997,6998,2897,51100,88997K348
11/09/20260,36%0,3597,3096,8896,7197,60619K194
10/09/2026-0,82%-0,8096,9598,4896,7198,48508K360
09/09/20260,28%0,2797,7597,9497,5198,20532K276
08/09/2026-0,92%-0,9197,4898,3997,3498,982M609
04/09/20260,32%0,3198,3998,6098,0998,901M715
03/09/20260,33%0,3298,0897,8997,7098,79703K206
02/09/2026-0,92%-0,9197,7698,9997,6498,991M1.074
01/09/2026-0,82%-0,8298,6799,0098,2599,49541K575
31/08/2026-0,42%-0,4299,4999,5999,1099,80508K189
28/08/20260,17%0,1799,9199,5199,51100,72446K158
27/08/20260,33%0,3399,7499,2599,2599,99371K165
26/08/20260,05%0,0599,4199,5099,27100,42665K330
25/08/20260,21%0,2199,3699,7699,0499,76564K243
24/08/20260,38%0,3899,1599,1998,8699,31559K1.200
21/08/2026-1,28%-1,2898,7799,9798,4699,991M1.172
20/08/20260,21%0,21100,0599,3699,36100,36658K2.681
19/08/2026-0,52%-0,5299,84100,0999,47100,09523K1.241
18/08/20260,74%0,74100,3699,6299,62100,39877K847
17/08/2026-0,80%-0,8099,62100,4999,49100,49393K259
14/08/20260,36%0,36100,42100,0699,75101,001M189
13/08/20260,61%0,61100,0699,4599,45100,35269K332
12/08/20260,34%0,3499,4598,9198,0299,45779K215
11/08/20261,11%1,0999,1198,0298,0299,53752K1.506
10/08/20260,08%0,0898,0298,1497,9498,37318K170
07/08/2026-0,20%-0,2097,9498,1097,5098,31232K196
06/08/2026-0,71%-0,7098,1498,4197,8098,95553K334
05/08/20260,06%0,0698,8498,4898,0099,48665K1.057
04/08/20261,23%1,2098,7897,5897,5399,17906K1.547
03/08/20260,60%0,5897,5897,1597,0997,80953K406
31/07/2026-0,27%-0,2697,0097,2697,0097,38195K142
30/07/2026-0,76%-0,7497,2697,9997,2297,99551K155
29/07/2026-0,69%-0,6898,0098,2497,9698,89259K194
28/07/20260,41%0,4098,6898,1097,8099,20374K224
27/07/20260,79%0,7798,2897,5197,5198,73530K393
24/07/20260,04%0,0497,5197,4797,1098,201M340
23/07/20260,44%0,4397,4797,3096,8097,69858K403
22/07/2026-0,57%-0,5697,0497,7096,9698,241M1.889
21/07/2026-0,63%-0,6297,6098,0897,3998,22723K1.212
20/07/2026-0,64%-0,6398,2298,9998,1299,25283K152
17/07/20260,25%0,2598,8598,7798,0099,50590K185
16/07/20260,28%0,2898,6098,3398,3398,82438K182
15/07/20260,28%0,2798,3298,0597,6998,42934K458
14/07/2026-0,86%-0,8598,0598,7797,76100,002M944
13/07/20260,04%0,0498,9099,0098,3199,34814K211
10/07/2026-0,09%-0,0998,8699,4098,4799,40741K263
09/07/2026-0,37%-0,3798,9599,8998,8599,89388K294
08/07/2026-0,30%-0,3099,3299,4999,3099,90437K301
07/07/2026-0,02%-0,0299,6299,6199,60100,28771K976
06/07/2026-1,41%-1,4299,64101,2099,49101,201M323
03/07/20260,00%0,00101,06101,06100,76101,25229K223
02/07/20260,05%0,05101,06100,70100,50101,27534K251
01/07/20260,40%0,40101,01100,61100,47101,60384K230
30/06/2026-0,39%-0,39100,61101,00100,58101,29919K241
29/06/20260,27%0,27101,00100,21100,21101,24517K207
26/06/2026-0,18%-0,18100,73100,01100,01100,92516K292
25/06/2026-0,49%-0,50100,91101,70100,76101,70600K194
24/06/20260,85%0,85101,41100,71100,71101,54620K468
23/06/20261,00%1,00100,5699,9299,92100,89639K270
22/06/2026-1,23%-1,2499,56100,0099,38100,293M429
19/06/20260,33%0,33100,80100,70100,40101,35322K664
18/06/20261,42%1,41100,4799,0699,06100,982M328
17/06/20260,41%0,4099,0698,6698,2699,502M701
16/06/20260,29%0,2998,6698,3798,0099,062M1.897
15/06/20260,38%0,3798,3797,9897,3598,55923K265
12/06/2026-1,05%-1,0498,0099,0497,9999,272M1.587
11/06/2026-0,93%-0,9399,0499,7799,00100,29594K283
10/06/2026-0,09%-0,0999,97100,0099,71100,75694K793
09/06/20260,17%0,17100,0699,8999,39100,41454K980
08/06/20260,43%0,4399,8999,4699,18100,32470K930
05/06/20261,51%1,4899,4698,8497,9299,78506K515
03/06/20261,03%1,0097,9897,3196,9098,33657K521
02/06/2026-0,35%-0,3496,9897,6596,9897,651M740
01/06/2026-0,63%-0,6297,3297,9097,0098,201M784
29/05/20260,05%0,0597,9497,9297,9298,801M799
28/05/2026-0,32%-0,3197,8998,2097,4898,20652K311
27/05/20260,91%0,8998,2097,0197,01100,881.000K764
26/05/20260,40%0,3997,3196,9196,9197,34559K447
25/05/2026-0,22%-0,2196,9296,3096,0197,60456K853
22/05/20260,54%0,5297,1396,5996,2097,40791K233
21/05/20260,12%0,1296,6196,4996,0797,621M206
20/05/20260,07%0,0796,4996,8296,2197,901M328
19/05/20260,56%0,5496,4296,2796,2496,801M175
18/05/2026-1,66%-1,6295,8896,7994,0296,791M301
15/05/20260,95%0,9297,5097,4697,1197,951M337
14/05/2026-0,32%-0,3196,5896,8896,1196,93353K155
13/05/20262,13%2,0296,8995,3494,7096,89676K226
12/05/2026-0,08%-0,0894,8795,0794,4996,502M2.674
11/05/2026-0,43%-0,4194,9596,2994,8696,29878K451
08/05/20260,06%0,0695,3695,6095,01100,001M367
07/05/2026-0,51%-0,4995,3095,7993,0096,302M303
06/05/20260,62%0,5995,7995,3495,1096,483M404
05/05/2026-0,60%-0,5795,2095,7495,0095,752M364
04/05/2026-0,40%-0,3895,7796,5095,5796,903M399
30/04/2026-0,65%-0,6396,1597,0096,1597,28484K279
29/04/20260,05%0,0596,7897,2596,6697,472M429
28/04/2026-0,14%-0,1496,7397,2096,5897,40852K368
27/04/2026-0,35%-0,3496,8797,3996,4997,392M813
24/04/2026-0,08%-0,0897,2198,1897,2198,182M313
23/04/20260,42%0,4197,2996,8896,2297,591M559
22/04/2026-0,21%-0,2096,8897,0896,0197,574M586
20/04/2026-0,26%-0,2597,0897,3596,7498,852M440
17/04/20260,19%0,1897,3397,1596,8797,523M1.014
16/04/2026-0,11%-0,1197,1597,2996,8198,024M519
15/04/2026--97,2697,4497,1497,855M1.760


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar