Cotação atual, histórico e gráfico do papel: USIM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,16% | 0,01 | 6,08 | 6,06 | 6,02 | 6,12 | 1M | 536 |
10/10/2024 | -0,82% | -0,05 | 6,07 | 6,12 | 6,02 | 6,20 | 2M | 645 |
09/10/2024 | 3,55% | 0,21 | 6,12 | 6,00 | 5,99 | 6,32 | 4M | 1.122 |
08/10/2024 | -2,31% | -0,14 | 5,91 | 6,02 | 5,81 | 6,03 | 3M | 1.087 |
07/10/2024 | -0,66% | -0,04 | 6,05 | 6,09 | 6,00 | 6,16 | 2M | 834 |
04/10/2024 | 2,01% | 0,12 | 6,09 | 5,99 | 5,92 | 6,09 | 1M | 621 |
03/10/2024 | -2,77% | -0,17 | 5,97 | 6,12 | 5,90 | 6,12 | 3M | 1.020 |
|
02/10/2024 | 1,99% | 0,12 | 6,14 | 6,02 | 6,02 | 6,20 | 1M | 674 |
01/10/2024 | 0,17% | 0,01 | 6,02 | 6,02 | 5,96 | 6,12 | 2M | 709 |
30/09/2024 | 0,00% | 0,00 | 6,01 | 6,06 | 5,91 | 6,08 | 2M | 880 |
27/09/2024 | -1,64% | -0,10 | 6,01 | 6,12 | 5,92 | 6,17 | 4M | 1.384 |
26/09/2024 | 4,98% | 0,29 | 6,11 | 5,84 | 5,84 | 6,15 | 5M | 1.602 |
25/09/2024 | -1,02% | -0,06 | 5,82 | 5,90 | 5,79 | 6,00 | 3M | 1.719 |
24/09/2024 | 6,33% | 0,35 | 5,88 | 5,64 | 5,58 | 5,89 | 3M | 1.244 |
23/09/2024 | -3,83% | -0,22 | 5,53 | 5,65 | 5,37 | 5,65 | 4M | 1.679 |
20/09/2024 | -5,27% | -0,32 | 5,75 | 6,07 | 5,67 | 6,07 | 3M | 1.610 |
19/09/2024 | -0,49% | -0,03 | 6,07 | 6,20 | 6,07 | 6,28 | 2M | 907 |
18/09/2024 | 2,01% | 0,12 | 6,10 | 5,95 | 5,95 | 6,22 | 2M | 1.061 |
17/09/2024 | -0,33% | -0,02 | 5,98 | 6,01 | 5,95 | 6,03 | 1M | 575 |
16/09/2024 | -0,99% | -0,06 | 6,00 | 6,10 | 5,97 | 6,10 | 1M | 482 |
13/09/2024 | 3,41% | 0,20 | 6,06 | 5,90 | 5,90 | 6,06 | 2M | 829 |
12/09/2024 | -0,68% | -0,04 | 5,86 | 5,90 | 5,81 | 5,93 | 1M | 544 |
11/09/2024 | 2,43% | 0,14 | 5,90 | 5,77 | 5,77 | 5,90 | 3M | 654 |
10/09/2024 | -1,03% | -0,06 | 5,76 | 5,83 | 5,74 | 5,83 | 2M | 933 |
09/09/2024 | -0,85% | -0,05 | 5,82 | 5,94 | 5,80 | 5,94 | 3M | 1.468 |
06/09/2024 | -2,33% | -0,14 | 5,87 | 6,08 | 5,87 | 6,08 | 2M | 1.451 |
05/09/2024 | -0,50% | -0,03 | 6,01 | 6,00 | 5,97 | 6,10 | 1M | 907 |
04/09/2024 | 3,25% | 0,19 | 6,04 | 5,91 | 5,85 | 6,06 | 2M | 910 |
03/09/2024 | -3,62% | -0,22 | 5,85 | 6,07 | 5,85 | 6,07 | 3M | 1.126 |
02/09/2024 | -0,33% | -0,02 | 6,07 | 6,09 | 6,00 | 6,09 | 2M | 823 |
30/08/2024 | 1,33% | 0,08 | 6,09 | 6,00 | 5,94 | 6,09 | 4M | 1.281 |
29/08/2024 | -0,66% | -0,04 | 6,01 | 6,09 | 6,00 | 6,09 | 2M | 872 |
28/08/2024 | -4,42% | -0,28 | 6,05 | 6,32 | 6,03 | 6,33 | 3M | 1.356 |
27/08/2024 | -2,01% | -0,13 | 6,33 | 6,47 | 6,30 | 6,49 | 1M | 645 |
26/08/2024 | 0,78% | 0,05 | 6,46 | 6,41 | 6,33 | 6,48 | 2M | 985 |
23/08/2024 | 3,39% | 0,21 | 6,41 | 6,23 | 6,18 | 6,43 | 2M | 1.090 |
22/08/2024 | -4,62% | -0,30 | 6,20 | 6,53 | 6,19 | 6,53 | 3M | 1.269 |
21/08/2024 | 3,01% | 0,19 | 6,50 | 6,34 | 6,27 | 6,54 | 3M | 1.015 |
20/08/2024 | -2,02% | -0,13 | 6,31 | 6,44 | 6,27 | 6,44 | 2M | 868 |
19/08/2024 | 7,69% | 0,46 | 6,44 | 6,10 | 6,01 | 6,44 | 4M | 1.265 |
16/08/2024 | -1,64% | -0,10 | 5,98 | 6,10 | 5,96 | 6,10 | 1M | 768 |
15/08/2024 | 2,36% | 0,14 | 6,08 | 5,92 | 5,91 | 6,10 | 2M | 1.286 |
14/08/2024 | -2,46% | -0,15 | 5,94 | 6,09 | 5,93 | 6,12 | 3M | 1.032 |
13/08/2024 | 2,87% | 0,17 | 6,09 | 6,03 | 5,97 | 6,14 | 3M | 1.477 |
12/08/2024 | 1,20% | 0,07 | 5,92 | 5,88 | 5,88 | 6,01 | 2M | 771 |
09/08/2024 | 0,86% | 0,05 | 5,85 | 5,80 | 5,74 | 5,87 | 2M | 1.062 |
08/08/2024 | 3,57% | 0,20 | 5,80 | 5,60 | 5,60 | 5,80 | 2M | 663 |
07/08/2024 | -0,71% | -0,04 | 5,60 | 5,68 | 5,58 | 5,74 | 4M | 1.427 |
06/08/2024 | -1,40% | -0,08 | 5,64 | 5,78 | 5,61 | 5,80 | 4M | 1.481 |
05/08/2024 | -2,72% | -0,16 | 5,72 | 5,69 | 5,54 | 5,77 | 3M | 1.467 |
02/08/2024 | -0,17% | -0,01 | 5,88 | 5,91 | 5,84 | 6,01 | 4M | 1.809 |
01/08/2024 | -2,48% | -0,15 | 5,89 | 6,05 | 5,87 | 6,06 | 3M | 1.344 |
31/07/2024 | 0,00% | 0,00 | 6,04 | 6,05 | 5,94 | 6,11 | 5M | 1.545 |
30/07/2024 | 4,86% | 0,28 | 6,04 | 5,72 | 5,65 | 6,05 | 6M | 2.234 |
29/07/2024 | -4,79% | -0,29 | 5,76 | 6,05 | 5,62 | 6,15 | 14M | 5.452 |
26/07/2024 | -20,71% | -1,58 | 6,05 | 7,00 | 6,00 | 7,06 | 22M | 6.980 |
25/07/2024 | 0,93% | 0,07 | 7,63 | 7,45 | 7,45 | 7,77 | 2M | 1.022 |
24/07/2024 | -1,82% | -0,14 | 7,56 | 7,68 | 7,53 | 7,76 | 2M | 756 |
23/07/2024 | -3,87% | -0,31 | 7,70 | 7,92 | 7,62 | 7,97 | 3M | 687 |
22/07/2024 | 0,63% | 0,05 | 8,01 | 7,93 | 7,87 | 8,01 | 1M | 497 |
19/07/2024 | 2,18% | 0,17 | 7,96 | 7,69 | 7,69 | 7,96 | 2M | 569 |
18/07/2024 | -2,38% | -0,19 | 7,79 | 8,02 | 7,79 | 8,11 | 4M | 2.247 |
17/07/2024 | 5,14% | 0,39 | 7,98 | 7,59 | 7,57 | 8,02 | 3M | 1.282 |
16/07/2024 | -1,56% | -0,12 | 7,59 | 7,63 | 7,57 | 7,74 | 1M | 478 |
15/07/2024 | 0,92% | 0,07 | 7,71 | 7,65 | 7,54 | 7,72 | 2M | 687 |
12/07/2024 | 0,26% | 0,02 | 7,64 | 7,59 | 7,53 | 7,65 | 1M | 511 |
11/07/2024 | 2,28% | 0,17 | 7,62 | 7,50 | 7,50 | 7,64 | 2M | 1.328 |
10/07/2024 | -1,84% | -0,14 | 7,45 | 7,61 | 7,45 | 7,65 | 2M | 1.123 |
09/07/2024 | 1,20% | 0,09 | 7,59 | 7,46 | 7,46 | 7,60 | 2M | 1.089 |
08/07/2024 | -2,72% | -0,21 | 7,50 | 7,74 | 7,49 | 7,74 | 2M | 1.043 |
05/07/2024 | 0,39% | 0,03 | 7,71 | 7,69 | 7,59 | 7,84 | 2M | 1.313 |
04/07/2024 | -0,13% | -0,01 | 7,68 | 7,69 | 7,68 | 7,82 | 2M | 953 |
03/07/2024 | 1,85% | 0,14 | 7,69 | 7,55 | 7,55 | 7,79 | 3M | 1.111 |
02/07/2024 | 1,21% | 0,09 | 7,55 | 7,45 | 7,42 | 7,58 | 2M | 851 |
01/07/2024 | -2,23% | -0,17 | 7,46 | 7,72 | 7,46 | 7,72 | 3M | 1.202 |
28/06/2024 | -0,91% | -0,07 | 7,63 | 7,72 | 7,62 | 7,81 | 3M | 1.149 |
27/06/2024 | 2,80% | 0,21 | 7,70 | 7,49 | 7,41 | 7,70 | 3M | 915 |
26/06/2024 | 2,18% | 0,16 | 7,49 | 7,35 | 7,24 | 7,50 | 4M | 1.620 |
25/06/2024 | -0,95% | -0,07 | 7,33 | 7,43 | 7,25 | 7,49 | 2M | 735 |
24/06/2024 | 3,21% | 0,23 | 7,40 | 7,10 | 7,10 | 7,40 | 2M | 1.081 |
21/06/2024 | -0,55% | -0,04 | 7,17 | 7,23 | 7,13 | 7,26 | 5M | 999 |
20/06/2024 | 2,71% | 0,19 | 7,21 | 7,03 | 7,03 | 7,39 | 7M | 1.933 |
19/06/2024 | 0,29% | 0,02 | 7,02 | 6,96 | 6,74 | 7,05 | 3M | 1.136 |
18/06/2024 | 5,11% | 0,34 | 7,00 | 6,59 | 6,59 | 7,37 | 33M | 8.308 |
17/06/2024 | -0,75% | -0,05 | 6,66 | 6,70 | 6,59 | 6,70 | 3M | 759 |
14/06/2024 | 1,67% | 0,11 | 6,71 | 6,60 | 6,55 | 6,71 | 1M | 551 |
13/06/2024 | 1,38% | 0,09 | 6,60 | 6,51 | 6,50 | 6,64 | 1M | 560 |
12/06/2024 | -1,21% | -0,08 | 6,51 | 6,60 | 6,48 | 6,65 | 2M | 1.136 |
11/06/2024 | 1,07% | 0,07 | 6,59 | 6,53 | 6,46 | 6,64 | 2M | 728 |
10/06/2024 | -1,66% | -0,11 | 6,52 | 6,67 | 6,50 | 6,68 | 2M | 1.120 |
07/06/2024 | -2,93% | -0,20 | 6,63 | 6,74 | 6,60 | 6,76 | 2M | 866 |
06/06/2024 | 0,74% | 0,05 | 6,83 | 6,81 | 6,72 | 6,89 | 3M | 1.125 |
05/06/2024 | -1,60% | -0,11 | 6,78 | 6,88 | 6,72 | 6,93 | 2M | 1.066 |
04/06/2024 | -1,15% | -0,08 | 6,89 | 6,91 | 6,87 | 6,97 | 2M | 1.048 |
03/06/2024 | -0,14% | -0,01 | 6,97 | 7,00 | 6,83 | 7,05 | 3M | 1.128 |
31/05/2024 | -2,38% | -0,17 | 6,98 | 7,16 | 6,90 | 7,17 | 4M | 1.827 |
29/05/2024 | -2,19% | -0,16 | 7,15 | 7,27 | 7,14 | 7,27 | 2M | 904 |
28/05/2024 | -0,95% | -0,07 | 7,31 | 7,38 | 7,28 | 7,44 | 3M | 837 |
27/05/2024 | 1,23% | 0,09 | 7,38 | 7,31 | 7,20 | 7,38 | 2M | 698 |
24/05/2024 | -1,35% | -0,10 | 7,29 | 7,31 | 7,17 | 7,39 | 3M | 1.013 |
23/05/2024 | -1,47% | -0,11 | 7,39 | 7,50 | 7,33 | 7,50 | 3M | 1.100 |
22/05/2024 | -2,34% | -0,18 | 7,50 | 7,64 | 7,48 | 7,65 | 3M | 1.344 |
21/05/2024 | 1,99% | 0,15 | 7,68 | 7,56 | 7,50 | 7,74 | 3M | 1.202 |
20/05/2024 | 2,45% | 0,18 | 7,53 | 7,40 | 7,29 | 7,56 | 19M | 1.031 |
17/05/2024 | -0,94% | -0,07 | 7,35 | 7,42 | 7,29 | 7,48 | 2M | 1.122 |
16/05/2024 | 0,82% | 0,06 | 7,42 | 7,40 | 7,33 | 7,49 | 2M | 1.252 |
15/05/2024 | 0,41% | 0,03 | 7,36 | 7,23 | 7,20 | 7,36 | 4M | 1.795 |
14/05/2024 | -1,87% | -0,14 | 7,33 | 7,53 | 7,25 | 7,53 | 8M | 3.369 |
13/05/2024 | 0,54% | 0,04 | 7,47 | 7,45 | 7,39 | 7,49 | 3M | 1.410 |
10/05/2024 | -0,93% | -0,07 | 7,43 | 7,59 | 7,37 | 7,60 | 3M | 1.555 |
09/05/2024 | -1,06% | -0,08 | 7,50 | 7,58 | 7,47 | 7,58 | 3M | 1.380 |
08/05/2024 | 0,53% | 0,04 | 7,58 | 7,55 | 7,41 | 7,58 | 2M | 924 |
07/05/2024 | -0,13% | -0,01 | 7,54 | 7,60 | 7,48 | 7,61 | 5M | 1.538 |
06/05/2024 | -1,44% | -0,11 | 7,55 | 7,70 | 7,55 | 7,73 | 5M | 1.628 |
03/05/2024 | 2,00% | 0,15 | 7,66 | 7,58 | 7,49 | 7,72 | 39M | 5.245 |
02/05/2024 | 0,40% | 0,03 | 7,51 | 7,49 | 7,40 | 7,55 | 6M | 2.627 |
30/04/2024 | -2,22% | -0,17 | 7,48 | 7,59 | 7,37 | 7,71 | 4M | 1.736 |
29/04/2024 | 0,53% | 0,04 | 7,65 | 7,72 | 7,60 | 7,72 | 3M | 1.230 |
26/04/2024 | -4,76% | -0,38 | 7,61 | 7,83 | 7,58 | 7,84 | 7M | 2.559 |
25/04/2024 | -1,24% | -0,10 | 7,99 | 8,07 | 7,89 | 8,18 | 3M | 1.191 |
24/04/2024 | -3,11% | -0,26 | 8,09 | 8,42 | 7,98 | 8,63 | 7M | 2.745 |
23/04/2024 | -13,47% | -1,30 | 8,35 | 9,47 | 8,35 | 9,47 | 16M | 4.478 |
22/04/2024 | 1,47% | 0,14 | 9,65 | 9,45 | 9,40 | 9,78 | 3M | 1.545 |
19/04/2024 | 3,26% | 0,30 | 9,51 | 9,23 | 9,18 | 9,63 | 2M | 1.171 |
18/04/2024 | 0,11% | 0,01 | 9,21 | 9,22 | 9,21 | 9,36 | 2M | 1.045 |
17/04/2024 | -1,18% | -0,11 | 9,20 | 9,43 | 9,13 | 9,48 | 2M | 923 |
16/04/2024 | -2,00% | -0,19 | 9,31 | 9,45 | 9,20 | 9,48 | 4M | 1.465 |
15/04/2024 | 0,42% | 0,04 | 9,50 | 9,48 | 9,42 | 9,68 | 12M | 1.267 |
12/04/2024 | -0,84% | -0,08 | 9,46 | 9,50 | 9,40 | 9,85 | 4M | 1.411 |
11/04/2024 | -0,83% | -0,08 | 9,54 | 9,70 | 9,43 | 9,70 | 3M | 999 |
10/04/2024 | -3,12% | -0,31 | 9,62 | 9,90 | 9,57 | 9,90 | 4M | 1.166 |
09/04/2024 | 0,91% | 0,09 | 9,93 | 9,85 | 9,81 | 9,98 | 3M | 1.206 |
08/04/2024 | 6,15% | 0,57 | 9,84 | 9,39 | 9,34 | 9,84 | 4M | 1.512 |
05/04/2024 | - | - | 9,27 | 9,46 | 9,27 | 9,59 | 2M | 854 |
Date,Open,High,Low,Close,Volume
11-Oct-24,6.06,6.12,6.02,6.08,1215840
10-Oct-24,6.12,6.20,6.02,6.07,1871211
09-Oct-24,6.00,6.32,5.99,6.12,4039177
08-Oct-24,6.02,6.03,5.81,5.91,3454073
07-Oct-24,6.09,6.16,6.00,6.05,1559255
04-Oct-24,5.99,6.09,5.92,6.09,1162763
03-Oct-24,6.12,6.12,5.90,5.97,2803830
02-Oct-24,6.02,6.20,6.02,6.14,1459045
01-Oct-24,6.02,6.12,5.96,6.02,1757707
30-Sep-24,6.06,6.08,5.91,6.01,2329299
27-Sep-24,6.12,6.17,5.92,6.01,3553176
26-Sep-24,5.84,6.15,5.84,6.11,5007978
25-Sep-24,5.90,6.00,5.79,5.82,3428559
24-Sep-24,5.64,5.89,5.58,5.88,2821337
23-Sep-24,5.65,5.65,5.37,5.53,4424908
20-Sep-24,6.07,6.07,5.67,5.75,2762228
19-Sep-24,6.20,6.28,6.07,6.07,2083752
18-Sep-24,5.95,6.22,5.95,6.10,2140385
17-Sep-24,6.01,6.03,5.95,5.98,1062404
16-Sep-24,6.10,6.10,5.97,6.00,1086488
13-Sep-24,5.90,6.06,5.90,6.06,1714582
12-Sep-24,5.90,5.93,5.81,5.86,1133753
11-Sep-24,5.77,5.90,5.77,5.90,2790882
10-Sep-24,5.83,5.83,5.74,5.76,2463351
09-Sep-24,5.94,5.94,5.80,5.82,2814612
06-Sep-24,6.08,6.08,5.87,5.87,1793376
05-Sep-24,6.00,6.10,5.97,6.01,1445710
04-Sep-24,5.91,6.06,5.85,6.04,1686086
03-Sep-24,6.07,6.07,5.85,5.85,2924446
02-Sep-24,6.09,6.09,6.00,6.07,1877022
30-Aug-24,6.00,6.09,5.94,6.09,3786760
29-Aug-24,6.09,6.09,6.00,6.01,1546762
28-Aug-24,6.32,6.33,6.03,6.05,3327639
27-Aug-24,6.47,6.49,6.30,6.33,1376466
26-Aug-24,6.41,6.48,6.33,6.46,1946248
23-Aug-24,6.23,6.43,6.18,6.41,2161964
22-Aug-24,6.53,6.53,6.19,6.20,2941757
21-Aug-24,6.34,6.54,6.27,6.50,2853070
20-Aug-24,6.44,6.44,6.27,6.31,2295487
19-Aug-24,6.10,6.44,6.01,6.44,4043955
16-Aug-24,6.10,6.10,5.96,5.98,1260499
15-Aug-24,5.92,6.10,5.91,6.08,1970032
14-Aug-24,6.09,6.12,5.93,5.94,2514716
13-Aug-24,6.03,6.14,5.97,6.09,2570443
12-Aug-24,5.88,6.01,5.88,5.92,1717322
09-Aug-24,5.80,5.87,5.74,5.85,2045000
08-Aug-24,5.60,5.80,5.60,5.80,1686447
07-Aug-24,5.68,5.74,5.58,5.60,3596344
06-Aug-24,5.78,5.80,5.61,5.64,3600608
05-Aug-24,5.69,5.77,5.54,5.72,3345478
02-Aug-24,5.91,6.01,5.84,5.88,4180201
01-Aug-24,6.05,6.06,5.87,5.89,3430924
31-Jul-24,6.05,6.11,5.94,6.04,4620884
30-Jul-24,5.72,6.05,5.65,6.04,5673381
29-Jul-24,6.05,6.15,5.62,5.76,13866138
26-Jul-24,7.00,7.06,6.00,6.05,21812896
25-Jul-24,7.45,7.77,7.45,7.63,2133652
24-Jul-24,7.68,7.76,7.53,7.56,1517279
23-Jul-24,7.92,7.97,7.62,7.70,2832502
22-Jul-24,7.93,8.01,7.87,8.01,1008278
19-Jul-24,7.69,7.96,7.69,7.96,1565547
18-Jul-24,8.02,8.11,7.79,7.79,4377895
17-Jul-24,7.59,8.02,7.57,7.98,2889122
16-Jul-24,7.63,7.74,7.57,7.59,1034450
15-Jul-24,7.65,7.72,7.54,7.71,1515477
12-Jul-24,7.59,7.65,7.53,7.64,1093660
11-Jul-24,7.50,7.64,7.50,7.62,1652755
10-Jul-24,7.61,7.65,7.45,7.45,1741529
09-Jul-24,7.46,7.60,7.46,7.59,1509783
08-Jul-24,7.74,7.74,7.49,7.50,2074679
05-Jul-24,7.69,7.84,7.59,7.71,2427743
04-Jul-24,7.69,7.82,7.68,7.68,2140735
03-Jul-24,7.55,7.79,7.55,7.69,2700717
02-Jul-24,7.45,7.58,7.42,7.55,1579952
01-Jul-24,7.72,7.72,7.46,7.46,2623336
28-Jun-24,7.72,7.81,7.62,7.63,3394870
27-Jun-24,7.49,7.70,7.41,7.70,3236924
26-Jun-24,7.35,7.50,7.24,7.49,4062655
25-Jun-24,7.43,7.49,7.25,7.33,2078316
24-Jun-24,7.10,7.40,7.10,7.40,2342167
21-Jun-24,7.23,7.26,7.13,7.17,5196681
20-Jun-24,7.03,7.39,7.03,7.21,6808605
19-Jun-24,6.96,7.05,6.74,7.02,3046752
18-Jun-24,6.59,7.37,6.59,7.00,32980273
17-Jun-24,6.70,6.70,6.59,6.66,3000766
14-Jun-24,6.60,6.71,6.55,6.71,1102230
13-Jun-24,6.51,6.64,6.50,6.60,1381348
12-Jun-24,6.60,6.65,6.48,6.51,2437257
11-Jun-24,6.53,6.64,6.46,6.59,1598855
10-Jun-24,6.67,6.68,6.50,6.52,1893325
07-Jun-24,6.74,6.76,6.60,6.63,1633354
06-Jun-24,6.81,6.89,6.72,6.83,2990492
05-Jun-24,6.88,6.93,6.72,6.78,1785113
04-Jun-24,6.91,6.97,6.87,6.89,2172894
03-Jun-24,7.00,7.05,6.83,6.97,3213057
31-May-24,7.16,7.17,6.90,6.98,4136684
29-May-24,7.27,7.27,7.14,7.15,1915785
28-May-24,7.38,7.44,7.28,7.31,3004951
27-May-24,7.31,7.38,7.20,7.38,2056312
24-May-24,7.31,7.39,7.17,7.29,2630226
23-May-24,7.50,7.50,7.33,7.39,2853703
22-May-24,7.64,7.65,7.48,7.50,3088628
21-May-24,7.56,7.74,7.50,7.68,3376299
20-May-24,7.40,7.56,7.29,7.53,18751688
17-May-24,7.42,7.48,7.29,7.35,2087310
16-May-24,7.40,7.49,7.33,7.42,2447782
15-May-24,7.23,7.36,7.20,7.36,4258649
14-May-24,7.53,7.53,7.25,7.33,7738486
13-May-24,7.45,7.49,7.39,7.47,2634874
10-May-24,7.59,7.60,7.37,7.43,2802123
09-May-24,7.58,7.58,7.47,7.50,2659268
08-May-24,7.55,7.58,7.41,7.58,2333683
07-May-24,7.60,7.61,7.48,7.54,4533773
06-May-24,7.70,7.73,7.55,7.55,4532042
03-May-24,7.58,7.72,7.49,7.66,38864820
02-May-24,7.49,7.55,7.40,7.51,6080333
30-Apr-24,7.59,7.71,7.37,7.48,4167870
29-Apr-24,7.72,7.72,7.60,7.65,2565014
26-Apr-24,7.83,7.84,7.58,7.61,7224886
25-Apr-24,8.07,8.18,7.89,7.99,2835743
24-Apr-24,8.42,8.63,7.98,8.09,7022241
23-Apr-24,9.47,9.47,8.35,8.35,16208602
22-Apr-24,9.45,9.78,9.40,9.65,3011409
19-Apr-24,9.23,9.63,9.18,9.51,2270112
18-Apr-24,9.22,9.36,9.21,9.21,2349859
17-Apr-24,9.43,9.48,9.13,9.20,2084573
16-Apr-24,9.45,9.48,9.20,9.31,3901647
15-Apr-24,9.48,9.68,9.42,9.50,11867385
12-Apr-24,9.50,9.85,9.40,9.46,3689526
11-Apr-24,9.70,9.70,9.43,9.54,2708065
10-Apr-24,9.90,9.90,9.57,9.62,3651138
09-Apr-24,9.85,9.98,9.81,9.93,3295976
08-Apr-24,9.39,9.84,9.34,9.84,4472410
05-Apr-24,9.46,9.59,9.27,9.27,2096225
*exoneração de responsabilidade e termos de uso