Cotação atual, histórico e gráfico do papel: USIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2020 | -0,73% | -0,09 | 12,20 | 12,28 | 12,08 | 12,38 | 2M | 579 |
| 21/10/2020 | 3,80% | 0,45 | 12,29 | 11,84 | 11,79 | 12,32 | 4M | 925 |
| 20/10/2020 | 2,87% | 0,33 | 11,84 | 11,85 | 11,67 | 12,00 | 3M | 816 |
| 19/10/2020 | -1,79% | -0,21 | 11,51 | 11,72 | 11,51 | 12,18 | 5M | 1.620 |
| 16/10/2020 | 6,64% | 0,73 | 11,72 | 11,00 | 10,86 | 11,81 | 14M | 3.976 |
| 15/10/2020 | 5,88% | 0,61 | 10,99 | 10,25 | 10,20 | 11,01 | 5M | 1.461 |
| 14/10/2020 | -0,19% | -0,02 | 10,38 | 10,27 | 10,24 | 10,47 | 2M | 480 |
| 13/10/2020 | 0,97% | 0,10 | 10,40 | 10,35 | 10,16 | 10,40 | 2M | 591 |
| 09/10/2020 | -2,18% | -0,23 | 10,30 | 10,59 | 10,22 | 10,60 | 4M | 1.003 |
| 08/10/2020 | -2,77% | -0,30 | 10,53 | 10,83 | 10,38 | 10,83 | 4M | 1.106 |
| 07/10/2020 | 2,36% | 0,25 | 10,83 | 10,67 | 10,56 | 10,88 | 3M | 655 |
|
|
| 06/10/2020 | -1,76% | -0,19 | 10,58 | 10,77 | 10,41 | 11,19 | 3M | 720 |
| 05/10/2020 | 5,07% | 0,52 | 10,77 | 10,24 | 10,22 | 10,77 | 2M | 617 |
| 02/10/2020 | 0,49% | 0,05 | 10,25 | 10,17 | 10,01 | 10,38 | 2M | 451 |
| 01/10/2020 | -0,39% | -0,04 | 10,20 | 10,23 | 10,05 | 10,34 | 2M | 571 |
| 30/09/2020 | 2,40% | 0,24 | 10,24 | 10,25 | 10,03 | 10,56 | 3M | 818 |
| 29/09/2020 | -4,03% | -0,42 | 10,00 | 10,31 | 9,94 | 10,45 | 1M | 392 |
| 28/09/2020 | -0,95% | -0,10 | 10,42 | 10,60 | 10,25 | 10,74 | 2M | 600 |
| 25/09/2020 | -0,38% | -0,04 | 10,52 | 10,50 | 10,30 | 10,58 | 2M | 487 |
| 24/09/2020 | -0,66% | -0,07 | 10,56 | 10,51 | 10,33 | 10,71 | 6M | 1.369 |
| 23/09/2020 | -2,74% | -0,30 | 10,63 | 11,00 | 10,63 | 11,13 | 3M | 707 |
| 22/09/2020 | -2,41% | -0,27 | 10,93 | 11,12 | 10,93 | 11,28 | 6M | 1.191 |
| 21/09/2020 | 0,81% | 0,09 | 11,20 | 11,06 | 10,75 | 11,22 | 7M | 2.012 |
| 18/09/2020 | -5,20% | -0,61 | 11,11 | 11,72 | 11,11 | 11,89 | 9M | 3.046 |
| 17/09/2020 | 6,16% | 0,68 | 11,72 | 11,06 | 10,88 | 11,83 | 10M | 2.207 |
| 16/09/2020 | -3,83% | -0,44 | 11,04 | 11,39 | 11,02 | 11,49 | 4M | 1.091 |
| 15/09/2020 | 2,96% | 0,33 | 11,48 | 11,15 | 11,04 | 11,53 | 6M | 1.552 |
| 14/09/2020 | 2,67% | 0,29 | 11,15 | 10,88 | 10,80 | 11,15 | 7M | 2.054 |
| 11/09/2020 | -1,09% | -0,12 | 10,86 | 11,00 | 10,85 | 11,30 | 14M | 1.138 |
| 10/09/2020 | -2,83% | -0,32 | 10,98 | 11,35 | 10,96 | 11,74 | 4M | 1.031 |
| 09/09/2020 | 4,82% | 0,52 | 11,30 | 10,95 | 10,78 | 11,60 | 5M | 835 |
| 08/09/2020 | 0,00% | 0,00 | 10,78 | 10,50 | 10,48 | 10,80 | 573K | 184 |
| 04/09/2020 | 1,60% | 0,17 | 10,78 | 10,55 | 10,35 | 10,84 | 2M | 453 |
| 03/09/2020 | -2,93% | -0,32 | 10,61 | 10,92 | 10,50 | 11,05 | 2M | 481 |
| 02/09/2020 | -0,91% | -0,10 | 10,93 | 11,11 | 10,84 | 11,77 | 8M | 1.539 |
| 01/09/2020 | 5,45% | 0,57 | 11,03 | 10,46 | 10,46 | 11,04 | 3M | 817 |
| 31/08/2020 | -0,10% | -0,01 | 10,46 | 10,47 | 10,22 | 10,57 | 1M | 338 |
| 28/08/2020 | 2,55% | 0,26 | 10,47 | 10,25 | 10,16 | 10,47 | 2M | 380 |
| 27/08/2020 | 0,10% | 0,01 | 10,21 | 10,25 | 10,14 | 10,40 | 958K | 231 |
| 26/08/2020 | -0,87% | -0,09 | 10,20 | 10,32 | 10,11 | 10,72 | 1M | 314 |
| 25/08/2020 | 0,68% | 0,07 | 10,29 | 10,20 | 9,92 | 10,42 | 2M | 408 |
| 24/08/2020 | 1,59% | 0,16 | 10,22 | 10,11 | 10,02 | 10,35 | 2M | 431 |
| 21/08/2020 | -1,66% | -0,17 | 10,06 | 10,26 | 9,92 | 10,30 | 1M | 351 |
| 20/08/2020 | 2,20% | 0,22 | 10,23 | 9,90 | 9,66 | 10,27 | 2M | 738 |
| 19/08/2020 | 1,32% | 0,13 | 10,01 | 9,94 | 9,84 | 10,37 | 3M | 852 |
| 18/08/2020 | 5,78% | 0,54 | 9,88 | 9,45 | 9,45 | 9,95 | 2M | 801 |
| 17/08/2020 | 1,30% | 0,12 | 9,34 | 9,26 | 9,18 | 9,52 | 1M | 390 |
| 14/08/2020 | 0,33% | 0,03 | 9,22 | 9,15 | 9,04 | 9,28 | 1M | 300 |
| 13/08/2020 | 0,66% | 0,06 | 9,19 | 9,10 | 8,99 | 9,39 | 1M | 409 |
| 12/08/2020 | 1,33% | 0,12 | 9,13 | 9,07 | 8,91 | 9,14 | 1M | 404 |
| 11/08/2020 | -1,74% | -0,16 | 9,01 | 9,18 | 8,97 | 9,33 | 1M | 382 |
| 10/08/2020 | 5,04% | 0,44 | 9,17 | 8,75 | 8,64 | 9,21 | 3M | 702 |
| 07/08/2020 | -1,36% | -0,12 | 8,73 | 8,83 | 8,66 | 8,90 | 801K | 231 |
| 06/08/2020 | -2,21% | -0,20 | 8,85 | 9,05 | 8,81 | 9,16 | 945K | 298 |
| 05/08/2020 | 4,75% | 0,41 | 9,05 | 8,78 | 8,75 | 9,19 | 2M | 682 |
| 04/08/2020 | -2,92% | -0,26 | 8,64 | 8,87 | 8,41 | 8,87 | 2M | 507 |
| 03/08/2020 | 4,09% | 0,35 | 8,90 | 8,70 | 8,63 | 9,05 | 3M | 734 |
| 31/07/2020 | -2,29% | -0,20 | 8,55 | 8,76 | 8,53 | 8,86 | 1M | 322 |
| 30/07/2020 | 1,27% | 0,11 | 8,75 | 8,56 | 8,44 | 9,15 | 2M | 665 |
| 29/07/2020 | 1,65% | 0,14 | 8,64 | 8,50 | 8,41 | 8,75 | 2M | 685 |
| 28/07/2020 | -1,05% | -0,09 | 8,50 | 8,60 | 8,34 | 8,74 | 2M | 702 |
| 27/07/2020 | 6,44% | 0,52 | 8,59 | 8,05 | 8,04 | 8,82 | 6M | 2.011 |
| 24/07/2020 | 1,89% | 0,15 | 8,07 | 7,88 | 7,72 | 8,14 | 2M | 582 |
| 23/07/2020 | -2,82% | -0,23 | 7,92 | 8,17 | 7,92 | 8,25 | 1M | 433 |
| 22/07/2020 | 1,62% | 0,13 | 8,15 | 8,06 | 8,00 | 8,20 | 1M | 529 |
| 21/07/2020 | -0,37% | -0,03 | 8,02 | 8,12 | 7,96 | 8,17 | 1M | 293 |
| 20/07/2020 | -0,25% | -0,02 | 8,05 | 8,10 | 8,00 | 8,15 | 883K | 328 |
| 17/07/2020 | 0,12% | 0,01 | 8,07 | 8,07 | 8,04 | 8,14 | 585K | 220 |
| 16/07/2020 | -1,83% | -0,15 | 8,06 | 8,20 | 8,02 | 8,20 | 1M | 330 |
| 15/07/2020 | 0,61% | 0,05 | 8,21 | 8,30 | 8,07 | 8,30 | 861K | 265 |
| 14/07/2020 | 0,87% | 0,07 | 8,16 | 8,14 | 7,97 | 8,21 | 1M | 376 |
| 13/07/2020 | -0,49% | -0,04 | 8,09 | 8,15 | 8,05 | 8,34 | 2M | 643 |
| 10/07/2020 | -0,12% | -0,01 | 8,13 | 8,18 | 7,94 | 8,18 | 1M | 409 |
| 09/07/2020 | -0,85% | -0,07 | 8,14 | 8,37 | 8,07 | 8,37 | 1M | 456 |
| 08/07/2020 | 1,48% | 0,12 | 8,21 | 8,20 | 8,14 | 8,37 | 3M | 905 |
| 07/07/2020 | -2,06% | -0,17 | 8,09 | 8,25 | 8,05 | 8,25 | 1M | 498 |
| 06/07/2020 | 2,86% | 0,23 | 8,26 | 8,10 | 8,10 | 8,43 | 3M | 1.183 |
| 03/07/2020 | 0,63% | 0,05 | 8,03 | 7,92 | 7,68 | 8,13 | 772K | 347 |
| 02/07/2020 | 0,25% | 0,02 | 7,98 | 8,08 | 7,96 | 8,25 | 1M | 434 |
| 01/07/2020 | -1,61% | -0,13 | 7,96 | 8,04 | 7,83 | 8,05 | 1M | 436 |
| 30/06/2020 | 5,34% | 0,41 | 8,09 | 7,70 | 7,59 | 8,18 | 4M | 1.585 |
| 29/06/2020 | 0,13% | 0,01 | 7,68 | 7,66 | 7,57 | 7,89 | 6M | 2.311 |
| 26/06/2020 | -3,28% | -0,26 | 7,67 | 7,93 | 7,60 | 8,00 | 2M | 709 |
| 25/06/2020 | -0,38% | -0,03 | 7,93 | 7,96 | 7,75 | 8,11 | 1M | 422 |
| 24/06/2020 | -4,21% | -0,35 | 7,96 | 8,31 | 7,82 | 8,31 | 2M | 666 |
| 23/06/2020 | 10,65% | 0,80 | 8,31 | 7,68 | 7,60 | 8,34 | 6M | 2.328 |
| 22/06/2020 | -3,72% | -0,29 | 7,51 | 7,81 | 7,50 | 7,85 | 1M | 512 |
| 19/06/2020 | 4,28% | 0,32 | 7,80 | 7,80 | 7,55 | 7,88 | 2M | 741 |
| 18/06/2020 | 0,94% | 0,07 | 7,48 | 7,38 | 7,31 | 7,56 | 1M | 348 |
| 17/06/2020 | 1,79% | 0,13 | 7,41 | 7,36 | 7,21 | 7,54 | 1M | 520 |
| 16/06/2020 | 1,25% | 0,09 | 7,28 | 7,50 | 7,28 | 7,55 | 2M | 685 |
| 15/06/2020 | -0,96% | -0,07 | 7,19 | 7,26 | 6,85 | 7,26 | 2M | 853 |
| 12/06/2020 | -6,20% | -0,48 | 7,26 | 7,45 | 7,16 | 7,56 | 3M | 893 |
| 10/06/2020 | -2,64% | -0,21 | 7,74 | 7,99 | 7,56 | 8,06 | 2M | 905 |
| 09/06/2020 | -1,73% | -0,14 | 7,95 | 8,08 | 7,78 | 8,08 | 3M | 891 |
| 08/06/2020 | 4,93% | 0,38 | 8,09 | 7,86 | 7,84 | 8,09 | 4M | 1.227 |
| 05/06/2020 | -0,39% | -0,03 | 7,71 | 7,75 | 7,71 | 8,20 | 4M | 1.211 |
| 04/06/2020 | 0,65% | 0,05 | 7,74 | 7,69 | 7,24 | 7,85 | 4M | 1.441 |
| 03/06/2020 | 2,40% | 0,18 | 7,69 | 7,70 | 7,56 | 8,38 | 6M | 1.916 |
| 02/06/2020 | 11,26% | 0,76 | 7,51 | 6,86 | 6,86 | 7,51 | 6M | 1.872 |
| 01/06/2020 | 2,43% | 0,16 | 6,75 | 6,68 | 6,68 | 6,87 | 3M | 1.127 |
| 29/05/2020 | 4,27% | 0,27 | 6,59 | 6,43 | 6,27 | 6,73 | 7M | 2.036 |
| 28/05/2020 | 6,76% | 0,40 | 6,32 | 6,00 | 5,85 | 6,54 | 8M | 2.666 |
| 27/05/2020 | 12,12% | 0,64 | 5,92 | 5,33 | 5,29 | 6,09 | 6M | 1.827 |
| 26/05/2020 | 0,38% | 0,02 | 5,28 | 5,28 | 5,19 | 5,40 | 2M | 556 |
| 25/05/2020 | 2,14% | 0,11 | 5,26 | 5,33 | 5,24 | 5,37 | 1M | 318 |
| 22/05/2020 | -4,10% | -0,22 | 5,15 | 5,28 | 5,10 | 5,28 | 811K | 348 |
| 21/05/2020 | -0,74% | -0,04 | 5,37 | 5,43 | 5,20 | 5,56 | 1M | 495 |
| 20/05/2020 | 0,19% | 0,01 | 5,41 | 5,45 | 5,30 | 5,46 | 1M | 486 |
| 19/05/2020 | 2,47% | 0,13 | 5,40 | 5,34 | 5,27 | 5,50 | 781K | 336 |
| 18/05/2020 | 4,56% | 0,23 | 5,27 | 5,25 | 5,09 | 5,32 | 1M | 438 |
| 15/05/2020 | -1,18% | -0,06 | 5,04 | 5,17 | 4,94 | 5,17 | 631K | 348 |
| 14/05/2020 | 5,59% | 0,27 | 5,10 | 4,83 | 4,66 | 5,11 | 2M | 632 |
| 13/05/2020 | -3,98% | -0,20 | 4,83 | 5,14 | 4,76 | 5,14 | 1M | 723 |
| 12/05/2020 | -2,90% | -0,15 | 5,03 | 5,18 | 5,03 | 5,19 | 742K | 267 |
| 11/05/2020 | -1,33% | -0,07 | 5,18 | 5,25 | 5,00 | 5,29 | 722K | 365 |
| 08/05/2020 | 2,34% | 0,12 | 5,25 | 5,13 | 5,11 | 5,32 | 373K | 197 |
| 07/05/2020 | -0,77% | -0,04 | 5,13 | 5,26 | 5,11 | 5,30 | 786K | 331 |
| 06/05/2020 | -0,96% | -0,05 | 5,17 | 5,30 | 5,05 | 5,30 | 477K | 289 |
| 05/05/2020 | 0,58% | 0,03 | 5,22 | 5,30 | 5,21 | 5,37 | 803K | 316 |
| 04/05/2020 | -2,08% | -0,11 | 5,19 | 5,09 | 5,08 | 5,21 | 543K | 300 |
| 30/04/2020 | -3,28% | -0,18 | 5,30 | 5,47 | 5,25 | 5,47 | 1M | 626 |
| 29/04/2020 | 11,16% | 0,55 | 5,48 | 5,13 | 5,05 | 5,49 | 3M | 1.201 |
| 28/04/2020 | 5,79% | 0,27 | 4,93 | 4,71 | 4,71 | 4,94 | 2M | 819 |
| 27/04/2020 | -2,92% | -0,14 | 4,66 | 4,90 | 4,66 | 5,05 | 1M | 534 |
| 24/04/2020 | -10,78% | -0,58 | 4,80 | 5,38 | 4,79 | 5,38 | 3M | 1.019 |
| 23/04/2020 | -2,71% | -0,15 | 5,38 | 5,55 | 5,30 | 5,67 | 3M | 657 |
| 22/04/2020 | 2,22% | 0,12 | 5,53 | 5,43 | 5,39 | 5,60 | 1M | 459 |
| 20/04/2020 | -2,35% | -0,13 | 5,41 | 5,50 | 5,33 | 5,69 | 1M | 382 |
| 17/04/2020 | -0,18% | -0,01 | 5,54 | 5,66 | 5,45 | 5,78 | 1M | 357 |
| 16/04/2020 | -2,46% | -0,14 | 5,55 | 5,75 | 5,41 | 5,81 | 1M | 266 |
| 15/04/2020 | 0,53% | 0,03 | 5,69 | 5,70 | 5,44 | 5,71 | 524K | 254 |
| 14/04/2020 | 5,20% | 0,28 | 5,66 | 5,65 | 5,51 | 5,70 | 668K | 267 |
| 13/04/2020 | - | - | 5,38 | 5,45 | 5,15 | 5,47 | 428K | 235 |
Date,Open,High,Low,Close,Volume
22-Oct-20,12.28,12.38,12.08,12.20,2334571
21-Oct-20,11.84,12.32,11.79,12.29,4396021
20-Oct-20,11.85,12.00,11.67,11.84,2818110
19-Oct-20,11.72,12.18,11.51,11.51,5222164
16-Oct-20,11.00,11.81,10.86,11.72,14487085
15-Oct-20,10.25,11.01,10.20,10.99,5497910
14-Oct-20,10.27,10.47,10.24,10.38,1957108
13-Oct-20,10.35,10.40,10.16,10.40,1622776
09-Oct-20,10.59,10.60,10.22,10.30,3826534
08-Oct-20,10.83,10.83,10.38,10.53,4193509
07-Oct-20,10.67,10.88,10.56,10.83,3058523
06-Oct-20,10.77,11.19,10.41,10.58,2689653
05-Oct-20,10.24,10.77,10.22,10.77,2195330
02-Oct-20,10.17,10.38,10.01,10.25,1755345
01-Oct-20,10.23,10.34,10.05,10.20,2100296
30-Sep-20,10.25,10.56,10.03,10.24,3334119
29-Sep-20,10.31,10.45,9.94,10.00,1440722
28-Sep-20,10.60,10.74,10.25,10.42,2282368
25-Sep-20,10.50,10.58,10.30,10.52,1621757
24-Sep-20,10.51,10.71,10.33,10.56,5622036
23-Sep-20,11.00,11.13,10.63,10.63,2685270
22-Sep-20,11.12,11.28,10.93,10.93,5553142
21-Sep-20,11.06,11.22,10.75,11.20,6987633
18-Sep-20,11.72,11.89,11.11,11.11,9485060
17-Sep-20,11.06,11.83,10.88,11.72,9667964
16-Sep-20,11.39,11.49,11.02,11.04,3935830
15-Sep-20,11.15,11.53,11.04,11.48,6237668
14-Sep-20,10.88,11.15,10.80,11.15,7046247
11-Sep-20,11.00,11.30,10.85,10.86,14432439
10-Sep-20,11.35,11.74,10.96,10.98,4320827
09-Sep-20,10.95,11.60,10.78,11.30,4581708
08-Sep-20,10.50,10.80,10.48,10.78,573457
04-Sep-20,10.55,10.84,10.35,10.78,1732793
03-Sep-20,10.92,11.05,10.50,10.61,1839894
02-Sep-20,11.11,11.77,10.84,10.93,7790859
01-Sep-20,10.46,11.04,10.46,11.03,3171426
31-Aug-20,10.47,10.57,10.22,10.46,1482655
28-Aug-20,10.25,10.47,10.16,10.47,1543323
27-Aug-20,10.25,10.40,10.14,10.21,957627
26-Aug-20,10.32,10.72,10.11,10.20,1209132
25-Aug-20,10.20,10.42,9.92,10.29,1778568
24-Aug-20,10.11,10.35,10.02,10.22,1704234
21-Aug-20,10.26,10.30,9.92,10.06,1135155
20-Aug-20,9.90,10.27,9.66,10.23,2176660
19-Aug-20,9.94,10.37,9.84,10.01,3411087
18-Aug-20,9.45,9.95,9.45,9.88,2446195
17-Aug-20,9.26,9.52,9.18,9.34,1483818
14-Aug-20,9.15,9.28,9.04,9.22,1183815
13-Aug-20,9.10,9.39,8.99,9.19,1447105
12-Aug-20,9.07,9.14,8.91,9.13,1438088
11-Aug-20,9.18,9.33,8.97,9.01,1146621
10-Aug-20,8.75,9.21,8.64,9.17,2943107
07-Aug-20,8.83,8.90,8.66,8.73,800583
06-Aug-20,9.05,9.16,8.81,8.85,944956
05-Aug-20,8.78,9.19,8.75,9.05,2200962
04-Aug-20,8.87,8.87,8.41,8.64,1699368
03-Aug-20,8.70,9.05,8.63,8.90,3009885
31-Jul-20,8.76,8.86,8.53,8.55,1325415
30-Jul-20,8.56,9.15,8.44,8.75,2273787
29-Jul-20,8.50,8.75,8.41,8.64,2082824
28-Jul-20,8.60,8.74,8.34,8.50,1941077
27-Jul-20,8.05,8.82,8.04,8.59,5674519
24-Jul-20,7.88,8.14,7.72,8.07,1818482
23-Jul-20,8.17,8.25,7.92,7.92,1354234
22-Jul-20,8.06,8.20,8.00,8.15,1338880
21-Jul-20,8.12,8.17,7.96,8.02,1005581
20-Jul-20,8.10,8.15,8.00,8.05,883481
17-Jul-20,8.07,8.14,8.04,8.07,585499
16-Jul-20,8.20,8.20,8.02,8.06,1034002
15-Jul-20,8.30,8.30,8.07,8.21,860779
14-Jul-20,8.14,8.21,7.97,8.16,1020161
13-Jul-20,8.15,8.34,8.05,8.09,2355128
10-Jul-20,8.18,8.18,7.94,8.13,1183627
09-Jul-20,8.37,8.37,8.07,8.14,1237336
08-Jul-20,8.20,8.37,8.14,8.21,2502658
07-Jul-20,8.25,8.25,8.05,8.09,1072508
06-Jul-20,8.10,8.43,8.10,8.26,3469788
03-Jul-20,7.92,8.13,7.68,8.03,772432
02-Jul-20,8.08,8.25,7.96,7.98,1110296
01-Jul-20,8.04,8.05,7.83,7.96,1171872
30-Jun-20,7.70,8.18,7.59,8.09,4128840
29-Jun-20,7.66,7.89,7.57,7.68,6205025
26-Jun-20,7.93,8.00,7.60,7.67,1664999
25-Jun-20,7.96,8.11,7.75,7.93,1449158
24-Jun-20,8.31,8.31,7.82,7.96,2147865
23-Jun-20,7.68,8.34,7.60,8.31,6115991
22-Jun-20,7.81,7.85,7.50,7.51,1042064
19-Jun-20,7.80,7.88,7.55,7.80,2177382
18-Jun-20,7.38,7.56,7.31,7.48,1024632
17-Jun-20,7.36,7.54,7.21,7.41,1496565
16-Jun-20,7.50,7.55,7.28,7.28,1754965
15-Jun-20,7.26,7.26,6.85,7.19,2409002
12-Jun-20,7.45,7.56,7.16,7.26,2644025
10-Jun-20,7.99,8.06,7.56,7.74,2481838
09-Jun-20,8.08,8.08,7.78,7.95,2604757
08-Jun-20,7.86,8.09,7.84,8.09,3753842
05-Jun-20,7.75,8.20,7.71,7.71,3690164
04-Jun-20,7.69,7.85,7.24,7.74,4002061
03-Jun-20,7.70,8.38,7.56,7.69,6106728
02-Jun-20,6.86,7.51,6.86,7.51,5819396
01-Jun-20,6.68,6.87,6.68,6.75,3338185
29-May-20,6.43,6.73,6.27,6.59,6846528
28-May-20,6.00,6.54,5.85,6.32,7894316
27-May-20,5.33,6.09,5.29,5.92,5535641
26-May-20,5.28,5.40,5.19,5.28,1975677
25-May-20,5.33,5.37,5.24,5.26,1154165
22-May-20,5.28,5.28,5.10,5.15,810676
21-May-20,5.43,5.56,5.20,5.37,1338795
20-May-20,5.45,5.46,5.30,5.41,1322156
19-May-20,5.34,5.50,5.27,5.40,780658
18-May-20,5.25,5.32,5.09,5.27,1284651
15-May-20,5.17,5.17,4.94,5.04,630972
14-May-20,4.83,5.11,4.66,5.10,1657225
13-May-20,5.14,5.14,4.76,4.83,1234139
12-May-20,5.18,5.19,5.03,5.03,741786
11-May-20,5.25,5.29,5.00,5.18,721733
08-May-20,5.13,5.32,5.11,5.25,373135
07-May-20,5.26,5.30,5.11,5.13,786397
06-May-20,5.30,5.30,5.05,5.17,477397
05-May-20,5.30,5.37,5.21,5.22,803463
04-May-20,5.09,5.21,5.08,5.19,543186
30-Apr-20,5.47,5.47,5.25,5.30,1470627
29-Apr-20,5.13,5.49,5.05,5.48,2640754
28-Apr-20,4.71,4.94,4.71,4.93,2396399
27-Apr-20,4.90,5.05,4.66,4.66,1229104
24-Apr-20,5.38,5.38,4.79,4.80,2833402
23-Apr-20,5.55,5.67,5.30,5.38,3097319
22-Apr-20,5.43,5.60,5.39,5.53,1386946
20-Apr-20,5.50,5.69,5.33,5.41,1208904
17-Apr-20,5.66,5.78,5.45,5.54,1041287
16-Apr-20,5.75,5.81,5.41,5.55,1299591
15-Apr-20,5.70,5.71,5.44,5.69,524366
14-Apr-20,5.65,5.70,5.51,5.66,668168
13-Apr-20,5.45,5.47,5.15,5.38,428151
*exoneração de responsabilidade e termos de uso