Cotação atual, histórico e gráfico do papel: USIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | 0,31% | 0,02 | 6,49 | 6,57 | 6,41 | 6,58 | 5M | 1.105 |
| 15/10/2026 | -1,07% | -0,07 | 6,47 | 6,53 | 6,40 | 6,60 | 2M | 959 |
| 14/10/2026 | -5,08% | -0,35 | 6,54 | 6,84 | 6,39 | 6,84 | 6M | 1.458 |
| 13/10/2026 | -1,85% | -0,13 | 6,89 | 7,00 | 6,78 | 7,00 | 5M | 1.621 |
| 09/10/2026 | 2,48% | 0,17 | 7,02 | 6,93 | 6,91 | 7,12 | 6M | 1.405 |
| 08/10/2026 | -0,29% | -0,02 | 6,85 | 6,86 | 6,72 | 6,99 | 5M | 1.590 |
| 07/10/2026 | -0,87% | -0,06 | 6,87 | 6,98 | 6,71 | 6,98 | 4M | 1.360 |
| 06/10/2026 | -0,29% | -0,02 | 6,93 | 7,09 | 6,87 | 7,20 | 6M | 1.461 |
| 05/10/2026 | -1,00% | -0,07 | 6,95 | 7,17 | 6,86 | 7,36 | 9M | 1.646 |
| 02/10/2026 | 6,20% | 0,41 | 7,02 | 6,65 | 6,59 | 7,02 | 6M | 1.977 |
| 01/10/2026 | 1,69% | 0,11 | 6,61 | 6,42 | 6,41 | 6,71 | 4M | 1.311 |
| 30/09/2026 | 1,09% | 0,07 | 6,50 | 6,43 | 6,43 | 6,64 | 5M | 2.402 |
| 29/09/2026 | -1,83% | -0,12 | 6,43 | 6,52 | 6,29 | 6,52 | 4M | 1.495 |
| 28/09/2026 | 1,08% | 0,07 | 6,55 | 6,35 | 6,22 | 6,55 | 5M | 1.689 |
| 25/09/2026 | 1,89% | 0,12 | 6,48 | 6,36 | 6,34 | 6,49 | 3M | 1.191 |
| 24/09/2026 | -2,90% | -0,19 | 6,36 | 6,48 | 6,36 | 6,62 | 4M | 2.521 |
| 23/09/2026 | -0,15% | -0,01 | 6,55 | 6,55 | 6,43 | 6,59 | 5M | 1.954 |
| 22/09/2026 | -0,76% | -0,05 | 6,56 | 6,57 | 6,47 | 6,66 | 6M | 1.914 |
| 21/09/2026 | 2,01% | 0,13 | 6,61 | 6,57 | 6,43 | 6,61 | 9M | 4.474 |
| 18/09/2026 | -1,67% | -0,11 | 6,48 | 6,64 | 6,35 | 6,64 | 4M | 1.522 |
| 17/09/2026 | 0,46% | 0,03 | 6,59 | 6,65 | 6,40 | 6,67 | 4M | 1.415 |
| 16/09/2026 | -3,53% | -0,24 | 6,56 | 6,80 | 6,51 | 6,80 | 20M | 2.111 |
| 15/09/2026 | 2,41% | 0,16 | 6,80 | 6,69 | 6,55 | 6,80 | 3M | 1.048 |
| 14/09/2026 | -3,35% | -0,23 | 6,64 | 6,80 | 6,60 | 6,87 | 9M | 3.405 |
| 11/09/2026 | -2,97% | -0,21 | 6,87 | 7,15 | 6,78 | 7,17 | 8M | 2.039 |
| 10/09/2026 | -0,98% | -0,07 | 7,08 | 7,14 | 6,70 | 7,14 | 14M | 4.105 |
| 09/09/2026 | 0,99% | 0,07 | 7,15 | 7,08 | 7,00 | 7,20 | 8M | 3.432 |
| 08/09/2026 | -0,56% | -0,04 | 7,08 | 7,20 | 6,96 | 7,25 | 6M | 1.670 |
| 04/09/2026 | -2,20% | -0,16 | 7,12 | 7,24 | 6,90 | 7,32 | 5M | 1.725 |
| 03/09/2026 | 0,00% | 0,00 | 7,28 | 7,26 | 7,09 | 7,44 | 6M | 1.956 |
| 02/09/2026 | 4,30% | 0,30 | 7,28 | 6,96 | 6,91 | 7,30 | 5M | 1.386 |
| 01/09/2026 | 1,75% | 0,12 | 6,98 | 6,86 | 6,77 | 7,07 | 4M | 1.247 |
| 31/08/2026 | 3,94% | 0,26 | 6,86 | 6,60 | 6,60 | 6,96 | 6M | 1.502 |
| 28/08/2026 | -0,75% | -0,05 | 6,60 | 6,64 | 6,45 | 6,68 | 9M | 4.034 |
| 27/08/2026 | -0,89% | -0,06 | 6,65 | 6,68 | 6,60 | 6,88 | 5M | 1.568 |
| 26/08/2026 | 5,17% | 0,33 | 6,71 | 6,38 | 6,25 | 6,71 | 11M | 1.695 |
| 25/08/2026 | -7,13% | -0,49 | 6,38 | 6,55 | 6,21 | 6,82 | 10M | 2.342 |
| 24/08/2026 | 18,04% | 1,05 | 6,87 | 5,80 | 5,71 | 6,93 | 30M | 9.491 |
| 21/08/2026 | 8,18% | 0,44 | 5,82 | 5,39 | 5,39 | 5,84 | 4M | 1.198 |
| 20/08/2026 | -2,54% | -0,14 | 5,38 | 5,50 | 5,31 | 5,50 | 3M | 1.407 |
| 19/08/2026 | -0,72% | -0,04 | 5,52 | 5,55 | 5,44 | 5,71 | 2M | 631 |
| 18/08/2026 | -0,89% | -0,05 | 5,56 | 5,62 | 5,49 | 5,62 | 1M | 514 |
| 17/08/2026 | 0,36% | 0,02 | 5,61 | 5,55 | 5,51 | 5,67 | 3M | 738 |
| 14/08/2026 | -2,78% | -0,16 | 5,59 | 5,70 | 5,49 | 5,71 | 3M | 948 |
| 13/08/2026 | -1,20% | -0,07 | 5,75 | 5,82 | 5,75 | 5,96 | 2M | 725 |
| 12/08/2026 | -1,69% | -0,10 | 5,82 | 5,92 | 5,80 | 5,97 | 2M | 960 |
| 11/08/2026 | -4,82% | -0,30 | 5,92 | 6,18 | 5,83 | 6,20 | 13M | 1.891 |
| 10/08/2026 | -0,48% | -0,03 | 6,22 | 6,24 | 6,11 | 6,31 | 4M | 1.587 |
| 07/08/2026 | -0,48% | -0,03 | 6,25 | 6,31 | 6,10 | 6,31 | 4M | 1.682 |
| 06/08/2026 | -4,41% | -0,29 | 6,28 | 6,60 | 6,28 | 6,60 | 4M | 1.352 |
| 05/08/2026 | -1,20% | -0,08 | 6,57 | 6,68 | 6,51 | 6,69 | 4M | 1.601 |
| 04/08/2026 | -0,75% | -0,05 | 6,65 | 6,75 | 6,54 | 6,92 | 6M | 2.074 |
| 03/08/2026 | 3,08% | 0,20 | 6,70 | 6,50 | 6,42 | 6,70 | 4M | 2.278 |
| 31/07/2026 | -2,69% | -0,18 | 6,50 | 6,70 | 6,41 | 6,71 | 4M | 1.511 |
| 30/07/2026 | -8,62% | -0,63 | 6,68 | 7,45 | 6,58 | 7,57 | 11M | 3.763 |
| 29/07/2026 | -4,69% | -0,36 | 7,31 | 7,61 | 7,17 | 7,70 | 4M | 2.153 |
| 28/07/2026 | -0,39% | -0,03 | 7,67 | 7,71 | 7,61 | 7,78 | 3M | 1.108 |
| 27/07/2026 | 1,58% | 0,12 | 7,70 | 7,60 | 7,54 | 7,71 | 2M | 774 |
| 24/07/2026 | 0,53% | 0,04 | 7,58 | 7,53 | 7,43 | 7,68 | 3M | 934 |
| 23/07/2026 | -2,71% | -0,21 | 7,54 | 7,76 | 7,53 | 7,82 | 2M | 507 |
| 22/07/2026 | 2,79% | 0,21 | 7,75 | 7,60 | 7,54 | 7,80 | 6M | 1.378 |
| 21/07/2026 | 2,86% | 0,21 | 7,54 | 7,33 | 7,29 | 7,63 | 5M | 727 |
| 20/07/2026 | -0,81% | -0,06 | 7,33 | 7,35 | 7,25 | 7,49 | 932K | 313 |
| 17/07/2026 | 3,50% | 0,25 | 7,39 | 7,35 | 6,98 | 7,41 | 2M | 651 |
| 16/07/2026 | -3,12% | -0,23 | 7,14 | 7,45 | 7,08 | 7,45 | 2M | 531 |
| 15/07/2026 | -1,60% | -0,12 | 7,37 | 7,49 | 7,25 | 7,57 | 7M | 938 |
| 14/07/2026 | -1,32% | -0,10 | 7,49 | 7,58 | 7,41 | 7,71 | 2M | 786 |
| 13/07/2026 | -0,39% | -0,03 | 7,59 | 7,51 | 7,50 | 7,71 | 1M | 490 |
| 10/07/2026 | 1,60% | 0,12 | 7,62 | 7,54 | 7,41 | 7,67 | 3M | 914 |
| 09/07/2026 | -0,66% | -0,05 | 7,50 | 7,44 | 7,44 | 7,63 | 2M | 836 |
| 08/07/2026 | -0,79% | -0,06 | 7,55 | 7,51 | 7,38 | 7,60 | 2M | 827 |
| 07/07/2026 | -3,79% | -0,30 | 7,61 | 7,94 | 7,57 | 7,94 | 2M | 823 |
| 06/07/2026 | -0,50% | -0,04 | 7,91 | 7,90 | 7,70 | 7,95 | 3M | 792 |
| 03/07/2026 | 2,85% | 0,22 | 7,95 | 7,60 | 7,60 | 7,99 | 2M | 422 |
| 02/07/2026 | -0,90% | -0,07 | 7,73 | 7,84 | 7,73 | 8,04 | 2M | 993 |
| 01/07/2026 | 2,09% | 0,16 | 7,80 | 7,57 | 7,43 | 7,83 | 3M | 922 |
| 30/06/2026 | -0,52% | -0,04 | 7,64 | 7,67 | 7,51 | 7,80 | 4M | 1.634 |
| 29/06/2026 | 1,32% | 0,10 | 7,68 | 7,58 | 7,40 | 7,77 | 3M | 1.496 |
| 26/06/2026 | -1,56% | -0,12 | 7,58 | 7,70 | 7,51 | 7,72 | 4M | 1.107 |
| 25/06/2026 | -1,91% | -0,15 | 7,70 | 7,85 | 7,70 | 7,92 | 2M | 631 |
| 24/06/2026 | -0,38% | -0,03 | 7,85 | 7,88 | 7,75 | 7,98 | 4M | 1.997 |
| 23/06/2026 | -5,17% | -0,43 | 7,88 | 8,16 | 7,86 | 8,22 | 7M | 3.288 |
| 22/06/2026 | -1,19% | -0,10 | 8,31 | 8,43 | 8,19 | 8,44 | 4M | 943 |
| 19/06/2026 | 2,19% | 0,18 | 8,41 | 8,30 | 8,23 | 8,41 | 3M | 943 |
| 18/06/2026 | -5,07% | -0,44 | 8,23 | 8,69 | 8,23 | 8,69 | 5M | 1.432 |
| 17/06/2026 | -4,73% | -0,43 | 8,67 | 9,04 | 8,58 | 9,25 | 5M | 1.497 |
| 16/06/2026 | -6,95% | -0,68 | 9,10 | 9,62 | 9,05 | 9,70 | 5M | 1.271 |
| 15/06/2026 | 0,93% | 0,09 | 9,78 | 9,73 | 9,70 | 10,31 | 11M | 2.341 |
| 12/06/2026 | 0,83% | 0,08 | 9,69 | 9,48 | 9,44 | 9,77 | 4M | 900 |
| 11/06/2026 | 0,31% | 0,03 | 9,61 | 9,55 | 9,27 | 9,62 | 6M | 1.799 |
| 10/06/2026 | -1,34% | -0,13 | 9,58 | 9,59 | 9,45 | 9,78 | 3M | 792 |
| 09/06/2026 | -1,02% | -0,10 | 9,71 | 9,90 | 9,40 | 9,94 | 4M | 1.041 |
| 08/06/2026 | 0,10% | 0,01 | 9,81 | 9,80 | 9,71 | 9,99 | 9M | 2.076 |
| 05/06/2026 | -2,97% | -0,30 | 9,80 | 10,08 | 9,76 | 10,28 | 11M | 3.101 |
| 03/06/2026 | -7,08% | -0,77 | 10,10 | 10,72 | 10,03 | 10,83 | 8M | 1.774 |
| 02/06/2026 | 7,31% | 0,74 | 10,87 | 10,20 | 10,09 | 10,95 | 19M | 3.287 |
| 01/06/2026 | 0,60% | 0,06 | 10,13 | 10,07 | 9,80 | 10,16 | 7M | 2.051 |
| 29/05/2026 | 2,76% | 0,27 | 10,07 | 9,80 | 9,75 | 10,20 | 14M | 2.988 |
| 28/05/2026 | 2,51% | 0,24 | 9,80 | 9,50 | 9,49 | 9,90 | 5M | 1.196 |
| 27/05/2026 | 5,87% | 0,53 | 9,56 | 9,04 | 9,04 | 9,57 | 4M | 1.221 |
| 26/05/2026 | -3,32% | -0,31 | 9,03 | 9,34 | 8,95 | 9,37 | 3M | 1.011 |
| 25/05/2026 | -3,31% | -0,32 | 9,34 | 9,62 | 9,24 | 9,68 | 7M | 1.353 |
| 22/05/2026 | 5,34% | 0,49 | 9,66 | 9,17 | 9,08 | 9,79 | 7M | 1.695 |
| 21/05/2026 | 1,55% | 0,14 | 9,17 | 9,08 | 8,99 | 9,36 | 7M | 1.285 |
| 20/05/2026 | 5,74% | 0,49 | 9,03 | 8,61 | 8,55 | 9,09 | 4M | 926 |
| 19/05/2026 | 0,12% | 0,01 | 8,54 | 8,43 | 8,37 | 8,70 | 6M | 1.478 |
| 18/05/2026 | -0,58% | -0,05 | 8,53 | 8,70 | 8,35 | 8,85 | 8M | 1.966 |
| 15/05/2026 | -7,94% | -0,74 | 8,58 | 9,31 | 8,58 | 9,31 | 7M | 1.699 |
| 14/05/2026 | 7,13% | 0,62 | 9,32 | 8,79 | 8,60 | 9,35 | 14M | 3.324 |
| 13/05/2026 | 2,35% | 0,20 | 8,70 | 8,51 | 8,44 | 8,80 | 11M | 3.802 |
| 12/05/2026 | -2,75% | -0,24 | 8,50 | 8,74 | 8,40 | 8,75 | 4M | 1.419 |
| 11/05/2026 | -0,11% | -0,01 | 8,74 | 8,72 | 8,61 | 8,97 | 8M | 2.256 |
| 08/05/2026 | 3,67% | 0,31 | 8,75 | 8,51 | 8,51 | 8,76 | 6M | 1.531 |
| 07/05/2026 | 1,32% | 0,11 | 8,44 | 8,34 | 8,24 | 8,53 | 4M | 1.873 |
| 06/05/2026 | 0,60% | 0,05 | 8,33 | 8,37 | 8,26 | 8,59 | 7M | 2.182 |
| 05/05/2026 | 3,89% | 0,31 | 8,28 | 7,98 | 7,89 | 8,33 | 4M | 1.283 |
| 04/05/2026 | -0,99% | -0,08 | 7,97 | 8,07 | 7,95 | 8,09 | 3M | 1.103 |
| 30/04/2026 | 2,68% | 0,21 | 8,05 | 7,75 | 7,75 | 8,05 | 4M | 980 |
| 29/04/2026 | -2,00% | -0,16 | 7,84 | 7,91 | 7,78 | 8,05 | 5M | 1.388 |
| 28/04/2026 | 0,38% | 0,03 | 8,00 | 7,96 | 7,81 | 8,06 | 7M | 1.627 |
| 27/04/2026 | 5,70% | 0,43 | 7,97 | 7,56 | 7,55 | 7,99 | 8M | 2.026 |
| 24/04/2026 | 4,43% | 0,32 | 7,54 | 7,64 | 7,52 | 7,93 | 7M | 1.715 |
| 23/04/2026 | 0,98% | 0,07 | 7,22 | 7,14 | 7,05 | 7,28 | 9M | 2.060 |
| 22/04/2026 | 0,28% | 0,02 | 7,15 | 7,13 | 7,02 | 7,24 | 5M | 1.713 |
| 20/04/2026 | 1,86% | 0,13 | 7,13 | 7,00 | 6,97 | 7,17 | 6M | 1.483 |
| 17/04/2026 | 2,49% | 0,17 | 7,00 | 6,89 | 6,88 | 7,25 | 7M | 1.731 |
| 16/04/2026 | 0,29% | 0,02 | 6,83 | 6,89 | 6,82 | 7,08 | 4M | 2.489 |
| 15/04/2026 | -1,45% | -0,10 | 6,81 | 6,84 | 6,70 | 6,91 | 3M | 524 |
| 14/04/2026 | 0,58% | 0,04 | 6,91 | 6,92 | 6,85 | 7,05 | 3M | 915 |
| 13/04/2026 | -3,10% | -0,22 | 6,87 | 7,08 | 6,85 | 7,08 | 3M | 927 |
| 10/04/2026 | -6,71% | -0,51 | 7,09 | 7,62 | 7,05 | 7,67 | 6M | 1.451 |
| 09/04/2026 | 6,44% | 0,46 | 7,60 | 7,15 | 7,10 | 7,67 | 7M | 1.804 |
| 08/04/2026 | 5,31% | 0,36 | 7,14 | 6,87 | 6,87 | 7,17 | 3M | 769 |
| 07/04/2026 | - | - | 6,78 | 6,71 | 6,66 | 6,89 | 1M | 523 |
Date,Open,High,Low,Close,Volume
16-Oct-26,6.57,6.58,6.41,6.49,4509328
15-Oct-26,6.53,6.60,6.40,6.47,2460104
14-Oct-26,6.84,6.84,6.39,6.54,5959239
13-Oct-26,7.00,7.00,6.78,6.89,4744669
09-Oct-26,6.93,7.12,6.91,7.02,6036499
08-Oct-26,6.86,6.99,6.72,6.85,4831882
07-Oct-26,6.98,6.98,6.71,6.87,4093915
06-Oct-26,7.09,7.20,6.87,6.93,5595780
05-Oct-26,7.17,7.36,6.86,6.95,8961502
02-Oct-26,6.65,7.02,6.59,7.02,6083682
01-Oct-26,6.42,6.71,6.41,6.61,3675767
30-Sep-26,6.43,6.64,6.43,6.50,5331100
29-Sep-26,6.52,6.52,6.29,6.43,4013026
28-Sep-26,6.35,6.55,6.22,6.55,5443772
25-Sep-26,6.36,6.49,6.34,6.48,2746956
24-Sep-26,6.48,6.62,6.36,6.36,4407746
23-Sep-26,6.55,6.59,6.43,6.55,5168626
22-Sep-26,6.57,6.66,6.47,6.56,5574481
21-Sep-26,6.57,6.61,6.43,6.61,9139741
18-Sep-26,6.64,6.64,6.35,6.48,4498651
17-Sep-26,6.65,6.67,6.40,6.59,4184449
16-Sep-26,6.80,6.80,6.51,6.56,20426821
15-Sep-26,6.69,6.80,6.55,6.80,3085590
14-Sep-26,6.80,6.87,6.60,6.64,9229625
11-Sep-26,7.15,7.17,6.78,6.87,8214609
10-Sep-26,7.14,7.14,6.70,7.08,13999286
09-Sep-26,7.08,7.20,7.00,7.15,8086510
08-Sep-26,7.20,7.25,6.96,7.08,6288414
04-Sep-26,7.24,7.32,6.90,7.12,5275205
03-Sep-26,7.26,7.44,7.09,7.28,5824203
02-Sep-26,6.96,7.30,6.91,7.28,4510294
01-Sep-26,6.86,7.07,6.77,6.98,4029439
31-Aug-26,6.60,6.96,6.60,6.86,6125931
28-Aug-26,6.64,6.68,6.45,6.60,9110749
27-Aug-26,6.68,6.88,6.60,6.65,5058189
26-Aug-26,6.38,6.71,6.25,6.71,10931100
25-Aug-26,6.55,6.82,6.21,6.38,10332750
24-Aug-26,5.80,6.93,5.71,6.87,30301233
21-Aug-26,5.39,5.84,5.39,5.82,4082883
20-Aug-26,5.50,5.50,5.31,5.38,2595255
19-Aug-26,5.55,5.71,5.44,5.52,2365299
18-Aug-26,5.62,5.62,5.49,5.56,1340516
17-Aug-26,5.55,5.67,5.51,5.61,3257061
14-Aug-26,5.70,5.71,5.49,5.59,2738420
13-Aug-26,5.82,5.96,5.75,5.75,1556386
12-Aug-26,5.92,5.97,5.80,5.82,2420386
11-Aug-26,6.18,6.20,5.83,5.92,13417125
10-Aug-26,6.24,6.31,6.11,6.22,3507465
07-Aug-26,6.31,6.31,6.10,6.25,4323898
06-Aug-26,6.60,6.60,6.28,6.28,3949434
05-Aug-26,6.68,6.69,6.51,6.57,3809075
04-Aug-26,6.75,6.92,6.54,6.65,6074704
03-Aug-26,6.50,6.70,6.42,6.70,4383831
31-Jul-26,6.70,6.71,6.41,6.50,4357428
30-Jul-26,7.45,7.57,6.58,6.68,11359531
29-Jul-26,7.61,7.70,7.17,7.31,4241926
28-Jul-26,7.71,7.78,7.61,7.67,3130487
27-Jul-26,7.60,7.71,7.54,7.70,2376988
24-Jul-26,7.53,7.68,7.43,7.58,2791080
23-Jul-26,7.76,7.82,7.53,7.54,1522237
22-Jul-26,7.60,7.80,7.54,7.75,6108202
21-Jul-26,7.33,7.63,7.29,7.54,4863032
20-Jul-26,7.35,7.49,7.25,7.33,931528
17-Jul-26,7.35,7.41,6.98,7.39,2438057
16-Jul-26,7.45,7.45,7.08,7.14,2225720
15-Jul-26,7.49,7.57,7.25,7.37,6793079
14-Jul-26,7.58,7.71,7.41,7.49,2129986
13-Jul-26,7.51,7.71,7.50,7.59,1195761
10-Jul-26,7.54,7.67,7.41,7.62,2750359
09-Jul-26,7.44,7.63,7.44,7.50,1863619
08-Jul-26,7.51,7.60,7.38,7.55,1696547
07-Jul-26,7.94,7.94,7.57,7.61,1988325
06-Jul-26,7.90,7.95,7.70,7.91,2929551
03-Jul-26,7.60,7.99,7.60,7.95,1748130
02-Jul-26,7.84,8.04,7.73,7.73,2246179
01-Jul-26,7.57,7.83,7.43,7.80,2623768
30-Jun-26,7.67,7.80,7.51,7.64,3572871
29-Jun-26,7.58,7.77,7.40,7.68,3248124
26-Jun-26,7.70,7.72,7.51,7.58,4385782
25-Jun-26,7.85,7.92,7.70,7.70,1850375
24-Jun-26,7.88,7.98,7.75,7.85,4278412
23-Jun-26,8.16,8.22,7.86,7.88,7340950
22-Jun-26,8.43,8.44,8.19,8.31,4070033
19-Jun-26,8.30,8.41,8.23,8.41,2912973
18-Jun-26,8.69,8.69,8.23,8.23,4625400
17-Jun-26,9.04,9.25,8.58,8.67,5039826
16-Jun-26,9.62,9.70,9.05,9.10,4936044
15-Jun-26,9.73,10.31,9.70,9.78,10654092
12-Jun-26,9.48,9.77,9.44,9.69,3772651
11-Jun-26,9.55,9.62,9.27,9.61,6218134
10-Jun-26,9.59,9.78,9.45,9.58,3039133
09-Jun-26,9.90,9.94,9.40,9.71,4179696
08-Jun-26,9.80,9.99,9.71,9.81,8730964
05-Jun-26,10.08,10.28,9.76,9.80,11226476
03-Jun-26,10.72,10.83,10.03,10.10,7691152
02-Jun-26,10.20,10.95,10.09,10.87,18563441
01-Jun-26,10.07,10.16,9.80,10.13,6651741
29-May-26,9.80,10.20,9.75,10.07,13739137
28-May-26,9.50,9.90,9.49,9.80,5035647
27-May-26,9.04,9.57,9.04,9.56,4268142
26-May-26,9.34,9.37,8.95,9.03,3216832
25-May-26,9.62,9.68,9.24,9.34,6713186
22-May-26,9.17,9.79,9.08,9.66,7279183
21-May-26,9.08,9.36,8.99,9.17,6888826
20-May-26,8.61,9.09,8.55,9.03,4214406
19-May-26,8.43,8.70,8.37,8.54,6300997
18-May-26,8.70,8.85,8.35,8.53,7567355
15-May-26,9.31,9.31,8.58,8.58,6593281
14-May-26,8.79,9.35,8.60,9.32,13642995
13-May-26,8.51,8.80,8.44,8.70,10903057
12-May-26,8.74,8.75,8.40,8.50,4408692
11-May-26,8.72,8.97,8.61,8.74,7501769
08-May-26,8.51,8.76,8.51,8.75,6442770
07-May-26,8.34,8.53,8.24,8.44,4402201
06-May-26,8.37,8.59,8.26,8.33,7235903
05-May-26,7.98,8.33,7.89,8.28,4259300
04-May-26,8.07,8.09,7.95,7.97,2988999
30-Apr-26,7.75,8.05,7.75,8.05,4082488
29-Apr-26,7.91,8.05,7.78,7.84,4857889
28-Apr-26,7.96,8.06,7.81,8.00,7206598
27-Apr-26,7.56,7.99,7.55,7.97,8185444
24-Apr-26,7.64,7.93,7.52,7.54,7301318
23-Apr-26,7.14,7.28,7.05,7.22,9222901
22-Apr-26,7.13,7.24,7.02,7.15,5059326
20-Apr-26,7.00,7.17,6.97,7.13,5663799
17-Apr-26,6.89,7.25,6.88,7.00,6920284
16-Apr-26,6.89,7.08,6.82,6.83,4276353
15-Apr-26,6.84,6.91,6.70,6.81,2643306
14-Apr-26,6.92,7.05,6.85,6.91,2562613
13-Apr-26,7.08,7.08,6.85,6.87,3160761
10-Apr-26,7.62,7.67,7.05,7.09,6288052
09-Apr-26,7.15,7.67,7.10,7.60,7413041
08-Apr-26,6.87,7.17,6.87,7.14,3054718
07-Apr-26,6.71,6.89,6.66,6.78,1337642
*exoneração de responsabilidade e termos de uso