ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: USIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20190,00%0,0010,4010,4210,2310,45171K73
24/06/2019-0,57%-0,0610,4010,5010,3010,51190K83
21/06/20190,77%0,0810,4610,3710,3110,48371K76
19/06/2019-1,14%-0,1210,3810,4910,2710,50371K83
18/06/20192,14%0,2210,5010,4710,3010,50355K50
17/06/2019-0,68%-0,0710,2810,3410,1910,3487K40
14/06/2019-1,43%-0,1510,3510,4910,1810,49163K67
13/06/20190,19%0,0210,5010,4710,4010,53176K47
12/06/2019-0,66%-0,0710,4810,5110,3710,51302K93
11/06/20191,93%0,2010,5510,3510,3410,55375K125
10/06/20192,07%0,2110,3510,0910,0910,50480K160
07/06/20191,00%0,1010,1410,0510,0010,14409K127
06/06/20191,72%0,1710,049,889,5510,04148K68
05/06/20190,20%0,029,879,859,809,96147K57
04/06/20190,72%0,079,859,809,809,91151K41
03/06/2019-0,61%-0,069,789,929,709,96503K146
31/05/2019-2,09%-0,219,849,939,8210,04242K95
30/05/20191,21%0,1210,0510,009,9910,23207K103
29/05/2019-0,40%-0,049,939,979,9310,05417K87
28/05/2019-0,30%-0,039,9710,029,9710,0676K34
27/05/2019-0,70%-0,0710,0010,1010,0010,19143K44
24/05/20190,10%0,0110,0710,239,9810,23241K28
23/05/2019-1,85%-0,1910,0610,2910,0110,29169K57
22/05/20190,00%0,0010,2510,3010,1410,31186K66
21/05/20192,60%0,2610,2510,019,9310,27299K73
20/05/20190,40%0,049,999,829,8210,09199K69
17/05/20192,16%0,219,959,699,6010,00188K66
16/05/2019-2,50%-0,259,7410,009,7410,07260K95
15/05/2019-2,15%-0,229,9910,189,9510,19208K80
14/05/20190,10%0,0110,2110,1610,0310,41180K82
13/05/2019-2,49%-0,2610,2010,3810,0810,39147K67
10/05/2019-0,57%-0,0610,4610,5210,4110,75129K51
09/05/2019-0,28%-0,0310,5210,4810,3110,5261K29
08/05/20191,54%0,1610,5510,5610,3610,57147K60
07/05/2019-2,26%-0,2410,3910,6410,3710,70134K47
06/05/20190,28%0,0310,6310,6110,3910,72129K52
03/05/20191,73%0,1810,6010,4010,4010,69102K49
02/05/2019-1,33%-0,1410,4210,3710,3510,5098K47
30/04/2019-0,75%-0,0810,5610,7310,3010,74391K138
29/04/20191,04%0,1110,6410,7310,4110,73135K57
26/04/2019-0,94%-0,1010,5310,6310,4510,6399K36
25/04/20191,33%0,1410,6310,6010,4210,78147K55
24/04/2019-3,50%-0,3810,4910,9110,3810,91262K102
23/04/2019-1,09%-0,1210,8711,0010,8511,01178K62
22/04/2019-0,45%-0,0510,9911,0210,4411,042M162
18/04/20192,22%0,2411,0410,8010,8011,04224K91
17/04/2019-1,19%-0,1310,8011,1110,7311,18257K91
16/04/2019-1,26%-0,1410,9311,0710,8711,12263K75
15/04/2019-2,04%-0,2311,0711,0211,0011,35225K93
12/04/20191,99%0,2211,3011,0111,0011,3099K45
11/04/2019-2,38%-0,2711,0811,1611,0411,32263K74
10/04/20190,44%0,0511,3511,3011,2011,35208K74
09/04/2019-1,05%-0,1211,3011,4211,1811,44198K100
08/04/2019-1,30%-0,1511,4211,4511,3011,56328K97
05/04/20190,17%0,0211,5711,5511,4511,57130K58
04/04/20190,17%0,0211,5511,5311,4311,55107K46
03/04/20190,09%0,0111,5311,7511,3111,80359K116
02/04/2019-3,11%-0,3711,5211,9011,4712,09537K150
01/04/20192,06%0,2411,8911,8711,7611,92358K108
29/03/20193,19%0,3611,6511,5311,3311,68677K118
28/03/20190,53%0,0611,2911,3411,2611,51155K63
27/03/2019-4,43%-0,5211,2311,5111,2311,62469K111
26/03/20190,00%0,0011,7511,8411,6111,84163K54
25/03/20192,09%0,2411,7511,6111,3911,75359K91
22/03/2019-3,92%-0,4711,5111,7511,5111,75324K87
21/03/2019-1,24%-0,1511,9812,1311,7212,24544K209
20/03/2019-0,66%-0,0812,1312,0511,9012,27386K129
19/03/20194,09%0,4812,2111,7311,7312,372M505
18/03/20191,56%0,1811,7311,6011,5811,80619K108
15/03/20190,00%0,0011,5511,5611,4111,81494K129
14/03/20192,39%0,2711,5511,3011,1511,871M269
13/03/2019-0,53%-0,0611,2811,3411,2011,36502K139
12/03/20190,53%0,0611,3411,3511,2011,46517K158
11/03/20191,99%0,2211,2811,1111,1111,36301K70
08/03/20190,27%0,0311,0610,9710,9011,06126K43
07/03/2019-1,25%-0,1411,0311,3511,0011,35133K65
06/03/2019-0,18%-0,0211,1711,4211,0111,42211K74
01/03/2019-0,18%-0,0211,1911,3011,1011,35149K60
28/02/2019-1,67%-0,1911,2111,3711,1511,43175K59
27/02/2019-1,13%-0,1311,4011,5211,3711,64191K68
26/02/2019-1,87%-0,2211,5311,8011,5311,80639K173
25/02/20192,53%0,2911,7511,5811,5711,75540K147
22/02/20192,50%0,2811,4611,2011,1911,552M409
21/02/20192,01%0,2211,1810,9510,8711,20576K150
20/02/2019-0,45%-0,0510,9611,0710,8111,12325K111
19/02/2019-0,72%-0,0811,0111,0910,9111,09450K85
18/02/20190,00%0,0011,0911,0510,9711,12361K76
15/02/2019-1,60%-0,1811,0911,3011,0211,30658K159
14/02/20190,36%0,0411,2711,3111,0011,35446K124
13/02/2019-0,09%-0,0111,2311,2711,1611,27226K71
12/02/2019-0,27%-0,0311,2411,1511,1511,33135K54
11/02/20190,09%0,0111,2711,4111,1411,41240K91
08/02/20190,27%0,0311,2611,4711,0611,47191K59
07/02/20190,00%0,0011,2311,1011,0411,29360K125
06/02/2019-2,69%-0,3111,2311,5411,0511,54237K71
05/02/2019-0,09%-0,0111,5411,4211,3411,55698K123
04/02/20190,43%0,0511,5511,5011,4611,71263K80
01/02/2019-0,52%-0,0611,5011,6911,5011,69349K84
31/01/20190,52%0,0611,5611,5711,4711,74516K121
30/01/2019-2,13%-0,2511,5011,8411,5011,932M387
29/01/2019-0,09%-0,0111,7511,7611,6511,88427K85


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br