papéis
login
mais

Cotação atual, histórico e gráfico do papel: USIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: usim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,75%0,1114,8014,9114,7415,149M1.520
18/01/20223,45%0,4914,6914,1114,0914,699M1.899
17/01/2022-3,34%-0,4914,2014,5014,0914,525M967
14/01/20223,09%0,4414,6914,1614,1314,6945M2.743
13/01/2022-1,99%-0,2914,2514,3414,1714,6366M2.227
12/01/2022-1,42%-0,2114,5414,9514,1914,9734M5.674
11/01/20223,36%0,4814,7514,3914,2614,8543M3.536
10/01/20223,86%0,5314,2713,4513,1314,2712M2.408
07/01/20224,89%0,6413,7413,0113,0113,7412M2.605
06/01/2022-0,68%-0,0913,1013,4512,8813,529M3.014
05/01/2022-6,65%-0,9413,1914,1013,1514,104M1.133
04/01/2022-0,70%-0,1014,1314,4913,9414,493M719
03/01/2022-1,93%-0,2814,2314,6314,2314,832M714
30/12/20212,40%0,3414,5114,2714,1314,644M1.113
29/12/20210,57%0,0814,1714,2314,0114,302M728
28/12/2021-1,95%-0,2814,0914,2213,9814,222M534
27/12/20210,77%0,1114,3714,1114,0414,453M702
23/12/20210,56%0,0814,2614,2513,9214,263M626
22/12/2021-0,77%-0,1114,1814,1213,8514,352M368
21/12/20213,48%0,4814,2914,1214,0714,312M450
20/12/2021-5,93%-0,8713,8114,4013,8114,405M1.388
17/12/2021-0,68%-0,1014,6814,7714,4614,773M600
16/12/20211,65%0,2414,7814,6114,5114,805M1.101
15/12/20210,69%0,1014,5414,5514,1014,553M897
14/12/2021-1,03%-0,1514,4414,6814,2414,834M1.179
13/12/20211,25%0,1814,5914,6414,3514,834M1.159
10/12/20212,93%0,4114,4114,1114,1114,674M1.100
09/12/2021-1,75%-0,2514,0014,0813,6914,113M913
08/12/20211,71%0,2414,2514,1013,9914,413M794
07/12/20210,14%0,0214,0114,4914,0014,685M1.485
06/12/20214,25%0,5713,9913,6713,4414,005M1.637
03/12/2021-1,76%-0,2413,4213,6713,1713,936M1.522
02/12/20216,72%0,8613,6612,9412,9013,666M1.500
01/12/2021-1,54%-0,2012,8013,2512,7913,706M1.702
30/11/2021-1,89%-0,2513,0013,2112,7713,556M1.473
29/11/20214,41%0,5613,2513,1012,8513,328M1.814
26/11/2021-4,23%-0,5612,6912,9512,3812,955M1.482
25/11/20210,38%0,0513,2513,5213,0613,564M670
24/11/20213,61%0,4613,2012,9912,7513,509M2.844
23/11/20213,58%0,4412,7412,4912,4913,227M2.017
22/11/20212,41%0,2912,3012,2811,9712,445M1.476
19/11/20212,56%0,3012,0111,8011,8012,226M1.667
18/11/2021-5,11%-0,6311,7112,1811,6512,184M1.211
17/11/2021-3,22%-0,4112,3412,9812,3113,083M1.077
16/11/2021-2,97%-0,3912,7513,2012,3213,305M1.413
12/11/20211,08%0,1413,1413,1612,8413,486M1.744
11/11/20215,61%0,6913,0012,5712,5713,187M1.663
10/11/2021-0,32%-0,0412,3112,3211,9812,375M1.173
09/11/20210,08%0,0112,3512,2511,9812,525M1.377
08/11/20213,01%0,3612,3411,9811,7612,375M1.779
05/11/2021-1,96%-0,2411,9812,2511,6812,296M1.639
04/11/2021-0,81%-0,1012,2212,2611,9812,445M1.542
03/11/2021-3,30%-0,4212,3212,7412,1612,748M2.628
01/11/2021-1,09%-0,1412,7412,9812,5713,087M1.477
29/10/2021-7,47%-1,0412,8814,1012,8814,115M1.335
28/10/2021-0,29%-0,0413,9213,8213,7014,113M768
27/10/2021-0,85%-0,1213,9614,1613,9114,524M1.023
26/10/2021-4,02%-0,5914,0814,6814,0814,702M650
25/10/20212,30%0,3314,6714,5014,4214,825M1.053
22/10/20212,06%0,2914,3414,0813,6814,466M1.634
21/10/2021-4,87%-0,7214,0514,5013,6714,507M1.984
20/10/2021-2,70%-0,4114,7715,2014,5715,324M1.109
19/10/2021-3,31%-0,5215,1815,5814,9615,785M1.127
18/10/2021-1,69%-0,2715,7015,8915,4315,894M1.079
15/10/20211,08%0,1715,9716,0315,7516,143M841
14/10/2021-0,06%-0,0115,8015,9615,7316,225M1.620
13/10/2021-0,88%-0,1415,8115,9015,5516,104M1.031
11/10/2021-0,31%-0,0515,9516,6615,9516,737M1.404
08/10/20214,85%0,7416,0015,5115,5116,377M1.476
07/10/2021-0,59%-0,0915,2615,5215,2615,875M1.242
06/10/2021-1,03%-0,1615,3515,2614,7715,386M1.424
05/10/2021-0,77%-0,1215,5115,6315,3515,883M722
04/10/2021-5,04%-0,8315,6316,4815,4316,8010M1.829
01/10/20214,71%0,7416,4615,7215,5016,467M1.581
30/09/20214,11%0,6215,7215,4015,3715,968M1.275
29/09/20214,72%0,6815,1014,7414,6315,205M979
28/09/2021-6,61%-1,0214,4215,1914,2515,337M1.703
27/09/2021-2,46%-0,3915,4415,9315,2615,939M1.487
24/09/2021-1,74%-0,2815,8315,9015,5516,007M1.355
23/09/20217,40%1,1116,1115,2114,8516,2418M3.421
22/09/20218,93%1,2315,0014,9514,6915,2512M2.016
21/09/20211,62%0,2213,7713,7813,0913,816M1.734
20/09/2021-1,45%-0,2013,5513,0012,8513,588M2.324
17/09/2021-5,24%-0,7613,7514,4613,6214,469M1.806
16/09/2021-5,16%-0,7914,5115,2314,5015,239M1.491
15/09/2021-1,35%-0,2115,3015,4915,2015,6311M2.077
14/09/2021-1,15%-0,1815,5115,7415,3315,785M1.007
13/09/20212,15%0,3315,6915,4115,4015,7010M2.080
10/09/2021-1,85%-0,2915,3615,9015,2816,057M1.753
09/09/20211,69%0,2615,6515,3915,0515,857M1.272
08/09/2021-6,33%-1,0415,3916,2215,2716,297M1.428
06/09/20211,23%0,2016,4316,1315,7716,485M1.194
03/09/20210,68%0,1116,2316,5016,0216,5610M1.884
02/09/2021-5,01%-0,8516,1217,0516,0917,2017M3.272
01/09/2021-7,27%-1,3316,9716,9416,5517,0714M3.098
31/08/2021-1,03%-0,1918,3018,4318,0518,459M1.610
30/08/20211,04%0,1918,4918,7518,3618,9610M1.813
27/08/20216,52%1,1218,3017,8417,8418,3610M1.802
26/08/2021-4,24%-0,7617,1817,9417,1817,949M1.754
25/08/2021-0,50%-0,0917,9418,0417,7418,064M926
24/08/20217,39%1,2418,0317,1917,1618,038M1.312
23/08/2021-1,41%-0,2416,7917,0816,7917,465M1.099
20/08/2021-0,70%-0,1217,0317,2916,8317,6914M2.593
19/08/2021-6,13%-1,1217,1517,5516,9117,5715M2.517
18/08/2021-4,99%-0,9618,2718,5718,1418,8314M2.809
17/08/2021-5,36%-1,0919,2320,1018,7620,1010M1.901
16/08/2021-4,33%-0,9220,3221,2020,0821,208M1.255
13/08/2021-2,12%-0,4621,2421,6021,0721,835M1.150
12/08/2021-1,81%-0,4021,7021,8321,6022,153M803
11/08/20210,68%0,1522,1022,0021,9022,3511M2.011
10/08/20212,28%0,4921,9521,5521,4022,009M1.770
09/08/2021-2,01%-0,4421,4621,5721,1421,737M977
06/08/20212,53%0,5421,9021,3521,2421,907M1.100
05/08/2021-1,70%-0,3721,3621,5921,0321,598M1.398
04/08/20215,43%1,1221,7320,5020,4021,7333M5.146
03/08/2021-0,19%-0,0420,6120,6620,3220,8310M2.049
02/08/2021-1,62%-0,3420,6521,3620,5421,378M1.918
30/07/2021-0,76%-0,1620,9921,0520,7521,3912M2.085
29/07/20211,59%0,3321,1520,8220,6721,2426M2.288
28/07/2021-0,05%-0,0120,8220,7920,3821,086M1.372
27/07/2021-1,51%-0,3220,8321,0520,3621,085M1.316
26/07/20213,27%0,6721,1520,4020,3921,308M1.635
23/07/20211,64%0,3320,4820,4420,2020,664M1.017
22/07/20210,30%0,0620,1519,8719,8720,319M1.600
21/07/20211,36%0,2720,0919,8019,4820,148M1.559
20/07/20211,12%0,2219,8219,5219,2019,825M1.174
19/07/2021-1,06%-0,2119,6019,6819,0719,684M932
16/07/2021-1,49%-0,3019,8120,2419,5720,343M554
15/07/20210,30%0,0620,1120,1019,9820,543M665
14/07/2021-3,56%-0,7420,0520,9019,9021,117M1.519
13/07/20211,46%0,3020,7920,5320,5020,906M1.334
12/07/20212,09%0,4220,4920,0820,0820,555M964
08/07/2021-0,25%-0,0520,0719,8719,4820,103M784
07/07/2021--20,1220,0820,0020,355M928


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito