Cotação atual, histórico e gráfico do papel: USIM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,59% | -0,09 | 15,21 | 15,32 | 14,98 | 15,60 | 8M | 2.224 |
19/01/2021 | -5,85% | -0,95 | 15,30 | 16,21 | 15,03 | 16,21 | 8M | 2.645 |
18/01/2021 | 1,94% | 0,31 | 16,25 | 16,01 | 15,75 | 16,25 | 4M | 1.016 |
15/01/2021 | -3,69% | -0,61 | 15,94 | 16,30 | 15,67 | 16,30 | 6M | 1.674 |
14/01/2021 | 2,67% | 0,43 | 16,55 | 16,21 | 16,20 | 16,70 | 8M | 1.862 |
13/01/2021 | -6,17% | -1,06 | 16,12 | 17,19 | 16,12 | 17,49 | 9M | 1.780 |
12/01/2021 | 0,17% | 0,03 | 17,18 | 17,15 | 17,00 | 17,80 | 10M | 1.561 |
11/01/2021 | 0,18% | 0,03 | 17,15 | 17,10 | 16,69 | 17,79 | 12M | 1.758 |
08/01/2021 | 0,35% | 0,06 | 17,12 | 17,30 | 16,29 | 17,70 | 12M | 1.550 |
07/01/2021 | 2,09% | 0,35 | 17,06 | 16,99 | 16,59 | 17,32 | 6M | 915 |
06/01/2021 | 2,77% | 0,45 | 16,71 | 16,24 | 15,99 | 17,00 | 3M | 690 |
|
05/01/2021 | 3,30% | 0,52 | 16,26 | 15,74 | 15,42 | 16,26 | 3M | 879 |
04/01/2021 | 0,32% | 0,05 | 15,74 | 15,87 | 15,74 | 16,17 | 2M | 562 |
30/12/2020 | -0,63% | -0,10 | 15,69 | 15,90 | 15,43 | 15,98 | 2M | 616 |
29/12/2020 | 2,87% | 0,44 | 15,79 | 15,32 | 15,31 | 15,97 | 3M | 854 |
28/12/2020 | -0,45% | -0,07 | 15,35 | 15,49 | 15,15 | 15,70 | 4M | 935 |
23/12/2020 | 2,59% | 0,39 | 15,42 | 15,00 | 14,85 | 15,48 | 8M | 1.461 |
22/12/2020 | -1,12% | -0,17 | 15,03 | 15,08 | 14,67 | 15,19 | 6M | 1.236 |
21/12/2020 | -1,94% | -0,30 | 15,20 | 15,28 | 14,12 | 15,28 | 11M | 2.224 |
18/12/2020 | 8,39% | 1,20 | 15,50 | 14,42 | 14,36 | 15,50 | 10M | 2.114 |
17/12/2020 | 0,49% | 0,07 | 14,30 | 14,30 | 14,00 | 14,85 | 9M | 2.286 |
16/12/2020 | -0,49% | -0,07 | 14,23 | 14,51 | 14,00 | 14,51 | 1M | 432 |
15/12/2020 | 2,29% | 0,32 | 14,30 | 13,98 | 13,87 | 14,71 | 5M | 996 |
14/12/2020 | -2,17% | -0,31 | 13,98 | 14,25 | 13,84 | 14,30 | 3M | 572 |
11/12/2020 | -0,28% | -0,04 | 14,29 | 14,35 | 13,93 | 14,35 | 2M | 495 |
10/12/2020 | 1,92% | 0,27 | 14,33 | 14,15 | 13,91 | 14,33 | 5M | 1.287 |
09/12/2020 | -1,61% | -0,23 | 14,06 | 14,41 | 13,78 | 14,55 | 7M | 1.551 |
08/12/2020 | -3,45% | -0,51 | 14,29 | 14,90 | 14,18 | 14,92 | 5M | 1.196 |
07/12/2020 | 3,93% | 0,56 | 14,80 | 14,25 | 13,92 | 14,95 | 6M | 1.342 |
04/12/2020 | 3,79% | 0,52 | 14,24 | 13,82 | 13,73 | 14,45 | 5M | 1.388 |
03/12/2020 | -4,06% | -0,58 | 13,72 | 14,31 | 13,65 | 14,50 | 5M | 1.530 |
02/12/2020 | -1,72% | -0,25 | 14,30 | 14,55 | 14,20 | 14,68 | 2M | 535 |
01/12/2020 | -0,14% | -0,02 | 14,55 | 14,49 | 14,30 | 15,01 | 7M | 1.646 |
30/11/2020 | 3,04% | 0,43 | 14,57 | 14,23 | 13,97 | 14,57 | 6M | 1.363 |
27/11/2020 | -0,42% | -0,06 | 14,14 | 14,19 | 13,86 | 14,67 | 7M | 1.680 |
26/11/2020 | 3,95% | 0,54 | 14,20 | 13,60 | 13,58 | 14,34 | 3M | 857 |
25/11/2020 | 5,08% | 0,66 | 13,66 | 12,95 | 12,85 | 13,72 | 4M | 1.056 |
24/11/2020 | 4,84% | 0,60 | 13,00 | 12,39 | 12,05 | 13,07 | 6M | 1.494 |
23/11/2020 | 5,98% | 0,70 | 12,40 | 11,72 | 11,68 | 12,40 | 5M | 1.134 |
20/11/2020 | -0,68% | -0,08 | 11,70 | 11,78 | 11,63 | 11,87 | 935K | 270 |
19/11/2020 | 0,77% | 0,09 | 11,78 | 11,69 | 11,45 | 11,78 | 2M | 544 |
18/11/2020 | 0,34% | 0,04 | 11,69 | 11,72 | 11,52 | 11,77 | 2M | 512 |
17/11/2020 | 0,00% | 0,00 | 11,65 | 11,49 | 11,46 | 11,94 | 2M | 885 |
16/11/2020 | 2,28% | 0,26 | 11,65 | 11,50 | 11,42 | 11,71 | 2M | 700 |
13/11/2020 | -0,61% | -0,07 | 11,39 | 11,40 | 11,34 | 11,58 | 1M | 370 |
12/11/2020 | 0,88% | 0,10 | 11,46 | 11,37 | 11,29 | 11,59 | 2M | 882 |
11/11/2020 | -2,82% | -0,33 | 11,36 | 11,69 | 11,36 | 11,89 | 3M | 785 |
10/11/2020 | -2,18% | -0,26 | 11,69 | 11,94 | 11,45 | 11,94 | 2M | 791 |
09/11/2020 | 0,08% | 0,01 | 11,95 | 12,25 | 11,58 | 12,40 | 3M | 881 |
06/11/2020 | -1,32% | -0,16 | 11,94 | 12,05 | 11,84 | 12,32 | 3M | 865 |
05/11/2020 | 1,42% | 0,17 | 12,10 | 11,96 | 11,65 | 12,14 | 3M | 697 |
04/11/2020 | -3,17% | -0,39 | 11,93 | 12,32 | 11,59 | 12,39 | 3M | 845 |
03/11/2020 | 4,50% | 0,53 | 12,32 | 11,79 | 11,54 | 12,54 | 6M | 1.324 |
30/10/2020 | -0,76% | -0,09 | 11,79 | 11,90 | 11,19 | 11,90 | 3M | 791 |
29/10/2020 | 6,26% | 0,70 | 11,88 | 11,30 | 11,25 | 11,96 | 6M | 1.300 |
28/10/2020 | -9,03% | -1,11 | 11,18 | 12,24 | 11,17 | 12,24 | 5M | 1.129 |
27/10/2020 | 0,33% | 0,04 | 12,29 | 12,25 | 12,16 | 12,65 | 3M | 564 |
26/10/2020 | -1,21% | -0,15 | 12,25 | 12,32 | 11,98 | 12,36 | 1M | 338 |
23/10/2020 | 1,64% | 0,20 | 12,40 | 12,27 | 12,08 | 12,40 | 2M | 416 |
22/10/2020 | -0,73% | -0,09 | 12,20 | 12,28 | 12,08 | 12,38 | 2M | 579 |
21/10/2020 | 3,80% | 0,45 | 12,29 | 11,84 | 11,79 | 12,32 | 4M | 925 |
20/10/2020 | 2,87% | 0,33 | 11,84 | 11,85 | 11,67 | 12,00 | 3M | 816 |
19/10/2020 | -1,79% | -0,21 | 11,51 | 11,72 | 11,51 | 12,18 | 5M | 1.620 |
16/10/2020 | 6,64% | 0,73 | 11,72 | 11,00 | 10,86 | 11,81 | 14M | 3.976 |
15/10/2020 | 5,88% | 0,61 | 10,99 | 10,25 | 10,20 | 11,01 | 5M | 1.461 |
14/10/2020 | -0,19% | -0,02 | 10,38 | 10,27 | 10,24 | 10,47 | 2M | 480 |
13/10/2020 | 0,97% | 0,10 | 10,40 | 10,35 | 10,16 | 10,40 | 2M | 591 |
09/10/2020 | -2,18% | -0,23 | 10,30 | 10,59 | 10,22 | 10,60 | 4M | 1.003 |
08/10/2020 | -2,77% | -0,30 | 10,53 | 10,83 | 10,38 | 10,83 | 4M | 1.106 |
07/10/2020 | 2,36% | 0,25 | 10,83 | 10,67 | 10,56 | 10,88 | 3M | 655 |
06/10/2020 | -1,76% | -0,19 | 10,58 | 10,77 | 10,41 | 11,19 | 3M | 720 |
05/10/2020 | 5,07% | 0,52 | 10,77 | 10,24 | 10,22 | 10,77 | 2M | 617 |
02/10/2020 | 0,49% | 0,05 | 10,25 | 10,17 | 10,01 | 10,38 | 2M | 451 |
01/10/2020 | -0,39% | -0,04 | 10,20 | 10,23 | 10,05 | 10,34 | 2M | 571 |
30/09/2020 | 2,40% | 0,24 | 10,24 | 10,25 | 10,03 | 10,56 | 3M | 818 |
29/09/2020 | -4,03% | -0,42 | 10,00 | 10,31 | 9,94 | 10,45 | 1M | 392 |
28/09/2020 | -0,95% | -0,10 | 10,42 | 10,60 | 10,25 | 10,74 | 2M | 600 |
25/09/2020 | -0,38% | -0,04 | 10,52 | 10,50 | 10,30 | 10,58 | 2M | 487 |
24/09/2020 | -0,66% | -0,07 | 10,56 | 10,51 | 10,33 | 10,71 | 6M | 1.369 |
23/09/2020 | -2,74% | -0,30 | 10,63 | 11,00 | 10,63 | 11,13 | 3M | 707 |
22/09/2020 | -2,41% | -0,27 | 10,93 | 11,12 | 10,93 | 11,28 | 6M | 1.191 |
21/09/2020 | 0,81% | 0,09 | 11,20 | 11,06 | 10,75 | 11,22 | 7M | 2.012 |
18/09/2020 | -5,20% | -0,61 | 11,11 | 11,72 | 11,11 | 11,89 | 9M | 3.046 |
17/09/2020 | 6,16% | 0,68 | 11,72 | 11,06 | 10,88 | 11,83 | 10M | 2.207 |
16/09/2020 | -3,83% | -0,44 | 11,04 | 11,39 | 11,02 | 11,49 | 4M | 1.091 |
15/09/2020 | 2,96% | 0,33 | 11,48 | 11,15 | 11,04 | 11,53 | 6M | 1.552 |
14/09/2020 | 2,67% | 0,29 | 11,15 | 10,88 | 10,80 | 11,15 | 7M | 2.054 |
11/09/2020 | -1,09% | -0,12 | 10,86 | 11,00 | 10,85 | 11,30 | 14M | 1.138 |
10/09/2020 | -2,83% | -0,32 | 10,98 | 11,35 | 10,96 | 11,74 | 4M | 1.031 |
09/09/2020 | 4,82% | 0,52 | 11,30 | 10,95 | 10,78 | 11,60 | 5M | 835 |
08/09/2020 | 0,00% | 0,00 | 10,78 | 10,50 | 10,48 | 10,80 | 573K | 184 |
04/09/2020 | 1,60% | 0,17 | 10,78 | 10,55 | 10,35 | 10,84 | 2M | 453 |
03/09/2020 | -2,93% | -0,32 | 10,61 | 10,92 | 10,50 | 11,05 | 2M | 481 |
02/09/2020 | -0,91% | -0,10 | 10,93 | 11,11 | 10,84 | 11,77 | 8M | 1.539 |
01/09/2020 | 5,45% | 0,57 | 11,03 | 10,46 | 10,46 | 11,04 | 3M | 817 |
31/08/2020 | -0,10% | -0,01 | 10,46 | 10,47 | 10,22 | 10,57 | 1M | 338 |
28/08/2020 | 2,55% | 0,26 | 10,47 | 10,25 | 10,16 | 10,47 | 2M | 380 |
27/08/2020 | 0,10% | 0,01 | 10,21 | 10,25 | 10,14 | 10,40 | 958K | 231 |
26/08/2020 | -0,87% | -0,09 | 10,20 | 10,32 | 10,11 | 10,72 | 1M | 314 |
25/08/2020 | 0,68% | 0,07 | 10,29 | 10,20 | 9,92 | 10,42 | 2M | 408 |
24/08/2020 | 1,59% | 0,16 | 10,22 | 10,11 | 10,02 | 10,35 | 2M | 431 |
21/08/2020 | -1,66% | -0,17 | 10,06 | 10,26 | 9,92 | 10,30 | 1M | 351 |
20/08/2020 | 2,20% | 0,22 | 10,23 | 9,90 | 9,66 | 10,27 | 2M | 738 |
19/08/2020 | 1,32% | 0,13 | 10,01 | 9,94 | 9,84 | 10,37 | 3M | 852 |
18/08/2020 | 5,78% | 0,54 | 9,88 | 9,45 | 9,45 | 9,95 | 2M | 801 |
17/08/2020 | 1,30% | 0,12 | 9,34 | 9,26 | 9,18 | 9,52 | 1M | 390 |
14/08/2020 | 0,33% | 0,03 | 9,22 | 9,15 | 9,04 | 9,28 | 1M | 300 |
13/08/2020 | 0,66% | 0,06 | 9,19 | 9,10 | 8,99 | 9,39 | 1M | 409 |
12/08/2020 | 1,33% | 0,12 | 9,13 | 9,07 | 8,91 | 9,14 | 1M | 404 |
11/08/2020 | -1,74% | -0,16 | 9,01 | 9,18 | 8,97 | 9,33 | 1M | 382 |
10/08/2020 | 5,04% | 0,44 | 9,17 | 8,75 | 8,64 | 9,21 | 3M | 702 |
07/08/2020 | -1,36% | -0,12 | 8,73 | 8,83 | 8,66 | 8,90 | 801K | 231 |
06/08/2020 | -2,21% | -0,20 | 8,85 | 9,05 | 8,81 | 9,16 | 945K | 298 |
05/08/2020 | 4,75% | 0,41 | 9,05 | 8,78 | 8,75 | 9,19 | 2M | 682 |
04/08/2020 | -2,92% | -0,26 | 8,64 | 8,87 | 8,41 | 8,87 | 2M | 507 |
03/08/2020 | 4,09% | 0,35 | 8,90 | 8,70 | 8,63 | 9,05 | 3M | 734 |
31/07/2020 | -2,29% | -0,20 | 8,55 | 8,76 | 8,53 | 8,86 | 1M | 322 |
30/07/2020 | 1,27% | 0,11 | 8,75 | 8,56 | 8,44 | 9,15 | 2M | 665 |
29/07/2020 | 1,65% | 0,14 | 8,64 | 8,50 | 8,41 | 8,75 | 2M | 685 |
28/07/2020 | -1,05% | -0,09 | 8,50 | 8,60 | 8,34 | 8,74 | 2M | 702 |
27/07/2020 | 6,44% | 0,52 | 8,59 | 8,05 | 8,04 | 8,82 | 6M | 2.011 |
24/07/2020 | 1,89% | 0,15 | 8,07 | 7,88 | 7,72 | 8,14 | 2M | 582 |
23/07/2020 | -2,82% | -0,23 | 7,92 | 8,17 | 7,92 | 8,25 | 1M | 433 |
22/07/2020 | 1,62% | 0,13 | 8,15 | 8,06 | 8,00 | 8,20 | 1M | 529 |
21/07/2020 | -0,37% | -0,03 | 8,02 | 8,12 | 7,96 | 8,17 | 1M | 293 |
20/07/2020 | -0,25% | -0,02 | 8,05 | 8,10 | 8,00 | 8,15 | 883K | 328 |
17/07/2020 | 0,12% | 0,01 | 8,07 | 8,07 | 8,04 | 8,14 | 585K | 220 |
16/07/2020 | -1,83% | -0,15 | 8,06 | 8,20 | 8,02 | 8,20 | 1M | 330 |
15/07/2020 | 0,61% | 0,05 | 8,21 | 8,30 | 8,07 | 8,30 | 861K | 265 |
14/07/2020 | 0,87% | 0,07 | 8,16 | 8,14 | 7,97 | 8,21 | 1M | 376 |
13/07/2020 | -0,49% | -0,04 | 8,09 | 8,15 | 8,05 | 8,34 | 2M | 643 |
10/07/2020 | -0,12% | -0,01 | 8,13 | 8,18 | 7,94 | 8,18 | 1M | 409 |
09/07/2020 | -0,85% | -0,07 | 8,14 | 8,37 | 8,07 | 8,37 | 1M | 456 |
08/07/2020 | - | - | 8,21 | 8,20 | 8,14 | 8,37 | 3M | 905 |
Date,Open,High,Low,Close,Volume
20-Jan-21,15.32,15.60,14.98,15.21,8450092
19-Jan-21,16.21,16.21,15.03,15.30,7750033
18-Jan-21,16.01,16.25,15.75,16.25,3973169
15-Jan-21,16.30,16.30,15.67,15.94,6348896
14-Jan-21,16.21,16.70,16.20,16.55,7792691
13-Jan-21,17.19,17.49,16.12,16.12,9350096
12-Jan-21,17.15,17.80,17.00,17.18,10129831
11-Jan-21,17.10,17.79,16.69,17.15,12471489
08-Jan-21,17.30,17.70,16.29,17.12,12223463
07-Jan-21,16.99,17.32,16.59,17.06,5616570
06-Jan-21,16.24,17.00,15.99,16.71,2870253
05-Jan-21,15.74,16.26,15.42,16.26,2791120
04-Jan-21,15.87,16.17,15.74,15.74,2485816
30-Dec-20,15.90,15.98,15.43,15.69,2323159
29-Dec-20,15.32,15.97,15.31,15.79,3166489
28-Dec-20,15.49,15.70,15.15,15.35,3642715
23-Dec-20,15.00,15.48,14.85,15.42,7866518
22-Dec-20,15.08,15.19,14.67,15.03,5724242
21-Dec-20,15.28,15.28,14.12,15.20,10556365
18-Dec-20,14.42,15.50,14.36,15.50,10225030
17-Dec-20,14.30,14.85,14.00,14.30,9182309
16-Dec-20,14.51,14.51,14.00,14.23,1450580
15-Dec-20,13.98,14.71,13.87,14.30,5185463
14-Dec-20,14.25,14.30,13.84,13.98,2815941
11-Dec-20,14.35,14.35,13.93,14.29,1694432
10-Dec-20,14.15,14.33,13.91,14.33,4527375
09-Dec-20,14.41,14.55,13.78,14.06,6727193
08-Dec-20,14.90,14.92,14.18,14.29,4735902
07-Dec-20,14.25,14.95,13.92,14.80,6220552
04-Dec-20,13.82,14.45,13.73,14.24,5333353
03-Dec-20,14.31,14.50,13.65,13.72,5220342
02-Dec-20,14.55,14.68,14.20,14.30,2137454
01-Dec-20,14.49,15.01,14.30,14.55,7392467
30-Nov-20,14.23,14.57,13.97,14.57,5560765
27-Nov-20,14.19,14.67,13.86,14.14,7047563
26-Nov-20,13.60,14.34,13.58,14.20,3324446
25-Nov-20,12.95,13.72,12.85,13.66,4250648
24-Nov-20,12.39,13.07,12.05,13.00,5913445
23-Nov-20,11.72,12.40,11.68,12.40,4540270
20-Nov-20,11.78,11.87,11.63,11.70,934838
19-Nov-20,11.69,11.78,11.45,11.78,1885307
18-Nov-20,11.72,11.77,11.52,11.69,1590343
17-Nov-20,11.49,11.94,11.46,11.65,2424085
16-Nov-20,11.50,11.71,11.42,11.65,1788356
13-Nov-20,11.40,11.58,11.34,11.39,1123774
12-Nov-20,11.37,11.59,11.29,11.46,2058211
11-Nov-20,11.69,11.89,11.36,11.36,2745954
10-Nov-20,11.94,11.94,11.45,11.69,2287264
09-Nov-20,12.25,12.40,11.58,11.95,3059607
06-Nov-20,12.05,12.32,11.84,11.94,3169549
05-Nov-20,11.96,12.14,11.65,12.10,2746537
04-Nov-20,12.32,12.39,11.59,11.93,3394144
03-Nov-20,11.79,12.54,11.54,12.32,6310527
30-Oct-20,11.90,11.90,11.19,11.79,2859292
29-Oct-20,11.30,11.96,11.25,11.88,5509571
28-Oct-20,12.24,12.24,11.17,11.18,4527057
27-Oct-20,12.25,12.65,12.16,12.29,2658048
26-Oct-20,12.32,12.36,11.98,12.25,1455803
23-Oct-20,12.27,12.40,12.08,12.40,1730367
22-Oct-20,12.28,12.38,12.08,12.20,2334571
21-Oct-20,11.84,12.32,11.79,12.29,4396021
20-Oct-20,11.85,12.00,11.67,11.84,2818110
19-Oct-20,11.72,12.18,11.51,11.51,5222164
16-Oct-20,11.00,11.81,10.86,11.72,14487085
15-Oct-20,10.25,11.01,10.20,10.99,5497910
14-Oct-20,10.27,10.47,10.24,10.38,1957108
13-Oct-20,10.35,10.40,10.16,10.40,1622776
09-Oct-20,10.59,10.60,10.22,10.30,3826534
08-Oct-20,10.83,10.83,10.38,10.53,4193509
07-Oct-20,10.67,10.88,10.56,10.83,3058523
06-Oct-20,10.77,11.19,10.41,10.58,2689653
05-Oct-20,10.24,10.77,10.22,10.77,2195330
02-Oct-20,10.17,10.38,10.01,10.25,1755345
01-Oct-20,10.23,10.34,10.05,10.20,2100296
30-Sep-20,10.25,10.56,10.03,10.24,3334119
29-Sep-20,10.31,10.45,9.94,10.00,1440722
28-Sep-20,10.60,10.74,10.25,10.42,2282368
25-Sep-20,10.50,10.58,10.30,10.52,1621757
24-Sep-20,10.51,10.71,10.33,10.56,5622036
23-Sep-20,11.00,11.13,10.63,10.63,2685270
22-Sep-20,11.12,11.28,10.93,10.93,5553142
21-Sep-20,11.06,11.22,10.75,11.20,6987633
18-Sep-20,11.72,11.89,11.11,11.11,9485060
17-Sep-20,11.06,11.83,10.88,11.72,9667964
16-Sep-20,11.39,11.49,11.02,11.04,3935830
15-Sep-20,11.15,11.53,11.04,11.48,6237668
14-Sep-20,10.88,11.15,10.80,11.15,7046247
11-Sep-20,11.00,11.30,10.85,10.86,14432439
10-Sep-20,11.35,11.74,10.96,10.98,4320827
09-Sep-20,10.95,11.60,10.78,11.30,4581708
08-Sep-20,10.50,10.80,10.48,10.78,573457
04-Sep-20,10.55,10.84,10.35,10.78,1732793
03-Sep-20,10.92,11.05,10.50,10.61,1839894
02-Sep-20,11.11,11.77,10.84,10.93,7790859
01-Sep-20,10.46,11.04,10.46,11.03,3171426
31-Aug-20,10.47,10.57,10.22,10.46,1482655
28-Aug-20,10.25,10.47,10.16,10.47,1543323
27-Aug-20,10.25,10.40,10.14,10.21,957627
26-Aug-20,10.32,10.72,10.11,10.20,1209132
25-Aug-20,10.20,10.42,9.92,10.29,1778568
24-Aug-20,10.11,10.35,10.02,10.22,1704234
21-Aug-20,10.26,10.30,9.92,10.06,1135155
20-Aug-20,9.90,10.27,9.66,10.23,2176660
19-Aug-20,9.94,10.37,9.84,10.01,3411087
18-Aug-20,9.45,9.95,9.45,9.88,2446195
17-Aug-20,9.26,9.52,9.18,9.34,1483818
14-Aug-20,9.15,9.28,9.04,9.22,1183815
13-Aug-20,9.10,9.39,8.99,9.19,1447105
12-Aug-20,9.07,9.14,8.91,9.13,1438088
11-Aug-20,9.18,9.33,8.97,9.01,1146621
10-Aug-20,8.75,9.21,8.64,9.17,2943107
07-Aug-20,8.83,8.90,8.66,8.73,800583
06-Aug-20,9.05,9.16,8.81,8.85,944956
05-Aug-20,8.78,9.19,8.75,9.05,2200962
04-Aug-20,8.87,8.87,8.41,8.64,1699368
03-Aug-20,8.70,9.05,8.63,8.90,3009885
31-Jul-20,8.76,8.86,8.53,8.55,1325415
30-Jul-20,8.56,9.15,8.44,8.75,2273787
29-Jul-20,8.50,8.75,8.41,8.64,2082824
28-Jul-20,8.60,8.74,8.34,8.50,1941077
27-Jul-20,8.05,8.82,8.04,8.59,5674519
24-Jul-20,7.88,8.14,7.72,8.07,1818482
23-Jul-20,8.17,8.25,7.92,7.92,1354234
22-Jul-20,8.06,8.20,8.00,8.15,1338880
21-Jul-20,8.12,8.17,7.96,8.02,1005581
20-Jul-20,8.10,8.15,8.00,8.05,883481
17-Jul-20,8.07,8.14,8.04,8.07,585499
16-Jul-20,8.20,8.20,8.02,8.06,1034002
15-Jul-20,8.30,8.30,8.07,8.21,860779
14-Jul-20,8.14,8.21,7.97,8.16,1020161
13-Jul-20,8.15,8.34,8.05,8.09,2355128
10-Jul-20,8.18,8.18,7.94,8.13,1183627
09-Jul-20,8.37,8.37,8.07,8.14,1237336
08-Jul-20,8.20,8.37,8.14,8.21,2502658
*exoneração de responsabilidade e termos de uso