ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: USIM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,20%0,167,437,367,237,4886M10.285
20/08/20192,97%0,217,277,076,937,30136M16.616
19/08/2019-3,29%-0,247,067,397,037,4784M12.498
16/08/2019-1,88%-0,147,307,597,287,6082M14.039
15/08/2019-4,37%-0,347,447,857,267,89124M14.667
14/08/2019-4,89%-0,407,788,047,758,07113M16.482
13/08/20192,76%0,228,187,997,908,2097M11.790
12/08/2019-1,73%-0,147,967,957,888,0381M12.034
09/08/2019-2,41%-0,208,108,258,108,3387M11.438
08/08/20194,01%0,328,308,088,048,42127M16.923
07/08/2019-2,33%-0,197,988,117,958,11108M16.092
06/08/2019-0,61%-0,058,178,258,098,3179M14.487
05/08/2019-3,29%-0,288,228,388,128,3885M16.217
02/08/20190,00%0,008,508,458,338,5574M8.546
01/08/2019-2,86%-0,258,508,768,508,85111M13.816
31/07/2019-0,79%-0,078,758,818,648,9492M13.144
30/07/2019-0,34%-0,038,828,838,748,8751M8.193
29/07/20190,34%0,038,858,878,788,9864M11.682
26/07/20191,38%0,128,829,008,679,04149M15.481
25/07/2019-3,01%-0,278,709,008,619,08148M20.916
24/07/2019-1,43%-0,138,979,078,879,08107M16.408
23/07/2019-0,98%-0,099,109,239,089,2773M11.608
22/07/2019-2,03%-0,199,199,399,109,44124M20.014
19/07/20190,00%0,009,389,419,359,4962M7.177
18/07/20190,11%0,019,389,349,329,4951M6.158
17/07/2019-0,32%-0,039,379,409,319,4560M6.094
16/07/20190,86%0,089,409,329,329,5689M9.536
15/07/2019-1,17%-0,119,329,519,309,5386M9.422
12/07/2019-0,32%-0,039,439,499,389,5980M10.529
11/07/2019-1,05%-0,109,469,579,379,60120M19.735
10/07/2019-0,93%-0,099,569,749,469,81167M28.899
08/07/2019-0,31%-0,039,659,759,579,78103M11.773
05/07/20192,43%0,239,689,409,309,74188M29.900
04/07/20194,19%0,389,459,209,209,50241M29.463
03/07/20193,30%0,299,078,798,729,08108M14.901
02/07/2019-1,13%-0,108,788,958,668,98100M12.807
01/07/2019-0,67%-0,068,889,088,829,16125M14.784
28/06/20193,11%0,278,948,758,749,00175M18.138
27/06/20190,93%0,088,678,568,518,7469M10.494
26/06/20191,42%0,128,598,598,558,6748M5.041
25/06/2019-3,09%-0,278,478,678,438,81102M12.682
24/06/20190,58%0,058,748,698,668,7641M6.608
21/06/20190,35%0,038,698,758,668,7753M9.607
19/06/2019-1,37%-0,128,668,858,538,90115M15.961
18/06/20192,09%0,188,788,778,718,8899M9.891
17/06/2019-0,69%-0,068,608,648,588,7480M9.175
14/06/2019-3,02%-0,278,668,908,568,9187M13.149
13/06/20191,48%0,138,938,908,858,9974M10.473
12/06/2019-2,33%-0,218,808,948,718,97134M16.985
11/06/20193,56%0,319,018,898,869,07130M22.267
10/06/20191,16%0,108,708,548,538,89129M16.123
07/06/20194,37%0,368,608,308,278,60121M16.215
06/06/2019-0,24%-0,028,248,308,118,3454M6.487
05/06/2019-0,24%-0,028,268,258,188,3744M7.272
04/06/20193,50%0,288,288,088,088,2894M13.630
03/06/2019-2,44%-0,208,008,277,938,28107M16.756
31/05/2019-1,56%-0,138,208,298,158,3873M9.607
30/05/20190,85%0,078,338,318,278,5690M13.381
29/05/20190,00%0,008,268,208,138,3780M10.380
28/05/20190,36%0,038,268,248,208,3150M7.854
27/05/20190,37%0,038,238,328,238,4252M6.022
24/05/20190,61%0,058,208,228,158,3160M5.315
23/05/2019-3,55%-0,308,158,308,148,3591M10.511
22/05/20190,24%0,028,458,538,268,5797M13.320
21/05/20195,24%0,428,438,108,058,4490M10.556
20/05/20191,52%0,128,017,947,868,0963M9.093
17/05/20192,47%0,197,897,757,748,12109M16.970
16/05/2019-3,14%-0,257,707,987,708,0387M14.238
15/05/2019-2,45%-0,207,958,067,928,1177M13.176
14/05/2019-0,37%-0,038,158,258,128,3157M6.014
13/05/2019-2,97%-0,258,188,338,098,35107M21.802
10/05/2019-0,94%-0,088,438,518,408,6287M13.933
09/05/2019-0,82%-0,078,518,558,438,5962M22.490
08/05/20191,42%0,128,588,548,488,68119M14.716
07/05/2019-3,64%-0,328,468,738,468,81136M19.862
06/05/2019-1,01%-0,098,788,688,639,02105M10.371
03/05/20194,97%0,428,878,508,488,92118M13.313
02/05/2019-2,09%-0,188,458,578,458,5985M12.224
30/04/20190,23%0,028,638,558,478,6988M12.022
29/04/20190,00%0,008,618,668,588,6943M7.505
26/04/2019-1,03%-0,098,618,718,518,7880M8.459
25/04/20191,28%0,118,708,598,488,80105M13.712
24/04/2019-3,59%-0,328,598,928,528,9699M16.082
23/04/2019-0,67%-0,068,919,088,919,0971M7.768
22/04/2019-0,55%-0,058,979,088,879,0883M10.792
18/04/20192,38%0,219,028,818,819,18143M15.556
17/04/2019-1,56%-0,148,818,998,789,09107M13.267
16/04/2019-1,32%-0,128,959,108,909,20137M17.356
15/04/2019-1,20%-0,119,079,289,059,3482M9.079
12/04/2019-0,86%-0,089,189,209,149,56133M16.050
11/04/2019-1,70%-0,169,269,409,239,4479M10.404
10/04/20190,21%0,029,429,459,269,49108M10.763
09/04/2019-0,95%-0,099,409,499,309,49100M14.537
08/04/2019-1,56%-0,159,499,609,429,62142M24.072
05/04/2019-0,41%-0,049,649,759,619,7682M8.901
04/04/2019-0,10%-0,019,689,769,559,77153M16.524
03/04/2019-0,10%-0,019,699,979,559,98184M17.763
02/04/2019-5,09%-0,529,7010,339,6810,41323M26.503
01/04/20191,79%0,1810,2210,3010,1510,34164M16.175
29/03/20193,72%0,3610,049,849,8310,15174M17.643
28/03/20192,00%0,199,689,509,509,73118M16.529


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br