Cotação atual, histórico e gráfico do papel: USIM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/20184,37%0,419,799,489,479,92226M20.163
14/12/2018-2,80%-0,279,389,479,369,63119M11.402
13/12/20183,10%0,299,659,429,369,65198M16.297
12/12/20186,97%0,619,368,918,919,40256M24.886
11/12/20180,57%0,058,758,898,578,96134M11.313
10/12/2018-3,33%-0,308,709,008,699,06126M12.580
07/12/2018-3,23%-0,309,009,268,959,56200M16.762
06/12/2018-2,00%-0,199,309,269,059,37180M16.534
05/12/20181,17%0,119,499,449,259,5690M8.706
04/12/2018-4,19%-0,419,389,809,339,81169M14.897
03/12/20184,71%0,449,799,819,689,90214M27.222
30/11/20184,12%0,379,359,008,879,44211M23.899
29/11/20183,34%0,298,988,658,609,10151M15.899
28/11/2018-0,34%-0,038,698,828,418,92227M23.155
27/11/20182,23%0,198,728,608,378,74120M12.421
26/11/2018-1,04%-0,098,538,658,468,81103M10.608
23/11/2018-4,86%-0,448,629,058,549,05154M32.996
22/11/2018-1,63%-0,159,069,259,069,3067M8.387
21/11/2018-1,39%-0,139,219,109,009,31117M14.040
19/11/2018-4,60%-0,459,349,689,269,68168M19.667
16/11/20186,99%0,649,799,279,259,84162M16.647
14/11/2018-2,76%-0,269,159,479,039,48188M16.560
13/11/2018-2,99%-0,299,419,789,379,81129M13.139
12/11/2018-3,19%-0,329,7010,059,6710,05147M14.062
09/11/20183,30%0,3210,029,709,5110,05234M15.731
08/11/2018-1,12%-0,119,709,909,6610,02125M11.167
07/11/2018-1,21%-0,129,8110,059,7210,10104M11.687
06/11/2018-2,55%-0,269,9310,099,9310,12110M13.968
05/11/20180,69%0,0710,1910,2310,0710,27130M21.967
01/11/2018-1,56%-0,1610,1210,3410,0510,35193M23.357
31/10/2018-0,77%-0,0810,2810,4510,1110,70235M16.735
30/10/20183,29%0,3310,3610,2010,0710,55234M17.881
29/10/2018-0,30%-0,0310,0310,569,7710,68290M21.613
26/10/20181,62%0,1610,0610,209,8310,22269M23.247
25/10/20182,06%0,209,909,879,699,99139M10.983
24/10/2018-4,90%-0,509,7010,339,6510,39259M19.761
23/10/2018-2,39%-0,2510,2010,1910,0810,32235M19.079
22/10/20187,73%0,7510,459,909,8510,56248M15.621
19/10/20180,41%0,049,709,859,629,90113M6.414
18/10/2018-2,23%-0,229,669,869,659,98140M8.234
17/10/2018-0,30%-0,039,889,879,639,97138M14.529
16/10/20182,48%0,249,919,909,8610,06167M17.406
15/10/20183,87%0,369,679,479,409,79171M38.549
11/10/20180,43%0,049,319,499,129,53150M13.690
10/10/2018-7,39%-0,749,279,909,279,95251M24.310
09/10/20180,10%0,0110,019,989,8310,13198M36.452
08/10/201810,86%0,9810,009,509,4910,04356M43.939
05/10/2018-0,66%-0,069,029,168,879,19130M12.406
04/10/20182,25%0,209,088,748,659,13139M17.648
03/10/20184,47%0,388,889,108,729,21251M33.321
02/10/20185,99%0,488,508,258,238,55139M21.059
01/10/2018-3,61%-0,308,028,387,938,38120M13.253
28/09/2018-1,30%-0,118,328,328,278,5387M11.340
27/09/20180,24%0,028,438,418,308,5281M10.589
26/09/20180,12%0,018,418,498,288,5799M11.646
25/09/20181,33%0,118,408,108,058,51138M11.323
24/09/2018-2,24%-0,198,298,448,188,65148M11.330
21/09/20185,34%0,438,488,168,148,53207M13.638
20/09/2018-3,59%-0,308,058,508,058,55207M19.951
19/09/20184,38%0,358,357,867,778,52319M44.214
18/09/20185,12%0,398,007,667,648,04224M24.726
17/09/20188,71%0,617,616,956,887,67166M18.865
14/09/2018-1,55%-0,117,007,156,967,22101M9.535
13/09/2018-2,60%-0,197,117,377,107,3990M9.460
12/09/2018-1,35%-0,107,307,507,177,55136M28.908
11/09/2018-5,97%-0,477,407,767,397,76106M17.852
10/09/2018-0,88%-0,077,878,057,878,0756M7.354
06/09/20180,76%0,067,948,007,828,0375M8.603
05/09/2018-1,62%-0,137,888,007,838,0476M7.435
04/09/2018-0,12%-0,018,018,057,808,07117M11.278
03/09/2018-0,62%-0,058,028,077,988,1444M7.375
31/08/2018-0,12%-0,018,078,138,008,2073M7.322
30/08/2018-3,00%-0,258,088,308,088,45103M10.899
29/08/20181,71%0,148,338,238,198,3866M13.053
28/08/2018-0,97%-0,088,198,298,098,3590M10.079
27/08/20181,35%0,118,278,208,188,3481M6.521
24/08/20181,75%0,148,168,218,078,2788M7.243
23/08/2018-1,47%-0,128,028,137,938,23113M10.943
22/08/20181,75%0,148,148,027,938,2298M10.836
21/08/2018-4,42%-0,378,008,348,008,35120M14.377
20/08/20185,42%0,438,378,108,058,43165M17.688
17/08/2018-0,75%-0,067,947,927,757,9890M9.317
16/08/20180,88%0,078,008,067,948,1588M7.607
15/08/2018-4,00%-0,337,938,107,908,15125M17.556
14/08/20181,98%0,168,268,168,108,2892M8.393
13/08/20182,40%0,198,108,057,858,23206M20.595
10/08/2018-7,27%-0,627,918,407,608,49366M39.607
09/08/2018-3,07%-0,278,538,828,528,87161M32.346
08/08/20180,80%0,078,808,868,758,91114M13.208
07/08/2018-1,13%-0,108,738,928,688,9899M10.719
06/08/2018-2,43%-0,228,839,118,839,11112M10.174
03/08/20181,00%0,099,059,109,009,19119M13.805
02/08/20181,93%0,178,968,708,689,03113M11.587
01/08/2018-0,90%-0,088,798,758,688,95144M19.995
31/07/2018-3,17%-0,298,879,088,829,20132M14.966
30/07/20180,11%0,019,169,299,109,3198M9.775
27/07/20180,22%0,029,158,898,839,27215M29.126
26/07/2018-1,30%-0,129,139,269,029,34133M9.501
25/07/20182,55%0,239,259,228,969,26155M11.608
24/07/20182,27%0,209,029,068,939,30175M12.893
23/07/2018-0,11%-0,018,828,868,738,9895M10.280


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br