Cotação atual, histórico e gráfico do papel: USIM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -4,52% | -0,64 | 13,52 | 14,16 | 13,43 | 14,28 | 206M | 27.517 |
| 22/01/2021 | 0,00% | 0,00 | 14,16 | 13,87 | 13,63 | 14,24 | 152M | 19.229 |
| 21/01/2021 | 0,35% | 0,05 | 14,16 | 14,15 | 13,95 | 14,62 | 237M | 23.664 |
| 20/01/2021 | -1,67% | -0,24 | 14,11 | 14,43 | 13,85 | 14,55 | 249M | 23.779 |
| 19/01/2021 | -4,71% | -0,71 | 14,35 | 15,15 | 14,16 | 15,18 | 325M | 41.614 |
| 18/01/2021 | 0,27% | 0,04 | 15,06 | 15,20 | 15,00 | 15,34 | 179M | 21.892 |
| 15/01/2021 | -4,70% | -0,74 | 15,02 | 15,54 | 14,81 | 15,67 | 268M | 38.825 |
| 14/01/2021 | 1,81% | 0,28 | 15,76 | 15,64 | 15,43 | 15,87 | 326M | 24.175 |
| 13/01/2021 | -6,07% | -1,00 | 15,48 | 16,44 | 15,41 | 16,44 | 501M | 36.510 |
| 12/01/2021 | -1,38% | -0,23 | 16,48 | 16,91 | 16,26 | 17,10 | 366M | 31.910 |
| 11/01/2021 | 1,21% | 0,20 | 16,71 | 16,31 | 16,10 | 17,31 | 650M | 43.450 |
|
|
| 08/01/2021 | -0,48% | -0,08 | 16,51 | 16,78 | 16,10 | 17,08 | 381M | 28.199 |
| 07/01/2021 | 5,53% | 0,87 | 16,59 | 15,91 | 15,91 | 16,59 | 365M | 26.990 |
| 06/01/2021 | 4,11% | 0,62 | 15,72 | 15,22 | 15,10 | 16,15 | 369M | 29.673 |
| 05/01/2021 | 1,07% | 0,16 | 15,10 | 14,97 | 14,56 | 15,23 | 273M | 27.529 |
| 04/01/2021 | 2,26% | 0,33 | 14,94 | 14,91 | 14,89 | 15,44 | 313M | 23.679 |
| 30/12/2020 | -3,12% | -0,47 | 14,61 | 15,11 | 14,49 | 15,15 | 288M | 30.946 |
| 29/12/2020 | 4,29% | 0,62 | 15,08 | 14,55 | 14,42 | 15,20 | 268M | 25.548 |
| 28/12/2020 | -1,09% | -0,16 | 14,46 | 14,73 | 14,27 | 14,89 | 192M | 16.850 |
| 23/12/2020 | 4,65% | 0,65 | 14,62 | 13,93 | 13,87 | 14,79 | 309M | 28.438 |
| 22/12/2020 | -1,90% | -0,27 | 13,97 | 14,34 | 13,85 | 14,44 | 184M | 14.278 |
| 21/12/2020 | -1,04% | -0,15 | 14,24 | 14,06 | 13,46 | 14,52 | 382M | 31.605 |
| 18/12/2020 | 4,96% | 0,68 | 14,39 | 13,92 | 13,91 | 14,67 | 608M | 39.141 |
| 17/12/2020 | -0,80% | -0,11 | 13,71 | 14,00 | 13,63 | 14,54 | 406M | 34.532 |
| 16/12/2020 | 0,00% | 0,00 | 13,82 | 13,90 | 13,55 | 14,06 | 181M | 20.914 |
| 15/12/2020 | 3,91% | 0,52 | 13,82 | 13,46 | 13,44 | 14,25 | 301M | 27.998 |
| 14/12/2020 | -2,64% | -0,36 | 13,30 | 13,67 | 13,21 | 13,67 | 147M | 14.188 |
| 11/12/2020 | -0,07% | -0,01 | 13,66 | 13,50 | 13,40 | 13,78 | 124M | 12.232 |
| 10/12/2020 | 3,09% | 0,41 | 13,67 | 13,44 | 13,26 | 13,82 | 276M | 30.087 |
| 09/12/2020 | -4,19% | -0,58 | 13,26 | 13,93 | 13,12 | 13,98 | 285M | 35.133 |
| 08/12/2020 | -4,29% | -0,62 | 13,84 | 14,43 | 13,75 | 14,64 | 255M | 21.316 |
| 07/12/2020 | 3,14% | 0,44 | 14,46 | 14,02 | 13,77 | 14,60 | 255M | 22.967 |
| 04/12/2020 | 6,94% | 0,91 | 14,02 | 13,28 | 13,28 | 14,13 | 335M | 29.626 |
| 03/12/2020 | -5,14% | -0,71 | 13,11 | 13,98 | 13,11 | 14,01 | 261M | 25.107 |
| 02/12/2020 | -0,58% | -0,08 | 13,82 | 13,89 | 13,73 | 14,23 | 236M | 25.244 |
| 01/12/2020 | 1,83% | 0,25 | 13,90 | 13,79 | 13,70 | 14,38 | 314M | 30.154 |
| 30/11/2020 | -0,80% | -0,11 | 13,65 | 13,69 | 13,62 | 14,23 | 202M | 22.773 |
| 27/11/2020 | -1,01% | -0,14 | 13,76 | 14,00 | 13,60 | 14,23 | 263M | 22.864 |
| 26/11/2020 | 4,04% | 0,54 | 13,90 | 13,27 | 13,26 | 14,00 | 291M | 27.696 |
| 25/11/2020 | 7,05% | 0,88 | 13,36 | 12,46 | 12,30 | 13,45 | 322M | 27.655 |
| 24/11/2020 | 6,12% | 0,72 | 12,48 | 11,83 | 11,59 | 12,62 | 271M | 25.891 |
| 23/11/2020 | 4,63% | 0,52 | 11,76 | 11,30 | 11,30 | 11,92 | 201M | 17.014 |
| 20/11/2020 | -1,14% | -0,13 | 11,24 | 11,43 | 11,23 | 11,45 | 68M | 8.150 |
| 19/11/2020 | 1,43% | 0,16 | 11,37 | 11,21 | 11,08 | 11,39 | 99M | 9.746 |
| 18/11/2020 | -0,62% | -0,07 | 11,21 | 11,32 | 11,17 | 11,45 | 102M | 14.725 |
| 17/11/2020 | 1,62% | 0,18 | 11,28 | 11,06 | 11,04 | 11,52 | 170M | 21.838 |
| 16/11/2020 | 1,65% | 0,18 | 11,10 | 11,05 | 10,91 | 11,15 | 122M | 26.001 |
| 13/11/2020 | 1,11% | 0,12 | 10,92 | 10,81 | 10,80 | 11,10 | 164M | 23.507 |
| 12/11/2020 | -0,09% | -0,01 | 10,80 | 10,81 | 10,65 | 11,02 | 133M | 13.872 |
| 11/11/2020 | -1,19% | -0,13 | 10,81 | 10,97 | 10,75 | 11,16 | 159M | 20.319 |
| 10/11/2020 | -3,87% | -0,44 | 10,94 | 11,41 | 10,86 | 11,48 | 239M | 26.995 |
| 09/11/2020 | -0,87% | -0,10 | 11,38 | 11,77 | 11,06 | 11,84 | 247M | 26.109 |
| 06/11/2020 | 0,88% | 0,10 | 11,48 | 11,34 | 11,25 | 11,61 | 169M | 16.736 |
| 05/11/2020 | 1,79% | 0,20 | 11,38 | 11,30 | 10,88 | 11,43 | 205M | 23.240 |
| 04/11/2020 | -3,45% | -0,40 | 11,18 | 11,62 | 11,02 | 11,78 | 162M | 19.339 |
| 03/11/2020 | 6,24% | 0,68 | 11,58 | 11,14 | 11,00 | 11,72 | 220M | 25.508 |
| 30/10/2020 | -3,02% | -0,34 | 10,90 | 11,20 | 10,73 | 11,30 | 206M | 28.139 |
| 29/10/2020 | 3,69% | 0,40 | 11,24 | 11,01 | 10,69 | 11,43 | 280M | 27.181 |
| 28/10/2020 | -7,74% | -0,91 | 10,84 | 11,49 | 10,74 | 11,53 | 297M | 29.236 |
| 27/10/2020 | 1,03% | 0,12 | 11,75 | 11,66 | 11,64 | 12,18 | 255M | 20.665 |
| 26/10/2020 | -0,68% | -0,08 | 11,63 | 11,66 | 11,48 | 11,74 | 97M | 9.773 |
| 23/10/2020 | -0,17% | -0,02 | 11,71 | 11,71 | 11,55 | 11,88 | 103M | 9.721 |
| 22/10/2020 | -0,09% | -0,01 | 11,73 | 11,74 | 11,63 | 11,86 | 134M | 16.111 |
| 21/10/2020 | 1,91% | 0,22 | 11,74 | 11,49 | 11,46 | 11,87 | 203M | 20.697 |
| 20/10/2020 | 2,58% | 0,29 | 11,52 | 11,31 | 11,15 | 11,60 | 207M | 15.252 |
| 19/10/2020 | -0,80% | -0,09 | 11,23 | 11,40 | 11,08 | 11,63 | 244M | 20.864 |
| 16/10/2020 | 4,33% | 0,47 | 11,32 | 10,97 | 10,95 | 11,46 | 422M | 46.342 |
| 15/10/2020 | 6,06% | 0,62 | 10,85 | 10,03 | 10,01 | 10,86 | 240M | 33.782 |
| 14/10/2020 | 0,79% | 0,08 | 10,23 | 10,17 | 10,08 | 10,24 | 113M | 13.013 |
| 13/10/2020 | 0,30% | 0,03 | 10,15 | 10,14 | 10,00 | 10,25 | 148M | 15.342 |
| 09/10/2020 | -1,94% | -0,20 | 10,12 | 10,39 | 10,00 | 10,46 | 197M | 25.528 |
| 08/10/2020 | -2,55% | -0,27 | 10,32 | 10,63 | 10,20 | 10,73 | 237M | 24.539 |
| 07/10/2020 | 2,62% | 0,27 | 10,59 | 10,39 | 10,37 | 10,79 | 177M | 19.870 |
| 06/10/2020 | -2,37% | -0,25 | 10,32 | 10,72 | 10,27 | 10,80 | 194M | 22.227 |
| 05/10/2020 | 5,49% | 0,55 | 10,57 | 10,12 | 10,07 | 10,64 | 194M | 28.750 |
| 02/10/2020 | -0,50% | -0,05 | 10,02 | 9,97 | 9,82 | 10,19 | 131M | 14.901 |
| 01/10/2020 | 0,40% | 0,04 | 10,07 | 10,05 | 9,85 | 10,25 | 143M | 16.692 |
| 30/09/2020 | 1,83% | 0,18 | 10,03 | 10,02 | 9,88 | 10,45 | 265M | 32.477 |
| 29/09/2020 | -2,86% | -0,29 | 9,85 | 10,10 | 9,78 | 10,29 | 172M | 22.715 |
| 28/09/2020 | -1,27% | -0,13 | 10,14 | 10,36 | 10,13 | 10,57 | 193M | 24.091 |
| 25/09/2020 | -1,25% | -0,13 | 10,27 | 10,28 | 10,17 | 10,49 | 207M | 24.839 |
| 24/09/2020 | -1,05% | -0,11 | 10,40 | 10,58 | 10,33 | 10,58 | 213M | 26.435 |
| 23/09/2020 | -2,32% | -0,25 | 10,51 | 10,80 | 10,49 | 10,84 | 215M | 18.240 |
| 22/09/2020 | -1,28% | -0,14 | 10,76 | 11,00 | 10,72 | 11,06 | 208M | 25.995 |
| 21/09/2020 | -0,55% | -0,06 | 10,90 | 10,78 | 10,58 | 11,10 | 237M | 22.981 |
| 18/09/2020 | -4,20% | -0,48 | 10,96 | 11,39 | 10,86 | 11,64 | 419M | 32.365 |
| 17/09/2020 | 5,15% | 0,56 | 11,44 | 10,74 | 10,71 | 11,56 | 416M | 33.265 |
| 16/09/2020 | -3,12% | -0,35 | 10,88 | 11,20 | 10,78 | 11,26 | 206M | 18.373 |
| 15/09/2020 | 3,50% | 0,38 | 11,23 | 10,98 | 10,76 | 11,31 | 209M | 19.080 |
| 14/09/2020 | 2,17% | 0,23 | 10,85 | 10,79 | 10,63 | 10,92 | 127M | 14.865 |
| 11/09/2020 | -1,58% | -0,17 | 10,62 | 10,89 | 10,62 | 11,18 | 252M | 20.350 |
| 10/09/2020 | -3,75% | -0,42 | 10,79 | 11,23 | 10,79 | 11,28 | 175M | 14.834 |
| 09/09/2020 | 6,36% | 0,67 | 11,21 | 10,62 | 10,62 | 11,24 | 346M | 23.666 |
| 08/09/2020 | -1,03% | -0,11 | 10,54 | 10,49 | 10,29 | 10,69 | 129M | 10.921 |
| 04/09/2020 | 2,50% | 0,26 | 10,65 | 10,47 | 10,19 | 10,72 | 189M | 18.819 |
| 03/09/2020 | -2,90% | -0,31 | 10,39 | 10,66 | 10,35 | 10,86 | 220M | 21.436 |
| 02/09/2020 | 0,38% | 0,04 | 10,70 | 10,92 | 10,61 | 11,44 | 538M | 36.901 |
| 01/09/2020 | 5,02% | 0,51 | 10,66 | 10,20 | 10,14 | 10,75 | 246M | 30.562 |
| 31/08/2020 | 1,00% | 0,10 | 10,15 | 9,93 | 9,87 | 10,19 | 224M | 19.683 |
| 28/08/2020 | 2,97% | 0,29 | 10,05 | 9,84 | 9,68 | 10,13 | 188M | 16.571 |
| 27/08/2020 | 0,21% | 0,02 | 9,76 | 9,77 | 9,70 | 9,92 | 105M | 10.898 |
| 26/08/2020 | -1,42% | -0,14 | 9,74 | 9,89 | 9,60 | 10,09 | 198M | 20.276 |
| 25/08/2020 | 1,96% | 0,19 | 9,88 | 9,62 | 9,43 | 9,88 | 175M | 15.836 |
| 24/08/2020 | 1,25% | 0,12 | 9,69 | 9,70 | 9,61 | 9,85 | 93M | 9.679 |
| 21/08/2020 | -1,85% | -0,18 | 9,57 | 9,75 | 9,47 | 9,79 | 176M | 15.445 |
| 20/08/2020 | 1,04% | 0,10 | 9,75 | 9,45 | 9,42 | 9,92 | 230M | 20.938 |
| 19/08/2020 | 2,12% | 0,20 | 9,65 | 9,47 | 9,38 | 10,01 | 366M | 32.302 |
| 18/08/2020 | 6,78% | 0,60 | 9,45 | 9,05 | 9,01 | 9,57 | 399M | 35.079 |
| 17/08/2020 | 0,80% | 0,07 | 8,85 | 8,75 | 8,75 | 9,10 | 242M | 24.370 |
| 14/08/2020 | 1,04% | 0,09 | 8,78 | 8,65 | 8,58 | 8,84 | 159M | 16.044 |
| 13/08/2020 | 0,58% | 0,05 | 8,69 | 8,62 | 8,57 | 8,91 | 185M | 19.151 |
| 12/08/2020 | 1,89% | 0,16 | 8,64 | 8,51 | 8,45 | 8,72 | 170M | 28.682 |
| 11/08/2020 | -2,30% | -0,20 | 8,48 | 8,77 | 8,48 | 8,81 | 150M | 17.912 |
| 10/08/2020 | 4,58% | 0,38 | 8,68 | 8,33 | 8,33 | 8,77 | 246M | 22.074 |
| 07/08/2020 | -0,36% | -0,03 | 8,30 | 8,25 | 8,17 | 8,43 | 116M | 16.676 |
| 06/08/2020 | -2,00% | -0,17 | 8,33 | 8,55 | 8,28 | 8,60 | 136M | 13.449 |
| 05/08/2020 | 3,91% | 0,32 | 8,50 | 8,30 | 8,30 | 8,71 | 229M | 20.482 |
| 04/08/2020 | -2,62% | -0,22 | 8,18 | 8,32 | 7,98 | 8,41 | 138M | 16.210 |
| 03/08/2020 | 3,32% | 0,27 | 8,40 | 8,35 | 8,20 | 8,57 | 235M | 32.544 |
| 31/07/2020 | -0,97% | -0,08 | 8,13 | 8,22 | 8,01 | 8,37 | 135M | 15.637 |
| 30/07/2020 | 0,74% | 0,06 | 8,21 | 7,98 | 7,92 | 8,74 | 302M | 30.481 |
| 29/07/2020 | 2,00% | 0,16 | 8,15 | 8,15 | 8,07 | 8,28 | 158M | 14.551 |
| 28/07/2020 | -1,24% | -0,10 | 7,99 | 8,07 | 7,82 | 8,12 | 148M | 15.003 |
| 27/07/2020 | 7,15% | 0,54 | 8,09 | 7,54 | 7,50 | 8,29 | 373M | 33.353 |
| 24/07/2020 | 3,28% | 0,24 | 7,55 | 7,31 | 7,17 | 7,58 | 147M | 14.061 |
| 23/07/2020 | -2,66% | -0,20 | 7,31 | 7,50 | 7,30 | 7,68 | 131M | 11.685 |
| 22/07/2020 | 1,62% | 0,12 | 7,51 | 7,42 | 7,40 | 7,72 | 176M | 19.332 |
| 21/07/2020 | -0,94% | -0,07 | 7,39 | 7,55 | 7,36 | 7,59 | 94M | 12.303 |
| 20/07/2020 | -0,40% | -0,03 | 7,46 | 7,47 | 7,43 | 7,54 | 75M | 7.698 |
| 17/07/2020 | 1,35% | 0,10 | 7,49 | 7,41 | 7,40 | 7,50 | 70M | 12.940 |
| 16/07/2020 | -1,60% | -0,12 | 7,39 | 7,45 | 7,30 | 7,54 | 107M | 12.722 |
| 15/07/2020 | -0,13% | -0,01 | 7,51 | 7,64 | 7,42 | 7,67 | 128M | 16.453 |
| 14/07/2020 | 1,76% | 0,13 | 7,52 | 7,39 | 7,26 | 7,57 | 165M | 14.583 |
| 13/07/2020 | - | - | 7,39 | 7,50 | 7,38 | 7,75 | 195M | 20.994 |
Date,Open,High,Low,Close,Volume
26-Jan-21,14.16,14.28,13.43,13.52,206460259
22-Jan-21,13.87,14.24,13.63,14.16,151509571
21-Jan-21,14.15,14.62,13.95,14.16,237151059
20-Jan-21,14.43,14.55,13.85,14.11,249382793
19-Jan-21,15.15,15.18,14.16,14.35,324674941
18-Jan-21,15.20,15.34,15.00,15.06,179482690
15-Jan-21,15.54,15.67,14.81,15.02,267772591
14-Jan-21,15.64,15.87,15.43,15.76,326496182
13-Jan-21,16.44,16.44,15.41,15.48,501059449
12-Jan-21,16.91,17.10,16.26,16.48,366341231
11-Jan-21,16.31,17.31,16.10,16.71,649986752
08-Jan-21,16.78,17.08,16.10,16.51,381216594
07-Jan-21,15.91,16.59,15.91,16.59,365081283
06-Jan-21,15.22,16.15,15.10,15.72,369111930
05-Jan-21,14.97,15.23,14.56,15.10,272894331
04-Jan-21,14.91,15.44,14.89,14.94,313166895
30-Dec-20,15.11,15.15,14.49,14.61,288146405
29-Dec-20,14.55,15.20,14.42,15.08,267979289
28-Dec-20,14.73,14.89,14.27,14.46,191983981
23-Dec-20,13.93,14.79,13.87,14.62,308937770
22-Dec-20,14.34,14.44,13.85,13.97,183612541
21-Dec-20,14.06,14.52,13.46,14.24,382437895
18-Dec-20,13.92,14.67,13.91,14.39,607562640
17-Dec-20,14.00,14.54,13.63,13.71,405842923
16-Dec-20,13.90,14.06,13.55,13.82,181449437
15-Dec-20,13.46,14.25,13.44,13.82,300918155
14-Dec-20,13.67,13.67,13.21,13.30,147375933
11-Dec-20,13.50,13.78,13.40,13.66,123790587
10-Dec-20,13.44,13.82,13.26,13.67,276469149
09-Dec-20,13.93,13.98,13.12,13.26,285008223
08-Dec-20,14.43,14.64,13.75,13.84,255173442
07-Dec-20,14.02,14.60,13.77,14.46,254878363
04-Dec-20,13.28,14.13,13.28,14.02,335274412
03-Dec-20,13.98,14.01,13.11,13.11,261487961
02-Dec-20,13.89,14.23,13.73,13.82,236073379
01-Dec-20,13.79,14.38,13.70,13.90,313500286
30-Nov-20,13.69,14.23,13.62,13.65,201964108
27-Nov-20,14.00,14.23,13.60,13.76,263469009
26-Nov-20,13.27,14.00,13.26,13.90,290656727
25-Nov-20,12.46,13.45,12.30,13.36,322212962
24-Nov-20,11.83,12.62,11.59,12.48,270621300
23-Nov-20,11.30,11.92,11.30,11.76,201445152
20-Nov-20,11.43,11.45,11.23,11.24,68343480
19-Nov-20,11.21,11.39,11.08,11.37,99250360
18-Nov-20,11.32,11.45,11.17,11.21,101936369
17-Nov-20,11.06,11.52,11.04,11.28,170016363
16-Nov-20,11.05,11.15,10.91,11.10,122101917
13-Nov-20,10.81,11.10,10.80,10.92,163518214
12-Nov-20,10.81,11.02,10.65,10.80,133197177
11-Nov-20,10.97,11.16,10.75,10.81,158598800
10-Nov-20,11.41,11.48,10.86,10.94,238795655
09-Nov-20,11.77,11.84,11.06,11.38,246952209
06-Nov-20,11.34,11.61,11.25,11.48,169278015
05-Nov-20,11.30,11.43,10.88,11.38,204940042
04-Nov-20,11.62,11.78,11.02,11.18,161680190
03-Nov-20,11.14,11.72,11.00,11.58,219917669
30-Oct-20,11.20,11.30,10.73,10.90,205813374
29-Oct-20,11.01,11.43,10.69,11.24,279743407
28-Oct-20,11.49,11.53,10.74,10.84,296526416
27-Oct-20,11.66,12.18,11.64,11.75,254973962
26-Oct-20,11.66,11.74,11.48,11.63,97059364
23-Oct-20,11.71,11.88,11.55,11.71,103031132
22-Oct-20,11.74,11.86,11.63,11.73,134107165
21-Oct-20,11.49,11.87,11.46,11.74,203091598
20-Oct-20,11.31,11.60,11.15,11.52,207185979
19-Oct-20,11.40,11.63,11.08,11.23,243961316
16-Oct-20,10.97,11.46,10.95,11.32,421690426
15-Oct-20,10.03,10.86,10.01,10.85,239598483
14-Oct-20,10.17,10.24,10.08,10.23,112710474
13-Oct-20,10.14,10.25,10.00,10.15,148428297
09-Oct-20,10.39,10.46,10.00,10.12,196754701
08-Oct-20,10.63,10.73,10.20,10.32,237280064
07-Oct-20,10.39,10.79,10.37,10.59,176790863
06-Oct-20,10.72,10.80,10.27,10.32,193700754
05-Oct-20,10.12,10.64,10.07,10.57,193740878
02-Oct-20,9.97,10.19,9.82,10.02,130513994
01-Oct-20,10.05,10.25,9.85,10.07,142978120
30-Sep-20,10.02,10.45,9.88,10.03,264832755
29-Sep-20,10.10,10.29,9.78,9.85,172216318
28-Sep-20,10.36,10.57,10.13,10.14,192546945
25-Sep-20,10.28,10.49,10.17,10.27,207094007
24-Sep-20,10.58,10.58,10.33,10.40,213380085
23-Sep-20,10.80,10.84,10.49,10.51,214883535
22-Sep-20,11.00,11.06,10.72,10.76,207830435
21-Sep-20,10.78,11.10,10.58,10.90,237252309
18-Sep-20,11.39,11.64,10.86,10.96,419091494
17-Sep-20,10.74,11.56,10.71,11.44,416285706
16-Sep-20,11.20,11.26,10.78,10.88,205554819
15-Sep-20,10.98,11.31,10.76,11.23,208773606
14-Sep-20,10.79,10.92,10.63,10.85,127253378
11-Sep-20,10.89,11.18,10.62,10.62,252351030
10-Sep-20,11.23,11.28,10.79,10.79,174835709
09-Sep-20,10.62,11.24,10.62,11.21,345799842
08-Sep-20,10.49,10.69,10.29,10.54,128642968
04-Sep-20,10.47,10.72,10.19,10.65,189381628
03-Sep-20,10.66,10.86,10.35,10.39,219502407
02-Sep-20,10.92,11.44,10.61,10.70,538234697
01-Sep-20,10.20,10.75,10.14,10.66,246020437
31-Aug-20,9.93,10.19,9.87,10.15,224309560
28-Aug-20,9.84,10.13,9.68,10.05,187554207
27-Aug-20,9.77,9.92,9.70,9.76,105253212
26-Aug-20,9.89,10.09,9.60,9.74,198362446
25-Aug-20,9.62,9.88,9.43,9.88,174562580
24-Aug-20,9.70,9.85,9.61,9.69,92945296
21-Aug-20,9.75,9.79,9.47,9.57,176309620
20-Aug-20,9.45,9.92,9.42,9.75,229554460
19-Aug-20,9.47,10.01,9.38,9.65,365892688
18-Aug-20,9.05,9.57,9.01,9.45,399470614
17-Aug-20,8.75,9.10,8.75,8.85,241937426
14-Aug-20,8.65,8.84,8.58,8.78,158650278
13-Aug-20,8.62,8.91,8.57,8.69,184695538
12-Aug-20,8.51,8.72,8.45,8.64,169775326
11-Aug-20,8.77,8.81,8.48,8.48,150032220
10-Aug-20,8.33,8.77,8.33,8.68,245790434
07-Aug-20,8.25,8.43,8.17,8.30,115845595
06-Aug-20,8.55,8.60,8.28,8.33,135892896
05-Aug-20,8.30,8.71,8.30,8.50,228792783
04-Aug-20,8.32,8.41,7.98,8.18,137893541
03-Aug-20,8.35,8.57,8.20,8.40,234633325
31-Jul-20,8.22,8.37,8.01,8.13,134910492
30-Jul-20,7.98,8.74,7.92,8.21,302206277
29-Jul-20,8.15,8.28,8.07,8.15,157765397
28-Jul-20,8.07,8.12,7.82,7.99,147975097
27-Jul-20,7.54,8.29,7.50,8.09,372598082
24-Jul-20,7.31,7.58,7.17,7.55,146775552
23-Jul-20,7.50,7.68,7.30,7.31,130503791
22-Jul-20,7.42,7.72,7.40,7.51,175951889
21-Jul-20,7.55,7.59,7.36,7.39,94284693
20-Jul-20,7.47,7.54,7.43,7.46,74764122
17-Jul-20,7.41,7.50,7.40,7.49,70144798
16-Jul-20,7.45,7.54,7.30,7.39,106608277
15-Jul-20,7.64,7.67,7.42,7.51,128264289
14-Jul-20,7.39,7.57,7.26,7.52,165257076
13-Jul-20,7.50,7.75,7.38,7.39,195241535
*exoneração de responsabilidade e termos de uso