Cotação atual, histórico e gráfico do papel: USIM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 5,37% | 0,22 | 4,32 | 4,12 | 4,11 | 4,36 | 100M | 17.684 |
| 01/07/2025 | -1,20% | -0,05 | 4,10 | 4,10 | 4,09 | 4,15 | 46M | 7.027 |
| 27/06/2025 | 0,24% | 0,01 | 4,15 | 4,17 | 4,11 | 4,19 | 51M | 9.539 |
| 26/06/2025 | 2,99% | 0,12 | 4,14 | 4,10 | 4,03 | 4,16 | 91M | 12.067 |
| 25/06/2025 | -4,29% | -0,18 | 4,02 | 4,12 | 4,00 | 4,16 | 119M | 27.887 |
| 24/06/2025 | -3,45% | -0,15 | 4,20 | 4,37 | 4,18 | 4,39 | 94M | 17.380 |
| 23/06/2025 | -1,14% | -0,05 | 4,35 | 4,42 | 4,24 | 4,42 | 91M | 14.544 |
|
|
| 20/06/2025 | -3,08% | -0,14 | 4,40 | 4,54 | 4,39 | 4,56 | 77M | 28.068 |
| 18/06/2025 | -1,09% | -0,05 | 4,54 | 4,61 | 4,53 | 4,67 | 80M | 19.817 |
| 17/06/2025 | -6,90% | -0,34 | 4,59 | 4,81 | 4,58 | 4,82 | 199M | 25.965 |
| 16/06/2025 | 3,35% | 0,16 | 4,93 | 4,82 | 4,81 | 4,94 | 47M | 11.258 |
| 13/06/2025 | -5,92% | -0,30 | 4,77 | 5,01 | 4,77 | 5,02 | 155M | 23.424 |
| 12/06/2025 | -1,93% | -0,10 | 5,07 | 5,15 | 5,00 | 5,16 | 86M | 11.496 |
| 11/06/2025 | 0,00% | 0,00 | 5,17 | 5,17 | 5,09 | 5,18 | 60M | 9.761 |
| 10/06/2025 | -1,52% | -0,08 | 5,17 | 5,28 | 5,12 | 5,30 | 71M | 12.889 |
| 09/06/2025 | 1,35% | 0,07 | 5,25 | 5,16 | 5,10 | 5,27 | 43M | 7.076 |
| 06/06/2025 | 0,19% | 0,01 | 5,18 | 5,19 | 5,14 | 5,21 | 29M | 5.951 |
| 05/06/2025 | -0,96% | -0,05 | 5,17 | 5,25 | 5,13 | 5,28 | 52M | 6.724 |
| 04/06/2025 | -1,14% | -0,06 | 5,22 | 5,29 | 5,17 | 5,35 | 40M | 7.511 |
| 03/06/2025 | 1,93% | 0,10 | 5,28 | 5,18 | 5,17 | 5,30 | 33M | 11.373 |
| 02/06/2025 | -0,38% | -0,02 | 5,18 | 5,23 | 5,17 | 5,30 | 46M | 10.302 |
| 30/05/2025 | -0,57% | -0,03 | 5,20 | 5,23 | 5,12 | 5,27 | 53M | 8.242 |
| 29/05/2025 | -1,51% | -0,08 | 5,23 | 5,33 | 5,22 | 5,38 | 51M | 7.847 |
| 28/05/2025 | -4,67% | -0,26 | 5,31 | 5,57 | 5,28 | 5,59 | 88M | 17.384 |
| 27/05/2025 | 4,11% | 0,22 | 5,57 | 5,35 | 5,35 | 5,63 | 95M | 11.757 |
| 26/05/2025 | 0,38% | 0,02 | 5,35 | 5,35 | 5,31 | 5,37 | 19M | 7.538 |
| 23/05/2025 | 1,72% | 0,09 | 5,33 | 5,20 | 5,15 | 5,35 | 55M | 10.812 |
| 22/05/2025 | -1,69% | -0,09 | 5,24 | 5,34 | 5,22 | 5,36 | 48M | 9.926 |
| 21/05/2025 | -2,20% | -0,12 | 5,33 | 5,46 | 5,32 | 5,46 | 49M | 11.360 |
| 20/05/2025 | -0,73% | -0,04 | 5,45 | 5,52 | 5,40 | 5,52 | 40M | 12.528 |
| 19/05/2025 | -0,36% | -0,02 | 5,49 | 5,50 | 5,46 | 5,56 | 31M | 5.332 |
| 16/05/2025 | -0,72% | -0,04 | 5,51 | 5,48 | 5,46 | 5,54 | 48M | 8.662 |
| 15/05/2025 | 0,91% | 0,05 | 5,55 | 5,50 | 5,48 | 5,59 | 36M | 7.275 |
| 14/05/2025 | -0,72% | -0,04 | 5,50 | 5,56 | 5,45 | 5,57 | 47M | 9.919 |
| 13/05/2025 | 1,84% | 0,10 | 5,54 | 5,43 | 5,42 | 5,61 | 57M | 11.432 |
| 12/05/2025 | 1,12% | 0,06 | 5,44 | 5,55 | 5,42 | 5,60 | 50M | 9.516 |
| 09/05/2025 | -3,93% | -0,22 | 5,38 | 5,64 | 5,27 | 5,64 | 94M | 14.819 |
| 08/05/2025 | 2,56% | 0,14 | 5,60 | 5,52 | 5,51 | 5,69 | 61M | 13.740 |
| 07/05/2025 | 0,74% | 0,04 | 5,46 | 5,44 | 5,37 | 5,49 | 52M | 10.959 |
| 06/05/2025 | 0,00% | 0,00 | 5,42 | 5,45 | 5,39 | 5,54 | 30M | 8.769 |
| 05/05/2025 | -1,81% | -0,10 | 5,42 | 5,54 | 5,39 | 5,59 | 36M | 8.343 |
| 02/05/2025 | -0,18% | -0,01 | 5,52 | 5,54 | 5,44 | 5,56 | 56M | 8.236 |
| 30/04/2025 | -3,49% | -0,20 | 5,53 | 5,69 | 5,50 | 5,70 | 71M | 11.192 |
| 29/04/2025 | -0,35% | -0,02 | 5,73 | 5,75 | 5,70 | 5,82 | 62M | 8.335 |
| 28/04/2025 | 0,35% | 0,02 | 5,75 | 5,73 | 5,67 | 5,79 | 56M | 11.767 |
| 25/04/2025 | -1,38% | -0,08 | 5,73 | 5,83 | 5,69 | 5,90 | 102M | 13.553 |
| 24/04/2025 | -4,28% | -0,26 | 5,81 | 6,15 | 5,67 | 6,25 | 286M | 25.912 |
| 23/04/2025 | 6,30% | 0,36 | 6,07 | 5,83 | 5,83 | 6,11 | 115M | 31.541 |
| 22/04/2025 | 0,71% | 0,04 | 5,71 | 5,67 | 5,62 | 5,79 | 51M | 7.685 |
| 17/04/2025 | 1,61% | 0,09 | 5,67 | 5,59 | 5,56 | 5,70 | 51M | 7.527 |
| 16/04/2025 | 2,20% | 0,12 | 5,58 | 5,42 | 5,40 | 5,63 | 79M | 11.579 |
| 15/04/2025 | -2,50% | -0,14 | 5,46 | 5,59 | 5,46 | 5,70 | 49M | 9.614 |
| 14/04/2025 | 3,32% | 0,18 | 5,60 | 5,49 | 5,46 | 5,61 | 62M | 8.955 |
| 11/04/2025 | 1,69% | 0,09 | 5,42 | 5,37 | 5,32 | 5,47 | 52M | 9.698 |
| 10/04/2025 | -2,56% | -0,14 | 5,33 | 5,48 | 5,24 | 5,48 | 86M | 11.820 |
| 09/04/2025 | 7,05% | 0,36 | 5,47 | 5,05 | 5,02 | 5,51 | 132M | 18.622 |
| 08/04/2025 | -4,66% | -0,25 | 5,11 | 5,46 | 5,07 | 5,46 | 67M | 10.904 |
| 07/04/2025 | 0,19% | 0,01 | 5,36 | 5,14 | 5,12 | 5,49 | 90M | 17.607 |
| 04/04/2025 | -7,12% | -0,41 | 5,35 | 5,63 | 5,33 | 5,64 | 107M | 13.346 |
| 03/04/2025 | -1,03% | -0,06 | 5,76 | 5,76 | 5,70 | 5,81 | 61M | 14.167 |
| 02/04/2025 | -1,36% | -0,08 | 5,82 | 5,91 | 5,75 | 5,92 | 47M | 8.116 |
| 01/04/2025 | 3,87% | 0,22 | 5,90 | 5,73 | 5,68 | 6,00 | 84M | 13.624 |
| 31/03/2025 | -0,70% | -0,04 | 5,68 | 5,68 | 5,58 | 5,72 | 49M | 8.755 |
| 28/03/2025 | -3,87% | -0,23 | 5,72 | 5,95 | 5,66 | 5,95 | 88M | 10.669 |
| 27/03/2025 | 0,34% | 0,02 | 5,95 | 5,99 | 5,88 | 6,03 | 49M | 6.869 |
| 26/03/2025 | 0,51% | 0,03 | 5,93 | 5,89 | 5,88 | 5,95 | 32M | 6.913 |
| 25/03/2025 | 0,51% | 0,03 | 5,90 | 5,88 | 5,86 | 5,98 | 45M | 7.881 |
| 24/03/2025 | 1,38% | 0,08 | 5,87 | 5,86 | 5,82 | 6,00 | 64M | 12.109 |
| 21/03/2025 | -1,70% | -0,10 | 5,79 | 5,83 | 5,79 | 5,91 | 48M | 6.104 |
| 20/03/2025 | -0,84% | -0,05 | 5,89 | 5,89 | 5,85 | 5,96 | 39M | 11.362 |
| 19/03/2025 | 1,71% | 0,10 | 5,94 | 5,84 | 5,80 | 5,99 | 71M | 11.120 |
| 18/03/2025 | -0,51% | -0,03 | 5,84 | 5,85 | 5,75 | 5,92 | 60M | 9.253 |
| 17/03/2025 | -0,17% | -0,01 | 5,87 | 5,86 | 5,82 | 5,91 | 47M | 9.135 |
| 14/03/2025 | 4,07% | 0,23 | 5,88 | 5,73 | 5,71 | 5,92 | 110M | 16.245 |
| 13/03/2025 | -3,58% | -0,21 | 5,65 | 5,86 | 5,65 | 5,95 | 99M | 11.032 |
| 12/03/2025 | -0,34% | -0,02 | 5,86 | 5,83 | 5,74 | 5,90 | 47M | 9.241 |
| 11/03/2025 | -1,34% | -0,08 | 5,88 | 5,96 | 5,76 | 6,01 | 47M | 9.650 |
| 10/03/2025 | -1,00% | -0,06 | 5,96 | 5,94 | 5,86 | 6,01 | 43M | 8.618 |
| 07/03/2025 | 1,69% | 0,10 | 6,02 | 5,90 | 5,80 | 6,05 | 70M | 15.764 |
| 06/03/2025 | 1,20% | 0,07 | 5,92 | 5,87 | 5,82 | 5,99 | 64M | 15.894 |
| 05/03/2025 | 2,45% | 0,14 | 5,85 | 5,71 | 5,70 | 5,89 | 39M | 8.200 |
| 28/02/2025 | -4,19% | -0,25 | 5,71 | 5,91 | 5,66 | 5,95 | 60M | 13.597 |
| 27/02/2025 | -0,17% | -0,01 | 5,96 | 5,92 | 5,92 | 6,07 | 38M | 7.889 |
| 26/02/2025 | 1,02% | 0,06 | 5,97 | 5,95 | 5,88 | 6,02 | 49M | 16.025 |
| 25/02/2025 | 1,55% | 0,09 | 5,91 | 5,80 | 5,79 | 5,93 | 46M | 13.017 |
| 24/02/2025 | -2,68% | -0,16 | 5,82 | 6,04 | 5,82 | 6,05 | 55M | 15.760 |
| 21/02/2025 | -2,45% | -0,15 | 5,98 | 6,13 | 5,97 | 6,16 | 63M | 7.896 |
| 20/02/2025 | 0,99% | 0,06 | 6,13 | 6,14 | 6,05 | 6,20 | 75M | 12.596 |
| 19/02/2025 | 0,50% | 0,03 | 6,07 | 6,13 | 6,04 | 6,27 | 130M | 17.287 |
| 18/02/2025 | 1,51% | 0,09 | 6,04 | 5,98 | 5,98 | 6,18 | 78M | 11.723 |
| 17/02/2025 | -0,50% | -0,03 | 5,95 | 5,91 | 5,91 | 6,09 | 62M | 11.666 |
| 14/02/2025 | 1,87% | 0,11 | 5,98 | 5,80 | 5,71 | 5,98 | 131M | 16.139 |
| 13/02/2025 | 3,35% | 0,19 | 5,87 | 5,67 | 5,64 | 5,90 | 66M | 11.230 |
| 12/02/2025 | -4,05% | -0,24 | 5,68 | 5,86 | 5,68 | 5,89 | 99M | 17.049 |
| 11/02/2025 | 3,50% | 0,20 | 5,92 | 5,59 | 5,58 | 5,96 | 94M | 12.665 |
| 10/02/2025 | 2,14% | 0,12 | 5,72 | 5,42 | 5,41 | 5,77 | 71M | 11.548 |
| 07/02/2025 | 0,00% | 0,00 | 5,60 | 5,64 | 5,58 | 5,69 | 52M | 12.546 |
| 06/02/2025 | 1,82% | 0,10 | 5,60 | 5,52 | 5,50 | 5,67 | 52M | 11.083 |
| 05/02/2025 | 0,36% | 0,02 | 5,50 | 5,48 | 5,38 | 5,57 | 62M | 14.277 |
| 04/02/2025 | -0,90% | -0,05 | 5,48 | 5,52 | 5,44 | 5,53 | 41M | 7.908 |
| 03/02/2025 | 0,36% | 0,02 | 5,53 | 5,46 | 5,42 | 5,55 | 58M | 7.102 |
| 31/01/2025 | -2,30% | -0,13 | 5,51 | 5,65 | 5,44 | 5,66 | 68M | 12.458 |
| 30/01/2025 | 4,44% | 0,24 | 5,64 | 5,40 | 5,40 | 5,67 | 91M | 21.949 |
| 29/01/2025 | 1,31% | 0,07 | 5,40 | 5,40 | 5,31 | 5,43 | 57M | 8.661 |
| 28/01/2025 | -1,48% | -0,08 | 5,33 | 5,41 | 5,29 | 5,47 | 63M | 10.603 |
| 27/01/2025 | 3,44% | 0,18 | 5,41 | 5,23 | 5,15 | 5,43 | 58M | 12.158 |
| 24/01/2025 | 1,55% | 0,08 | 5,23 | 5,19 | 5,18 | 5,36 | 82M | 13.514 |
| 23/01/2025 | -1,34% | -0,07 | 5,15 | 5,27 | 5,09 | 5,35 | 75M | 11.416 |
| 22/01/2025 | -1,69% | -0,09 | 5,22 | 5,28 | 5,22 | 5,45 | 84M | 12.815 |
| 21/01/2025 | 5,36% | 0,27 | 5,31 | 5,03 | 5,01 | 5,31 | 68M | 13.491 |
| 20/01/2025 | 0,60% | 0,03 | 5,04 | 5,01 | 4,94 | 5,07 | 36M | 6.794 |
| 17/01/2025 | 3,51% | 0,17 | 5,01 | 4,86 | 4,83 | 5,10 | 79M | 9.484 |
| 16/01/2025 | -2,22% | -0,11 | 4,84 | 4,95 | 4,82 | 4,95 | 54M | 7.975 |
| 15/01/2025 | 5,77% | 0,27 | 4,95 | 4,72 | 4,70 | 4,98 | 71M | 9.094 |
| 14/01/2025 | -1,47% | -0,07 | 4,68 | 4,80 | 4,68 | 4,81 | 39M | 5.996 |
| 13/01/2025 | -0,21% | -0,01 | 4,75 | 4,80 | 4,72 | 4,93 | 54M | 11.465 |
| 10/01/2025 | -0,63% | -0,03 | 4,76 | 4,81 | 4,68 | 4,83 | 59M | 10.042 |
| 09/01/2025 | -1,84% | -0,09 | 4,79 | 4,84 | 4,74 | 4,86 | 43M | 8.144 |
| 08/01/2025 | -3,94% | -0,20 | 4,88 | 5,04 | 4,87 | 5,04 | 52M | 14.933 |
| 07/01/2025 | -0,20% | -0,01 | 5,08 | 5,10 | 5,02 | 5,15 | 66M | 10.621 |
| 06/01/2025 | 4,95% | 0,24 | 5,09 | 4,90 | 4,87 | 5,09 | 78M | 11.637 |
| 03/01/2025 | -6,01% | -0,31 | 4,85 | 5,16 | 4,85 | 5,16 | 92M | 12.987 |
| 02/01/2025 | -3,01% | -0,16 | 5,16 | 5,34 | 5,16 | 5,34 | 59M | 13.827 |
| 30/12/2024 | 0,57% | 0,03 | 5,32 | 5,32 | 5,27 | 5,35 | 47M | 8.151 |
| 27/12/2024 | 0,00% | 0,00 | 5,29 | 5,30 | 5,21 | 5,34 | 56M | 11.008 |
| 26/12/2024 | 0,95% | 0,05 | 5,29 | 5,34 | 5,19 | 5,34 | 70M | 13.463 |
| 23/12/2024 | -3,50% | -0,19 | 5,24 | 5,41 | 5,24 | 5,43 | 79M | 15.203 |
| 20/12/2024 | -1,63% | -0,09 | 5,43 | 5,51 | 5,36 | 5,58 | 120M | 12.025 |
| 19/12/2024 | -0,54% | -0,03 | 5,52 | 5,56 | 5,52 | 5,63 | 83M | 11.403 |
| 18/12/2024 | -3,98% | -0,23 | 5,55 | 5,75 | 5,48 | 5,75 | 115M | 18.339 |
| 17/12/2024 | -0,86% | -0,05 | 5,78 | 5,79 | 5,56 | 5,89 | 124M | 26.723 |
| 16/12/2024 | -0,51% | -0,03 | 5,83 | 5,87 | 5,83 | 5,97 | 51M | 9.815 |
| 13/12/2024 | -1,68% | -0,10 | 5,86 | 5,91 | 5,86 | 6,03 | 51M | 14.510 |
| 12/12/2024 | - | - | 5,96 | 6,10 | 5,91 | 6,11 | 78M | 10.471 |
Date,Open,High,Low,Close,Volume
02-Jul-25,4.12,4.36,4.11,4.32,99844818
01-Jul-25,4.10,4.15,4.09,4.10,46125476
27-Jun-25,4.17,4.19,4.11,4.15,50547895
26-Jun-25,4.10,4.16,4.03,4.14,91139667
25-Jun-25,4.12,4.16,4.00,4.02,119018224
24-Jun-25,4.37,4.39,4.18,4.20,93683535
23-Jun-25,4.42,4.42,4.24,4.35,90878462
20-Jun-25,4.54,4.56,4.39,4.40,77294825
18-Jun-25,4.61,4.67,4.53,4.54,79669740
17-Jun-25,4.81,4.82,4.58,4.59,198968833
16-Jun-25,4.82,4.94,4.81,4.93,47448716
13-Jun-25,5.01,5.02,4.77,4.77,154855167
12-Jun-25,5.15,5.16,5.00,5.07,86060839
11-Jun-25,5.17,5.18,5.09,5.17,59645700
10-Jun-25,5.28,5.30,5.12,5.17,70729244
09-Jun-25,5.16,5.27,5.10,5.25,42601442
06-Jun-25,5.19,5.21,5.14,5.18,28932301
05-Jun-25,5.25,5.28,5.13,5.17,51507460
04-Jun-25,5.29,5.35,5.17,5.22,39890288
03-Jun-25,5.18,5.30,5.17,5.28,32805138
02-Jun-25,5.23,5.30,5.17,5.18,46196650
30-May-25,5.23,5.27,5.12,5.20,52879136
29-May-25,5.33,5.38,5.22,5.23,51438719
28-May-25,5.57,5.59,5.28,5.31,88079882
27-May-25,5.35,5.63,5.35,5.57,95048093
26-May-25,5.35,5.37,5.31,5.35,18568209
23-May-25,5.20,5.35,5.15,5.33,55234033
22-May-25,5.34,5.36,5.22,5.24,48211023
21-May-25,5.46,5.46,5.32,5.33,48795766
20-May-25,5.52,5.52,5.40,5.45,39727236
19-May-25,5.50,5.56,5.46,5.49,31110064
16-May-25,5.48,5.54,5.46,5.51,48102185
15-May-25,5.50,5.59,5.48,5.55,35730570
14-May-25,5.56,5.57,5.45,5.50,47080616
13-May-25,5.43,5.61,5.42,5.54,56517757
12-May-25,5.55,5.60,5.42,5.44,49922333
09-May-25,5.64,5.64,5.27,5.38,93766613
08-May-25,5.52,5.69,5.51,5.60,61253192
07-May-25,5.44,5.49,5.37,5.46,52324039
06-May-25,5.45,5.54,5.39,5.42,30055617
05-May-25,5.54,5.59,5.39,5.42,35654738
02-May-25,5.54,5.56,5.44,5.52,56471027
30-Apr-25,5.69,5.70,5.50,5.53,70828693
29-Apr-25,5.75,5.82,5.70,5.73,61941876
28-Apr-25,5.73,5.79,5.67,5.75,56464898
25-Apr-25,5.83,5.90,5.69,5.73,102337524
24-Apr-25,6.15,6.25,5.67,5.81,286239062
23-Apr-25,5.83,6.11,5.83,6.07,115455403
22-Apr-25,5.67,5.79,5.62,5.71,51446094
17-Apr-25,5.59,5.70,5.56,5.67,51437305
16-Apr-25,5.42,5.63,5.40,5.58,79393842
15-Apr-25,5.59,5.70,5.46,5.46,49176553
14-Apr-25,5.49,5.61,5.46,5.60,62300568
11-Apr-25,5.37,5.47,5.32,5.42,51831793
10-Apr-25,5.48,5.48,5.24,5.33,85615994
09-Apr-25,5.05,5.51,5.02,5.47,132248439
08-Apr-25,5.46,5.46,5.07,5.11,67201133
07-Apr-25,5.14,5.49,5.12,5.36,90144592
04-Apr-25,5.63,5.64,5.33,5.35,107018673
03-Apr-25,5.76,5.81,5.70,5.76,60636986
02-Apr-25,5.91,5.92,5.75,5.82,46984608
01-Apr-25,5.73,6.00,5.68,5.90,84399550
31-Mar-25,5.68,5.72,5.58,5.68,48932868
28-Mar-25,5.95,5.95,5.66,5.72,87563310
27-Mar-25,5.99,6.03,5.88,5.95,48896776
26-Mar-25,5.89,5.95,5.88,5.93,32187544
25-Mar-25,5.88,5.98,5.86,5.90,45378068
24-Mar-25,5.86,6.00,5.82,5.87,64458495
21-Mar-25,5.83,5.91,5.79,5.79,48069828
20-Mar-25,5.89,5.96,5.85,5.89,39470875
19-Mar-25,5.84,5.99,5.80,5.94,70754008
18-Mar-25,5.85,5.92,5.75,5.84,60085105
17-Mar-25,5.86,5.91,5.82,5.87,47364293
14-Mar-25,5.73,5.92,5.71,5.88,110274130
13-Mar-25,5.86,5.95,5.65,5.65,98804557
12-Mar-25,5.83,5.90,5.74,5.86,47041003
11-Mar-25,5.96,6.01,5.76,5.88,46993758
10-Mar-25,5.94,6.01,5.86,5.96,43269315
07-Mar-25,5.90,6.05,5.80,6.02,69555052
06-Mar-25,5.87,5.99,5.82,5.92,64155474
05-Mar-25,5.71,5.89,5.70,5.85,39304164
28-Feb-25,5.91,5.95,5.66,5.71,60259559
27-Feb-25,5.92,6.07,5.92,5.96,38183767
26-Feb-25,5.95,6.02,5.88,5.97,48644712
25-Feb-25,5.80,5.93,5.79,5.91,45893940
24-Feb-25,6.04,6.05,5.82,5.82,54560963
21-Feb-25,6.13,6.16,5.97,5.98,63338455
20-Feb-25,6.14,6.20,6.05,6.13,74943552
19-Feb-25,6.13,6.27,6.04,6.07,130011021
18-Feb-25,5.98,6.18,5.98,6.04,77895052
17-Feb-25,5.91,6.09,5.91,5.95,62418291
14-Feb-25,5.80,5.98,5.71,5.98,130978556
13-Feb-25,5.67,5.90,5.64,5.87,66410097
12-Feb-25,5.86,5.89,5.68,5.68,99218909
11-Feb-25,5.59,5.96,5.58,5.92,94176671
10-Feb-25,5.42,5.77,5.41,5.72,71106523
07-Feb-25,5.64,5.69,5.58,5.60,51893951
06-Feb-25,5.52,5.67,5.50,5.60,52207234
05-Feb-25,5.48,5.57,5.38,5.50,62108746
04-Feb-25,5.52,5.53,5.44,5.48,41275608
03-Feb-25,5.46,5.55,5.42,5.53,58156683
31-Jan-25,5.65,5.66,5.44,5.51,68415360
30-Jan-25,5.40,5.67,5.40,5.64,91166998
29-Jan-25,5.40,5.43,5.31,5.40,56569673
28-Jan-25,5.41,5.47,5.29,5.33,62873207
27-Jan-25,5.23,5.43,5.15,5.41,58412359
24-Jan-25,5.19,5.36,5.18,5.23,82218232
23-Jan-25,5.27,5.35,5.09,5.15,74537242
22-Jan-25,5.28,5.45,5.22,5.22,84435823
21-Jan-25,5.03,5.31,5.01,5.31,67934188
20-Jan-25,5.01,5.07,4.94,5.04,35999506
17-Jan-25,4.86,5.10,4.83,5.01,78773553
16-Jan-25,4.95,4.95,4.82,4.84,54457463
15-Jan-25,4.72,4.98,4.70,4.95,70649583
14-Jan-25,4.80,4.81,4.68,4.68,39214593
13-Jan-25,4.80,4.93,4.72,4.75,53760619
10-Jan-25,4.81,4.83,4.68,4.76,59397438
09-Jan-25,4.84,4.86,4.74,4.79,43333527
08-Jan-25,5.04,5.04,4.87,4.88,51553878
07-Jan-25,5.10,5.15,5.02,5.08,66448010
06-Jan-25,4.90,5.09,4.87,5.09,78195243
03-Jan-25,5.16,5.16,4.85,4.85,92410682
02-Jan-25,5.34,5.34,5.16,5.16,58627991
30-Dec-24,5.32,5.35,5.27,5.32,47104699
27-Dec-24,5.30,5.34,5.21,5.29,56085089
26-Dec-24,5.34,5.34,5.19,5.29,69794205
23-Dec-24,5.41,5.43,5.24,5.24,78770643
20-Dec-24,5.51,5.58,5.36,5.43,119802392
19-Dec-24,5.56,5.63,5.52,5.52,82705725
18-Dec-24,5.75,5.75,5.48,5.55,115035710
17-Dec-24,5.79,5.89,5.56,5.78,124166592
16-Dec-24,5.87,5.97,5.83,5.83,51468849
13-Dec-24,5.91,6.03,5.86,5.86,51122752
12-Dec-24,6.10,6.11,5.91,5.96,78104657
*exoneração de responsabilidade e termos de uso