ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: USIM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20192,27%0,209,008,828,759,04115M9.128
05/12/2019-0,11%-0,018,808,778,698,86108M13.212
04/12/20192,44%0,218,818,658,648,87103M8.425
03/12/2019-0,92%-0,088,608,668,468,6765M6.320
02/12/20192,00%0,178,688,408,328,71150M12.407
29/11/20190,95%0,088,518,448,378,83178M14.220
28/11/20190,36%0,038,438,338,338,5263M5.406
27/11/2019-0,94%-0,088,408,468,278,5581M7.983
26/11/20191,07%0,098,488,318,278,50111M9.033
25/11/20192,19%0,188,398,218,168,52174M32.099
22/11/20190,74%0,068,218,178,028,26122M9.366
21/11/20196,68%0,518,157,617,618,17196M23.551
19/11/20191,46%0,117,647,557,517,6771M6.655
18/11/2019-0,79%-0,067,537,707,517,7369M8.350
14/11/20190,00%0,007,597,587,557,7491M9.797
13/11/2019-1,56%-0,127,597,707,587,85120M14.343
12/11/2019-2,41%-0,197,717,927,717,9794M13.076
11/11/2019-1,37%-0,117,907,917,878,0483M9.161
08/11/2019-3,49%-0,298,018,148,018,25137M16.567
07/11/20197,93%0,618,307,857,818,30320M37.249
06/11/20191,32%0,107,697,587,547,69111M14.650
05/11/20190,00%0,007,597,607,457,6794M12.620
04/11/20192,29%0,177,597,457,417,6581M12.040
01/11/20192,20%0,167,427,357,317,4995M13.064
31/10/2019-1,49%-0,117,267,337,237,4263M9.970
30/10/20190,00%0,007,377,357,267,3868M9.194
29/10/20191,52%0,117,377,227,207,45101M12.434
28/10/20190,41%0,037,267,257,127,2871M10.384
25/10/2019-0,28%-0,027,237,327,157,54185M42.332
24/10/2019-3,07%-0,237,257,507,197,50141M23.639
23/10/2019-1,06%-0,087,487,567,467,68100M11.022
22/10/2019-0,92%-0,077,567,637,427,64170M31.065
21/10/20190,66%0,057,637,647,587,7047M6.122
18/10/2019-0,66%-0,057,587,607,567,8196M8.504
17/10/20190,00%0,007,637,667,577,7048M6.772
16/10/2019-0,91%-0,077,637,667,547,7159M8.392
15/10/20191,45%0,117,707,597,547,8280M9.456
14/10/2019-1,04%-0,087,597,607,517,6366M7.360
11/10/20192,68%0,207,677,627,567,7798M14.337
10/10/20192,33%0,177,477,307,287,68155M18.199
09/10/2019-0,68%-0,057,307,367,257,4174M11.296
08/10/2019-0,81%-0,067,357,357,267,4169M11.747
07/10/2019-2,37%-0,187,417,517,337,5559M8.784
04/10/20191,47%0,117,597,507,507,7179M9.754
03/10/20190,00%0,007,487,507,357,5690M9.712
02/10/2019-3,36%-0,267,487,657,467,6873M11.156
01/10/2019-0,90%-0,077,747,687,657,82129M14.541
30/09/2019-2,38%-0,197,817,987,817,9897M16.889
27/09/2019-0,50%-0,048,008,057,908,1061M7.735
26/09/2019-0,12%-0,018,048,107,968,1771M10.837
25/09/20191,90%0,158,057,897,778,0996M10.720
24/09/2019-2,83%-0,237,908,167,838,19104M10.458
23/09/20190,00%0,008,138,108,068,2339M4.827
20/09/2019-1,45%-0,128,138,308,138,3371M8.550
19/09/2019-2,02%-0,178,258,438,258,4873M10.905
18/09/20191,20%0,108,428,308,258,4683M8.537
17/09/20192,59%0,218,328,068,028,39116M10.162
16/09/2019-0,25%-0,028,118,108,008,2166M7.829
13/09/2019-1,81%-0,158,138,268,058,3580M10.105
12/09/20190,36%0,038,288,348,258,4082M11.701
11/09/2019-0,84%-0,078,258,378,178,4991M9.300
10/09/20190,36%0,038,328,308,128,39133M20.037
09/09/20198,08%0,628,297,707,688,35222M23.835
06/09/2019-0,39%-0,037,677,737,557,7357M7.309
05/09/20190,65%0,057,707,747,677,8787M10.649
04/09/2019-1,16%-0,097,657,887,627,9084M10.533
03/09/2019-1,02%-0,087,747,757,717,8763M10.193
02/09/2019-1,01%-0,087,827,947,807,9976M9.153
30/08/20193,27%0,257,907,857,587,90132M13.940
29/08/20199,13%0,647,657,057,057,73159M18.256
28/08/20190,14%0,017,016,986,877,0589M9.441
27/08/2019-1,96%-0,147,007,186,947,2895M15.203
26/08/2019-1,24%-0,097,147,307,107,3652M6.963
23/08/2019-3,73%-0,287,237,407,217,66103M14.971
22/08/20191,08%0,087,517,477,397,5973M8.485
21/08/20192,20%0,167,437,367,237,4886M10.285
20/08/20192,97%0,217,277,076,937,30136M16.616
19/08/2019-3,29%-0,247,067,397,037,4784M12.498
16/08/2019-1,88%-0,147,307,597,287,6082M14.039
15/08/2019-4,37%-0,347,447,857,267,89124M14.667
14/08/2019-4,89%-0,407,788,047,758,07113M16.482
13/08/20192,76%0,228,187,997,908,2097M11.790
12/08/2019-1,73%-0,147,967,957,888,0381M12.034
09/08/2019-2,41%-0,208,108,258,108,3387M11.438
08/08/20194,01%0,328,308,088,048,42127M16.923
07/08/2019-2,33%-0,197,988,117,958,11108M16.092
06/08/2019-0,61%-0,058,178,258,098,3179M14.487
05/08/2019-3,29%-0,288,228,388,128,3885M16.217
02/08/20190,00%0,008,508,458,338,5574M8.546
01/08/2019-2,86%-0,258,508,768,508,85111M13.816
31/07/2019-0,79%-0,078,758,818,648,9492M13.144
30/07/2019-0,34%-0,038,828,838,748,8751M8.193
29/07/20190,34%0,038,858,878,788,9864M11.682
26/07/20191,38%0,128,829,008,679,04149M15.481
25/07/2019-3,01%-0,278,709,008,619,08148M20.916
24/07/2019-1,43%-0,138,979,078,879,08107M16.408
23/07/2019-0,98%-0,099,109,239,089,2773M11.608
22/07/2019-2,03%-0,199,199,399,109,44124M20.014
19/07/20190,00%0,009,389,419,359,4962M7.177
18/07/20190,11%0,019,389,349,329,4951M6.158
17/07/2019-0,32%-0,039,379,409,319,4560M6.094


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br