Cotação atual, histórico e gráfico do papel: USIM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2025 | 0,73% | 0,04 | 5,55 | 5,65 | 5,33 | 5,71 | 132M | 22.315 |
| 04/11/2025 | -0,54% | -0,03 | 5,51 | 5,49 | 5,42 | 5,55 | 55M | 11.301 |
| 03/11/2025 | -2,29% | -0,13 | 5,54 | 5,72 | 5,52 | 5,73 | 55M | 14.651 |
| 31/10/2025 | 1,80% | 0,10 | 5,67 | 5,58 | 5,50 | 5,67 | 85M | 9.399 |
| 30/10/2025 | 2,20% | 0,12 | 5,57 | 5,36 | 5,36 | 5,59 | 64M | 11.881 |
| 29/10/2025 | -0,73% | -0,04 | 5,45 | 5,54 | 5,34 | 5,56 | 90M | 16.738 |
| 28/10/2025 | 0,55% | 0,03 | 5,49 | 5,41 | 5,38 | 5,63 | 99M | 22.967 |
|
|
| 27/10/2025 | 10,53% | 0,52 | 5,46 | 4,97 | 4,96 | 5,46 | 211M | 30.066 |
| 24/10/2025 | -0,60% | -0,03 | 4,94 | 5,04 | 4,56 | 5,05 | 315M | 31.351 |
| 23/10/2025 | 0,61% | 0,03 | 4,97 | 5,01 | 4,94 | 5,08 | 71M | 10.375 |
| 22/10/2025 | -0,40% | -0,02 | 4,94 | 5,00 | 4,94 | 5,08 | 57M | 8.535 |
| 21/10/2025 | 2,06% | 0,10 | 4,96 | 4,85 | 4,81 | 5,10 | 113M | 12.854 |
| 20/10/2025 | 0,00% | 0,00 | 4,86 | 4,83 | 4,80 | 4,91 | 70M | 15.391 |
| 17/10/2025 | 1,46% | 0,07 | 4,86 | 4,74 | 4,72 | 4,89 | 83M | 9.812 |
| 16/10/2025 | 0,84% | 0,04 | 4,79 | 4,71 | 4,67 | 4,79 | 64M | 7.798 |
| 15/10/2025 | 2,15% | 0,10 | 4,75 | 4,62 | 4,57 | 4,80 | 99M | 15.197 |
| 14/10/2025 | 2,88% | 0,13 | 4,65 | 4,46 | 4,41 | 4,68 | 117M | 12.568 |
| 13/10/2025 | 6,35% | 0,27 | 4,52 | 4,31 | 4,31 | 4,54 | 82M | 5.858 |
| 10/10/2025 | -3,19% | -0,14 | 4,25 | 4,41 | 4,25 | 4,42 | 47M | 6.804 |
| 09/10/2025 | -0,68% | -0,03 | 4,39 | 4,46 | 4,37 | 4,46 | 24M | 7.733 |
| 08/10/2025 | 0,00% | 0,00 | 4,42 | 4,43 | 4,40 | 4,48 | 28M | 6.720 |
| 07/10/2025 | -3,49% | -0,16 | 4,42 | 4,52 | 4,36 | 4,56 | 45M | 7.937 |
| 06/10/2025 | 3,39% | 0,15 | 4,58 | 4,43 | 4,43 | 4,59 | 55M | 6.673 |
| 03/10/2025 | 1,37% | 0,06 | 4,43 | 4,37 | 4,34 | 4,43 | 30M | 4.785 |
| 02/10/2025 | -0,46% | -0,02 | 4,37 | 4,37 | 4,29 | 4,40 | 27M | 5.665 |
| 01/10/2025 | 3,78% | 0,16 | 4,39 | 4,25 | 4,24 | 4,39 | 53M | 10.508 |
| 30/09/2025 | -3,64% | -0,16 | 4,23 | 4,43 | 4,21 | 4,44 | 52M | 8.738 |
| 29/09/2025 | -0,23% | -0,01 | 4,39 | 4,43 | 4,39 | 4,49 | 31M | 4.870 |
| 26/09/2025 | -0,45% | -0,02 | 4,40 | 4,47 | 4,40 | 4,47 | 30M | 6.390 |
| 25/09/2025 | -0,67% | -0,03 | 4,42 | 4,45 | 4,40 | 4,49 | 54M | 5.871 |
| 24/09/2025 | 0,23% | 0,01 | 4,45 | 4,42 | 4,40 | 4,48 | 29M | 7.455 |
| 23/09/2025 | 0,00% | 0,00 | 4,44 | 4,42 | 4,41 | 4,49 | 36M | 6.464 |
| 22/09/2025 | -1,33% | -0,06 | 4,44 | 4,48 | 4,38 | 4,48 | 45M | 5.306 |
| 19/09/2025 | 2,74% | 0,12 | 4,50 | 4,42 | 4,34 | 4,54 | 118M | 16.130 |
| 18/09/2025 | -5,40% | -0,25 | 4,38 | 4,62 | 4,38 | 4,64 | 93M | 10.364 |
| 17/09/2025 | 0,87% | 0,04 | 4,63 | 4,59 | 4,53 | 4,66 | 53M | 6.397 |
| 16/09/2025 | 1,32% | 0,06 | 4,59 | 4,56 | 4,50 | 4,62 | 42M | 7.022 |
| 15/09/2025 | 0,22% | 0,01 | 4,53 | 4,54 | 4,47 | 4,56 | 26M | 4.056 |
| 12/09/2025 | -0,44% | -0,02 | 4,52 | 4,54 | 4,47 | 4,55 | 30M | 4.457 |
| 11/09/2025 | 1,57% | 0,07 | 4,54 | 4,48 | 4,45 | 4,54 | 23M | 5.214 |
| 10/09/2025 | -0,89% | -0,04 | 4,47 | 4,52 | 4,46 | 4,57 | 32M | 5.276 |
| 09/09/2025 | -1,96% | -0,09 | 4,51 | 4,63 | 4,51 | 4,78 | 63M | 7.538 |
| 08/09/2025 | 1,77% | 0,08 | 4,60 | 4,66 | 4,57 | 4,76 | 113M | 17.524 |
| 05/09/2025 | 2,49% | 0,11 | 4,52 | 4,45 | 4,42 | 4,54 | 39M | 6.583 |
| 04/09/2025 | 2,56% | 0,11 | 4,41 | 4,28 | 4,28 | 4,41 | 33M | 7.321 |
| 03/09/2025 | -0,46% | -0,02 | 4,30 | 4,35 | 4,29 | 4,38 | 19M | 5.038 |
| 02/09/2025 | -0,92% | -0,04 | 4,32 | 4,30 | 4,27 | 4,33 | 32M | 8.063 |
| 01/09/2025 | -0,23% | -0,01 | 4,36 | 4,35 | 4,27 | 4,37 | 37M | 9.193 |
| 29/08/2025 | -1,35% | -0,06 | 4,37 | 4,43 | 4,33 | 4,49 | 61M | 11.400 |
| 28/08/2025 | 5,23% | 0,22 | 4,43 | 4,30 | 4,29 | 4,54 | 98M | 12.261 |
| 27/08/2025 | 0,72% | 0,03 | 4,21 | 4,16 | 4,13 | 4,30 | 71M | 9.143 |
| 26/08/2025 | -0,24% | -0,01 | 4,18 | 4,16 | 4,12 | 4,20 | 34M | 6.272 |
| 25/08/2025 | 0,72% | 0,03 | 4,19 | 4,20 | 4,14 | 4,25 | 43M | 7.440 |
| 22/08/2025 | 4,00% | 0,16 | 4,16 | 4,02 | 3,99 | 4,16 | 47M | 9.578 |
| 21/08/2025 | 0,76% | 0,03 | 4,00 | 3,97 | 3,92 | 4,03 | 25M | 6.052 |
| 20/08/2025 | -1,24% | -0,05 | 3,97 | 4,03 | 3,97 | 4,05 | 33M | 6.928 |
| 19/08/2025 | -2,19% | -0,09 | 4,02 | 4,10 | 4,01 | 4,12 | 55M | 11.079 |
| 18/08/2025 | 2,75% | 0,11 | 4,11 | 4,01 | 4,01 | 4,13 | 40M | 11.910 |
| 15/08/2025 | 0,00% | 0,00 | 4,00 | 4,01 | 3,96 | 4,04 | 58M | 11.017 |
| 14/08/2025 | -7,19% | -0,31 | 4,00 | 4,26 | 3,99 | 4,28 | 108M | 13.935 |
| 13/08/2025 | -1,82% | -0,08 | 4,31 | 4,40 | 4,27 | 4,40 | 40M | 15.029 |
| 12/08/2025 | 0,69% | 0,03 | 4,39 | 4,41 | 4,39 | 4,45 | 33M | 7.362 |
| 11/08/2025 | -1,36% | -0,06 | 4,36 | 4,45 | 4,36 | 4,46 | 29M | 5.895 |
| 08/08/2025 | -0,45% | -0,02 | 4,42 | 4,46 | 4,38 | 4,51 | 47M | 9.694 |
| 07/08/2025 | 1,37% | 0,06 | 4,44 | 4,41 | 4,39 | 4,47 | 43M | 8.011 |
| 06/08/2025 | 2,34% | 0,10 | 4,38 | 4,32 | 4,30 | 4,60 | 110M | 18.611 |
| 05/08/2025 | -2,51% | -0,11 | 4,28 | 4,39 | 4,26 | 4,44 | 61M | 14.657 |
| 04/08/2025 | 0,00% | 0,00 | 4,39 | 4,43 | 4,32 | 4,45 | 44M | 9.116 |
| 01/08/2025 | 0,23% | 0,01 | 4,39 | 4,45 | 4,33 | 4,45 | 87M | 12.084 |
| 31/07/2025 | 5,80% | 0,24 | 4,38 | 4,13 | 4,05 | 4,43 | 165M | 17.435 |
| 30/07/2025 | -1,43% | -0,06 | 4,14 | 4,17 | 4,10 | 4,21 | 72M | 12.898 |
| 29/07/2025 | 0,72% | 0,03 | 4,20 | 4,21 | 4,14 | 4,23 | 56M | 14.185 |
| 28/07/2025 | -0,71% | -0,03 | 4,17 | 4,16 | 4,11 | 4,21 | 57M | 13.294 |
| 25/07/2025 | -1,87% | -0,08 | 4,20 | 4,28 | 4,14 | 4,28 | 95M | 12.292 |
| 24/07/2025 | -1,83% | -0,08 | 4,28 | 4,30 | 4,26 | 4,36 | 36M | 9.315 |
| 23/07/2025 | 2,59% | 0,11 | 4,36 | 4,24 | 4,19 | 4,40 | 71M | 11.581 |
| 22/07/2025 | 5,99% | 0,24 | 4,25 | 4,06 | 4,06 | 4,37 | 125M | 17.821 |
| 21/07/2025 | 2,30% | 0,09 | 4,01 | 3,95 | 3,93 | 4,08 | 51M | 8.155 |
| 18/07/2025 | -2,73% | -0,11 | 3,92 | 4,01 | 3,90 | 4,02 | 62M | 9.712 |
| 17/07/2025 | 0,50% | 0,02 | 4,03 | 4,01 | 4,00 | 4,11 | 45M | 7.956 |
| 16/07/2025 | -4,52% | -0,19 | 4,01 | 4,07 | 3,98 | 4,10 | 97M | 21.697 |
| 15/07/2025 | -0,47% | -0,02 | 4,20 | 4,21 | 4,14 | 4,24 | 52M | 10.303 |
| 14/07/2025 | -1,63% | -0,07 | 4,22 | 4,27 | 4,19 | 4,28 | 32M | 8.317 |
| 11/07/2025 | -0,69% | -0,03 | 4,29 | 4,30 | 4,23 | 4,32 | 31M | 8.472 |
| 10/07/2025 | 1,89% | 0,08 | 4,32 | 4,19 | 4,17 | 4,40 | 97M | 12.627 |
| 09/07/2025 | -3,20% | -0,14 | 4,24 | 4,40 | 4,24 | 4,40 | 35M | 10.083 |
| 08/07/2025 | -0,23% | -0,01 | 4,38 | 4,42 | 4,35 | 4,42 | 35M | 9.420 |
| 07/07/2025 | -1,79% | -0,08 | 4,39 | 4,48 | 4,36 | 4,48 | 36M | 7.933 |
| 04/07/2025 | 1,36% | 0,06 | 4,47 | 4,40 | 4,37 | 4,49 | 30M | 8.778 |
| 03/07/2025 | 2,08% | 0,09 | 4,41 | 4,34 | 4,29 | 4,46 | 56M | 8.664 |
| 02/07/2025 | 5,37% | 0,22 | 4,32 | 4,12 | 4,11 | 4,36 | 100M | 17.684 |
| 01/07/2025 | -1,20% | -0,05 | 4,10 | 4,10 | 4,09 | 4,15 | 46M | 7.027 |
| 27/06/2025 | 0,24% | 0,01 | 4,15 | 4,17 | 4,11 | 4,19 | 51M | 9.539 |
| 26/06/2025 | 2,99% | 0,12 | 4,14 | 4,10 | 4,03 | 4,16 | 91M | 12.067 |
| 25/06/2025 | -4,29% | -0,18 | 4,02 | 4,12 | 4,00 | 4,16 | 119M | 27.887 |
| 24/06/2025 | -3,45% | -0,15 | 4,20 | 4,37 | 4,18 | 4,39 | 94M | 17.380 |
| 23/06/2025 | -1,14% | -0,05 | 4,35 | 4,42 | 4,24 | 4,42 | 91M | 14.544 |
| 20/06/2025 | -3,08% | -0,14 | 4,40 | 4,54 | 4,39 | 4,56 | 77M | 28.068 |
| 18/06/2025 | -1,09% | -0,05 | 4,54 | 4,61 | 4,53 | 4,67 | 80M | 19.817 |
| 17/06/2025 | -6,90% | -0,34 | 4,59 | 4,81 | 4,58 | 4,82 | 199M | 25.965 |
| 16/06/2025 | 3,35% | 0,16 | 4,93 | 4,82 | 4,81 | 4,94 | 47M | 11.258 |
| 13/06/2025 | -5,92% | -0,30 | 4,77 | 5,01 | 4,77 | 5,02 | 155M | 23.424 |
| 12/06/2025 | -1,93% | -0,10 | 5,07 | 5,15 | 5,00 | 5,16 | 86M | 11.496 |
| 11/06/2025 | 0,00% | 0,00 | 5,17 | 5,17 | 5,09 | 5,18 | 60M | 9.761 |
| 10/06/2025 | -1,52% | -0,08 | 5,17 | 5,28 | 5,12 | 5,30 | 71M | 12.889 |
| 09/06/2025 | 1,35% | 0,07 | 5,25 | 5,16 | 5,10 | 5,27 | 43M | 7.076 |
| 06/06/2025 | 0,19% | 0,01 | 5,18 | 5,19 | 5,14 | 5,21 | 29M | 5.951 |
| 05/06/2025 | -0,96% | -0,05 | 5,17 | 5,25 | 5,13 | 5,28 | 52M | 6.724 |
| 04/06/2025 | -1,14% | -0,06 | 5,22 | 5,29 | 5,17 | 5,35 | 40M | 7.511 |
| 03/06/2025 | 1,93% | 0,10 | 5,28 | 5,18 | 5,17 | 5,30 | 33M | 11.373 |
| 02/06/2025 | -0,38% | -0,02 | 5,18 | 5,23 | 5,17 | 5,30 | 46M | 10.302 |
| 30/05/2025 | -0,57% | -0,03 | 5,20 | 5,23 | 5,12 | 5,27 | 53M | 8.242 |
| 29/05/2025 | -1,51% | -0,08 | 5,23 | 5,33 | 5,22 | 5,38 | 51M | 7.847 |
| 28/05/2025 | -4,67% | -0,26 | 5,31 | 5,57 | 5,28 | 5,59 | 88M | 17.384 |
| 27/05/2025 | 4,11% | 0,22 | 5,57 | 5,35 | 5,35 | 5,63 | 95M | 11.757 |
| 26/05/2025 | 0,38% | 0,02 | 5,35 | 5,35 | 5,31 | 5,37 | 19M | 7.538 |
| 23/05/2025 | 1,72% | 0,09 | 5,33 | 5,20 | 5,15 | 5,35 | 55M | 10.812 |
| 22/05/2025 | -1,69% | -0,09 | 5,24 | 5,34 | 5,22 | 5,36 | 48M | 9.926 |
| 21/05/2025 | -2,20% | -0,12 | 5,33 | 5,46 | 5,32 | 5,46 | 49M | 11.360 |
| 20/05/2025 | -0,73% | -0,04 | 5,45 | 5,52 | 5,40 | 5,52 | 40M | 12.528 |
| 19/05/2025 | -0,36% | -0,02 | 5,49 | 5,50 | 5,46 | 5,56 | 31M | 5.332 |
| 16/05/2025 | -0,72% | -0,04 | 5,51 | 5,48 | 5,46 | 5,54 | 48M | 8.662 |
| 15/05/2025 | 0,91% | 0,05 | 5,55 | 5,50 | 5,48 | 5,59 | 36M | 7.275 |
| 14/05/2025 | -0,72% | -0,04 | 5,50 | 5,56 | 5,45 | 5,57 | 47M | 9.919 |
| 13/05/2025 | 1,84% | 0,10 | 5,54 | 5,43 | 5,42 | 5,61 | 57M | 11.432 |
| 12/05/2025 | 1,12% | 0,06 | 5,44 | 5,55 | 5,42 | 5,60 | 50M | 9.516 |
| 09/05/2025 | -3,93% | -0,22 | 5,38 | 5,64 | 5,27 | 5,64 | 94M | 14.819 |
| 08/05/2025 | 2,56% | 0,14 | 5,60 | 5,52 | 5,51 | 5,69 | 61M | 13.740 |
| 07/05/2025 | 0,74% | 0,04 | 5,46 | 5,44 | 5,37 | 5,49 | 52M | 10.959 |
| 06/05/2025 | 0,00% | 0,00 | 5,42 | 5,45 | 5,39 | 5,54 | 30M | 8.769 |
| 05/05/2025 | -1,81% | -0,10 | 5,42 | 5,54 | 5,39 | 5,59 | 36M | 8.343 |
| 02/05/2025 | -0,18% | -0,01 | 5,52 | 5,54 | 5,44 | 5,56 | 56M | 8.236 |
| 30/04/2025 | -3,49% | -0,20 | 5,53 | 5,69 | 5,50 | 5,70 | 71M | 11.192 |
| 29/04/2025 | - | - | 5,73 | 5,75 | 5,70 | 5,82 | 62M | 8.335 |
Date,Open,High,Low,Close,Volume
05-Nov-25,5.65,5.71,5.33,5.55,132087172
04-Nov-25,5.49,5.55,5.42,5.51,54517555
03-Nov-25,5.72,5.73,5.52,5.54,55463718
31-Oct-25,5.58,5.67,5.50,5.67,85013647
30-Oct-25,5.36,5.59,5.36,5.57,64422592
29-Oct-25,5.54,5.56,5.34,5.45,89820994
28-Oct-25,5.41,5.63,5.38,5.49,98555312
27-Oct-25,4.97,5.46,4.96,5.46,211075737
24-Oct-25,5.04,5.05,4.56,4.94,315284101
23-Oct-25,5.01,5.08,4.94,4.97,71275841
22-Oct-25,5.00,5.08,4.94,4.94,57161754
21-Oct-25,4.85,5.10,4.81,4.96,112516879
20-Oct-25,4.83,4.91,4.80,4.86,70226643
17-Oct-25,4.74,4.89,4.72,4.86,83478902
16-Oct-25,4.71,4.79,4.67,4.79,64143342
15-Oct-25,4.62,4.80,4.57,4.75,99118814
14-Oct-25,4.46,4.68,4.41,4.65,117304070
13-Oct-25,4.31,4.54,4.31,4.52,82283870
10-Oct-25,4.41,4.42,4.25,4.25,46666006
09-Oct-25,4.46,4.46,4.37,4.39,23531412
08-Oct-25,4.43,4.48,4.40,4.42,27905159
07-Oct-25,4.52,4.56,4.36,4.42,44626313
06-Oct-25,4.43,4.59,4.43,4.58,55218748
03-Oct-25,4.37,4.43,4.34,4.43,30277923
02-Oct-25,4.37,4.40,4.29,4.37,27010512
01-Oct-25,4.25,4.39,4.24,4.39,52675390
30-Sep-25,4.43,4.44,4.21,4.23,52357398
29-Sep-25,4.43,4.49,4.39,4.39,30610150
26-Sep-25,4.47,4.47,4.40,4.40,29622723
25-Sep-25,4.45,4.49,4.40,4.42,54324208
24-Sep-25,4.42,4.48,4.40,4.45,28604316
23-Sep-25,4.42,4.49,4.41,4.44,35724161
22-Sep-25,4.48,4.48,4.38,4.44,45144022
19-Sep-25,4.42,4.54,4.34,4.50,118483934
18-Sep-25,4.62,4.64,4.38,4.38,93323815
17-Sep-25,4.59,4.66,4.53,4.63,52963475
16-Sep-25,4.56,4.62,4.50,4.59,42478190
15-Sep-25,4.54,4.56,4.47,4.53,26264849
12-Sep-25,4.54,4.55,4.47,4.52,30145020
11-Sep-25,4.48,4.54,4.45,4.54,22909133
10-Sep-25,4.52,4.57,4.46,4.47,31994435
09-Sep-25,4.63,4.78,4.51,4.51,62611141
08-Sep-25,4.66,4.76,4.57,4.60,112960586
05-Sep-25,4.45,4.54,4.42,4.52,38840916
04-Sep-25,4.28,4.41,4.28,4.41,33235147
03-Sep-25,4.35,4.38,4.29,4.30,19161087
02-Sep-25,4.30,4.33,4.27,4.32,31798430
01-Sep-25,4.35,4.37,4.27,4.36,36647824
29-Aug-25,4.43,4.49,4.33,4.37,61045583
28-Aug-25,4.30,4.54,4.29,4.43,98479535
27-Aug-25,4.16,4.30,4.13,4.21,70709088
26-Aug-25,4.16,4.20,4.12,4.18,33573605
25-Aug-25,4.20,4.25,4.14,4.19,43135067
22-Aug-25,4.02,4.16,3.99,4.16,46815330
21-Aug-25,3.97,4.03,3.92,4.00,25167383
20-Aug-25,4.03,4.05,3.97,3.97,33287978
19-Aug-25,4.10,4.12,4.01,4.02,55162963
18-Aug-25,4.01,4.13,4.01,4.11,39764357
15-Aug-25,4.01,4.04,3.96,4.00,58404016
14-Aug-25,4.26,4.28,3.99,4.00,108124180
13-Aug-25,4.40,4.40,4.27,4.31,40492246
12-Aug-25,4.41,4.45,4.39,4.39,33119998
11-Aug-25,4.45,4.46,4.36,4.36,28526707
08-Aug-25,4.46,4.51,4.38,4.42,47285744
07-Aug-25,4.41,4.47,4.39,4.44,42526361
06-Aug-25,4.32,4.60,4.30,4.38,109704049
05-Aug-25,4.39,4.44,4.26,4.28,60676022
04-Aug-25,4.43,4.45,4.32,4.39,44154401
01-Aug-25,4.45,4.45,4.33,4.39,86549118
31-Jul-25,4.13,4.43,4.05,4.38,165232209
30-Jul-25,4.17,4.21,4.10,4.14,71645292
29-Jul-25,4.21,4.23,4.14,4.20,56246629
28-Jul-25,4.16,4.21,4.11,4.17,57458882
25-Jul-25,4.28,4.28,4.14,4.20,95183065
24-Jul-25,4.30,4.36,4.26,4.28,35502753
23-Jul-25,4.24,4.40,4.19,4.36,71347601
22-Jul-25,4.06,4.37,4.06,4.25,125362877
21-Jul-25,3.95,4.08,3.93,4.01,50516268
18-Jul-25,4.01,4.02,3.90,3.92,61853394
17-Jul-25,4.01,4.11,4.00,4.03,44788746
16-Jul-25,4.07,4.10,3.98,4.01,97468818
15-Jul-25,4.21,4.24,4.14,4.20,52055802
14-Jul-25,4.27,4.28,4.19,4.22,31786705
11-Jul-25,4.30,4.32,4.23,4.29,30932769
10-Jul-25,4.19,4.40,4.17,4.32,96733514
09-Jul-25,4.40,4.40,4.24,4.24,34648958
08-Jul-25,4.42,4.42,4.35,4.38,34517886
07-Jul-25,4.48,4.48,4.36,4.39,35522320
04-Jul-25,4.40,4.49,4.37,4.47,29925258
03-Jul-25,4.34,4.46,4.29,4.41,56145770
02-Jul-25,4.12,4.36,4.11,4.32,99844818
01-Jul-25,4.10,4.15,4.09,4.10,46125476
27-Jun-25,4.17,4.19,4.11,4.15,50547895
26-Jun-25,4.10,4.16,4.03,4.14,91139667
25-Jun-25,4.12,4.16,4.00,4.02,119018224
24-Jun-25,4.37,4.39,4.18,4.20,93683535
23-Jun-25,4.42,4.42,4.24,4.35,90878462
20-Jun-25,4.54,4.56,4.39,4.40,77294825
18-Jun-25,4.61,4.67,4.53,4.54,79669740
17-Jun-25,4.81,4.82,4.58,4.59,198968833
16-Jun-25,4.82,4.94,4.81,4.93,47448716
13-Jun-25,5.01,5.02,4.77,4.77,154855167
12-Jun-25,5.15,5.16,5.00,5.07,86060839
11-Jun-25,5.17,5.18,5.09,5.17,59645700
10-Jun-25,5.28,5.30,5.12,5.17,70729244
09-Jun-25,5.16,5.27,5.10,5.25,42601442
06-Jun-25,5.19,5.21,5.14,5.18,28932301
05-Jun-25,5.25,5.28,5.13,5.17,51507460
04-Jun-25,5.29,5.35,5.17,5.22,39890288
03-Jun-25,5.18,5.30,5.17,5.28,32805138
02-Jun-25,5.23,5.30,5.17,5.18,46196650
30-May-25,5.23,5.27,5.12,5.20,52879136
29-May-25,5.33,5.38,5.22,5.23,51438719
28-May-25,5.57,5.59,5.28,5.31,88079882
27-May-25,5.35,5.63,5.35,5.57,95048093
26-May-25,5.35,5.37,5.31,5.35,18568209
23-May-25,5.20,5.35,5.15,5.33,55234033
22-May-25,5.34,5.36,5.22,5.24,48211023
21-May-25,5.46,5.46,5.32,5.33,48795766
20-May-25,5.52,5.52,5.40,5.45,39727236
19-May-25,5.50,5.56,5.46,5.49,31110064
16-May-25,5.48,5.54,5.46,5.51,48102185
15-May-25,5.50,5.59,5.48,5.55,35730570
14-May-25,5.56,5.57,5.45,5.50,47080616
13-May-25,5.43,5.61,5.42,5.54,56517757
12-May-25,5.55,5.60,5.42,5.44,49922333
09-May-25,5.64,5.64,5.27,5.38,93766613
08-May-25,5.52,5.69,5.51,5.60,61253192
07-May-25,5.44,5.49,5.37,5.46,52324039
06-May-25,5.45,5.54,5.39,5.42,30055617
05-May-25,5.54,5.59,5.39,5.42,35654738
02-May-25,5.54,5.56,5.44,5.52,56471027
30-Apr-25,5.69,5.70,5.50,5.53,70828693
29-Apr-25,5.75,5.82,5.70,5.73,61941876
*exoneração de responsabilidade e termos de uso