Cotação atual, histórico e gráfico do papel: USIM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | -1,29% | -0,13 | 9,92 | 10,23 | 9,77 | 10,24 | 120M | 23.225 |
| 16/04/2024 | -1,66% | -0,17 | 10,05 | 10,06 | 9,83 | 10,10 | 167M | 24.431 |
| 15/04/2024 | 0,49% | 0,05 | 10,22 | 10,27 | 10,06 | 10,46 | 126M | 17.802 |
| 12/04/2024 | -0,97% | -0,10 | 10,17 | 10,36 | 10,10 | 10,63 | 128M | 18.821 |
| 11/04/2024 | -0,87% | -0,09 | 10,27 | 10,39 | 10,10 | 10,39 | 68M | 11.893 |
| 10/04/2024 | -2,72% | -0,29 | 10,36 | 10,59 | 10,29 | 10,59 | 104M | 17.218 |
| 09/04/2024 | 1,43% | 0,15 | 10,65 | 10,68 | 10,49 | 10,73 | 135M | 20.242 |
| 08/04/2024 | 5,85% | 0,58 | 10,50 | 10,02 | 10,01 | 10,56 | 151M | 21.852 |
| 05/04/2024 | -2,55% | -0,26 | 9,92 | 10,19 | 9,88 | 10,20 | 87M | 10.530 |
| 04/04/2024 | 0,10% | 0,01 | 10,18 | 10,40 | 10,11 | 10,47 | 108M | 14.616 |
| 03/04/2024 | -0,68% | -0,07 | 10,17 | 10,20 | 10,07 | 10,36 | 110M | 13.312 |
|
|
| 02/04/2024 | 1,49% | 0,15 | 10,24 | 10,11 | 10,05 | 10,32 | 90M | 11.897 |
| 01/04/2024 | 0,80% | 0,08 | 10,09 | 10,07 | 10,02 | 10,21 | 70M | 10.462 |
| 28/03/2024 | -0,30% | -0,03 | 10,01 | 10,04 | 9,94 | 10,15 | 57M | 7.760 |
| 27/03/2024 | 1,11% | 0,11 | 10,04 | 9,94 | 9,83 | 10,12 | 68M | 16.389 |
| 26/03/2024 | -0,40% | -0,04 | 9,93 | 9,94 | 9,85 | 10,04 | 58M | 7.663 |
| 25/03/2024 | -1,77% | -0,18 | 9,97 | 10,10 | 9,96 | 10,24 | 58M | 14.242 |
| 22/03/2024 | -1,74% | -0,18 | 10,15 | 10,27 | 10,15 | 10,33 | 38M | 6.512 |
| 21/03/2024 | -0,48% | -0,05 | 10,33 | 10,43 | 10,27 | 10,44 | 36M | 8.338 |
| 20/03/2024 | 2,06% | 0,21 | 10,38 | 10,19 | 10,06 | 10,38 | 57M | 10.975 |
| 19/03/2024 | 2,42% | 0,24 | 10,17 | 10,03 | 10,03 | 10,28 | 169M | 16.010 |
| 18/03/2024 | 1,53% | 0,15 | 9,93 | 9,79 | 9,76 | 10,00 | 192M | 12.120 |
| 15/03/2024 | -1,01% | -0,10 | 9,78 | 9,84 | 9,54 | 9,84 | 225M | 16.054 |
| 14/03/2024 | -2,08% | -0,21 | 9,88 | 10,03 | 9,81 | 10,08 | 87M | 14.353 |
| 13/03/2024 | -1,18% | -0,12 | 10,09 | 10,13 | 9,95 | 10,23 | 201M | 33.607 |
| 12/03/2024 | -1,35% | -0,14 | 10,21 | 10,40 | 10,16 | 10,53 | 130M | 16.259 |
| 11/03/2024 | -4,70% | -0,51 | 10,35 | 10,75 | 10,26 | 10,77 | 161M | 24.922 |
| 08/03/2024 | 2,16% | 0,23 | 10,86 | 10,53 | 10,38 | 10,88 | 106M | 14.415 |
| 07/03/2024 | -1,12% | -0,12 | 10,63 | 10,78 | 10,59 | 10,81 | 59M | 10.422 |
| 06/03/2024 | 0,09% | 0,01 | 10,75 | 10,74 | 10,65 | 10,91 | 89M | 10.782 |
| 05/03/2024 | 0,37% | 0,04 | 10,74 | 10,74 | 10,57 | 10,74 | 83M | 15.324 |
| 04/03/2024 | -3,69% | -0,41 | 10,70 | 11,09 | 10,63 | 11,09 | 129M | 17.882 |
| 01/03/2024 | 0,36% | 0,04 | 11,11 | 11,02 | 11,00 | 11,27 | 126M | 18.666 |
| 29/02/2024 | 1,10% | 0,12 | 11,07 | 10,89 | 10,84 | 11,13 | 161M | 19.848 |
| 28/02/2024 | 1,01% | 0,11 | 10,95 | 10,78 | 10,72 | 11,00 | 90M | 13.881 |
| 27/02/2024 | 1,59% | 0,17 | 10,84 | 10,79 | 10,76 | 10,92 | 93M | 15.592 |
| 26/02/2024 | -0,28% | -0,03 | 10,67 | 10,58 | 10,54 | 10,80 | 149M | 12.001 |
| 23/02/2024 | 0,47% | 0,05 | 10,70 | 10,66 | 10,52 | 10,70 | 129M | 16.948 |
| 22/02/2024 | 2,90% | 0,30 | 10,65 | 10,40 | 10,38 | 10,65 | 181M | 22.051 |
| 21/02/2024 | 0,19% | 0,02 | 10,35 | 10,28 | 9,98 | 10,38 | 158M | 18.752 |
| 20/02/2024 | 1,67% | 0,17 | 10,33 | 10,18 | 10,18 | 10,63 | 361M | 35.101 |
| 19/02/2024 | 0,49% | 0,05 | 10,16 | 10,00 | 9,82 | 10,21 | 96M | 10.274 |
| 16/02/2024 | 2,33% | 0,23 | 10,11 | 9,90 | 9,83 | 10,29 | 206M | 25.161 |
| 15/02/2024 | 5,56% | 0,52 | 9,88 | 9,38 | 9,35 | 9,89 | 371M | 22.608 |
| 14/02/2024 | 0,86% | 0,08 | 9,36 | 9,22 | 9,11 | 9,36 | 93M | 9.843 |
| 09/02/2024 | -1,28% | -0,12 | 9,28 | 9,67 | 9,01 | 9,77 | 292M | 19.858 |
| 08/02/2024 | 0,75% | 0,07 | 9,40 | 9,33 | 9,27 | 9,46 | 156M | 13.968 |
| 07/02/2024 | 1,19% | 0,11 | 9,33 | 9,23 | 9,13 | 9,39 | 88M | 13.093 |
| 06/02/2024 | 1,43% | 0,13 | 9,22 | 9,11 | 9,10 | 9,27 | 95M | 13.934 |
| 05/02/2024 | 0,00% | 0,00 | 9,09 | 9,06 | 9,01 | 9,17 | 74M | 12.824 |
| 02/02/2024 | -1,52% | -0,14 | 9,09 | 9,23 | 9,06 | 9,30 | 89M | 15.163 |
| 01/02/2024 | 0,44% | 0,04 | 9,23 | 9,18 | 9,10 | 9,29 | 92M | 14.268 |
| 31/01/2024 | 1,10% | 0,10 | 9,19 | 9,05 | 9,03 | 9,30 | 97M | 13.180 |
| 30/01/2024 | -2,26% | -0,21 | 9,09 | 9,25 | 9,09 | 9,26 | 73M | 7.162 |
| 29/01/2024 | -2,11% | -0,20 | 9,30 | 9,54 | 9,14 | 9,54 | 96M | 12.508 |
| 26/01/2024 | 5,20% | 0,47 | 9,50 | 9,40 | 9,18 | 9,56 | 319M | 23.875 |
| 25/01/2024 | 0,67% | 0,06 | 9,03 | 8,99 | 8,87 | 9,04 | 87M | 10.416 |
| 24/01/2024 | 3,82% | 0,33 | 8,97 | 8,76 | 8,71 | 8,97 | 141M | 18.986 |
| 23/01/2024 | 0,47% | 0,04 | 8,64 | 8,66 | 8,61 | 8,80 | 82M | 14.817 |
| 22/01/2024 | 1,18% | 0,10 | 8,60 | 8,47 | 8,45 | 8,70 | 93M | 13.547 |
| 19/01/2024 | -0,23% | -0,02 | 8,50 | 8,59 | 8,48 | 8,77 | 114M | 12.437 |
| 18/01/2024 | 2,77% | 0,23 | 8,52 | 8,37 | 8,31 | 8,78 | 166M | 17.812 |
| 17/01/2024 | -0,96% | -0,08 | 8,29 | 8,33 | 8,28 | 8,43 | 74M | 10.423 |
| 16/01/2024 | -1,99% | -0,17 | 8,37 | 8,45 | 8,25 | 8,48 | 82M | 15.899 |
| 15/01/2024 | 0,83% | 0,07 | 8,54 | 8,41 | 8,36 | 8,54 | 33M | 7.647 |
| 12/01/2024 | -0,59% | -0,05 | 8,47 | 8,47 | 8,43 | 8,58 | 44M | 9.879 |
| 11/01/2024 | 1,43% | 0,12 | 8,52 | 8,40 | 8,27 | 8,54 | 99M | 13.866 |
| 10/01/2024 | -2,67% | -0,23 | 8,40 | 8,53 | 8,25 | 8,60 | 144M | 18.325 |
| 09/01/2024 | -2,60% | -0,23 | 8,63 | 8,82 | 8,62 | 8,85 | 96M | 12.425 |
| 08/01/2024 | -0,67% | -0,06 | 8,86 | 8,91 | 8,80 | 8,94 | 55M | 10.817 |
| 05/01/2024 | -0,22% | -0,02 | 8,92 | 8,90 | 8,78 | 8,98 | 93M | 11.592 |
| 04/01/2024 | -1,54% | -0,14 | 8,94 | 9,05 | 8,82 | 9,05 | 91M | 14.962 |
| 03/01/2024 | -0,55% | -0,05 | 9,08 | 9,11 | 8,95 | 9,13 | 83M | 11.936 |
| 02/01/2024 | -1,72% | -0,16 | 9,13 | 9,30 | 9,06 | 9,30 | 95M | 10.611 |
| 28/12/2023 | -0,54% | -0,05 | 9,29 | 9,30 | 9,20 | 9,32 | 70M | 12.012 |
| 27/12/2023 | 0,21% | 0,02 | 9,34 | 9,29 | 9,23 | 9,38 | 41M | 7.480 |
| 26/12/2023 | 0,43% | 0,04 | 9,32 | 9,32 | 9,20 | 9,35 | 49M | 10.880 |
| 22/12/2023 | 1,64% | 0,15 | 9,28 | 9,15 | 9,15 | 9,35 | 102M | 16.293 |
| 21/12/2023 | 3,75% | 0,33 | 9,13 | 8,86 | 8,84 | 9,14 | 150M | 19.508 |
| 20/12/2023 | -0,68% | -0,06 | 8,80 | 8,86 | 8,76 | 8,89 | 44M | 7.528 |
| 19/12/2023 | 0,11% | 0,01 | 8,86 | 8,80 | 8,79 | 8,90 | 61M | 11.487 |
| 18/12/2023 | 0,23% | 0,02 | 8,85 | 8,85 | 8,75 | 8,94 | 96M | 9.308 |
| 15/12/2023 | 1,26% | 0,11 | 8,83 | 8,75 | 8,74 | 8,99 | 167M | 13.838 |
| 14/12/2023 | 1,51% | 0,13 | 8,72 | 8,67 | 8,52 | 8,81 | 108M | 26.402 |
| 13/12/2023 | 1,06% | 0,09 | 8,59 | 8,50 | 8,39 | 8,69 | 94M | 13.918 |
| 12/12/2023 | 0,00% | 0,00 | 8,50 | 8,61 | 8,38 | 8,65 | 72M | 10.783 |
| 11/12/2023 | 0,24% | 0,02 | 8,50 | 8,43 | 8,40 | 8,57 | 71M | 7.705 |
| 08/12/2023 | 1,31% | 0,11 | 8,48 | 8,38 | 8,33 | 8,50 | 69M | 11.468 |
| 07/12/2023 | 0,97% | 0,08 | 8,37 | 8,34 | 8,27 | 8,46 | 133M | 10.047 |
| 06/12/2023 | 0,36% | 0,03 | 8,29 | 8,31 | 8,21 | 8,44 | 74M | 12.045 |
| 05/12/2023 | -0,36% | -0,03 | 8,26 | 8,29 | 8,15 | 8,38 | 61M | 10.397 |
| 04/12/2023 | 0,85% | 0,07 | 8,29 | 8,13 | 8,09 | 8,32 | 99M | 12.535 |
| 01/12/2023 | 4,58% | 0,36 | 8,22 | 7,86 | 7,84 | 8,39 | 177M | 28.192 |
| 30/11/2023 | 1,42% | 0,11 | 7,86 | 7,79 | 7,74 | 7,93 | 100M | 13.575 |
| 29/11/2023 | -1,52% | -0,12 | 7,75 | 7,90 | 7,65 | 7,98 | 99M | 17.544 |
| 28/11/2023 | 0,77% | 0,06 | 7,87 | 7,78 | 7,75 | 7,89 | 55M | 9.782 |
| 27/11/2023 | 1,43% | 0,11 | 7,81 | 7,71 | 7,67 | 7,88 | 74M | 12.918 |
| 24/11/2023 | -0,77% | -0,06 | 7,70 | 7,74 | 7,65 | 7,77 | 51M | 9.349 |
| 23/11/2023 | -1,65% | -0,13 | 7,76 | 7,89 | 7,76 | 7,98 | 69M | 8.993 |
| 22/11/2023 | 1,41% | 0,11 | 7,89 | 7,80 | 7,65 | 7,97 | 141M | 18.509 |
| 21/11/2023 | 0,26% | 0,02 | 7,78 | 7,76 | 7,62 | 7,92 | 98M | 11.232 |
| 20/11/2023 | 2,11% | 0,16 | 7,76 | 7,70 | 7,67 | 7,93 | 142M | 16.209 |
| 17/11/2023 | 0,26% | 0,02 | 7,60 | 7,55 | 7,44 | 7,72 | 121M | 14.559 |
| 16/11/2023 | 7,21% | 0,51 | 7,58 | 7,08 | 7,06 | 7,72 | 243M | 34.309 |
| 14/11/2023 | 4,43% | 0,30 | 7,07 | 6,77 | 6,77 | 7,07 | 116M | 23.574 |
| 13/11/2023 | -0,59% | -0,04 | 6,77 | 6,82 | 6,74 | 6,83 | 36M | 5.491 |
| 10/11/2023 | 2,10% | 0,14 | 6,81 | 6,70 | 6,69 | 6,82 | 52M | 8.650 |
| 09/11/2023 | -2,06% | -0,14 | 6,67 | 6,84 | 6,64 | 6,88 | 87M | 15.933 |
| 08/11/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,77 | 7,02 | 86M | 11.800 |
| 07/11/2023 | -0,15% | -0,01 | 6,81 | 6,78 | 6,73 | 6,82 | 50M | 12.135 |
| 06/11/2023 | -0,73% | -0,05 | 6,82 | 6,89 | 6,73 | 6,89 | 50M | 11.731 |
| 03/11/2023 | 1,93% | 0,13 | 6,87 | 6,82 | 6,81 | 6,93 | 85M | 15.869 |
| 01/11/2023 | 1,97% | 0,13 | 6,74 | 6,68 | 6,56 | 6,83 | 113M | 17.003 |
| 31/10/2023 | 1,54% | 0,10 | 6,61 | 6,50 | 6,47 | 6,83 | 175M | 13.340 |
| 30/10/2023 | 4,49% | 0,28 | 6,51 | 6,29 | 6,24 | 6,60 | 156M | 28.437 |
| 27/10/2023 | 4,18% | 0,25 | 6,23 | 6,00 | 5,99 | 6,35 | 170M | 17.806 |
| 26/10/2023 | 1,87% | 0,11 | 5,98 | 5,88 | 5,85 | 6,00 | 61M | 12.223 |
| 25/10/2023 | -1,68% | -0,10 | 5,87 | 5,99 | 5,84 | 6,01 | 68M | 14.188 |
| 24/10/2023 | 0,67% | 0,04 | 5,97 | 6,00 | 5,94 | 6,04 | 65M | 9.255 |
| 23/10/2023 | -0,34% | -0,02 | 5,93 | 5,91 | 5,91 | 6,00 | 53M | 10.018 |
| 20/10/2023 | -2,46% | -0,15 | 5,95 | 6,05 | 5,92 | 6,09 | 78M | 10.070 |
| 19/10/2023 | -1,29% | -0,08 | 6,10 | 6,17 | 6,08 | 6,22 | 57M | 7.512 |
| 18/10/2023 | -0,32% | -0,02 | 6,18 | 6,16 | 6,15 | 6,24 | 87M | 14.690 |
| 17/10/2023 | -1,12% | -0,07 | 6,20 | 6,23 | 6,16 | 6,29 | 82M | 13.198 |
| 16/10/2023 | 0,16% | 0,01 | 6,27 | 6,29 | 6,27 | 6,36 | 46M | 6.803 |
| 13/10/2023 | -1,26% | -0,08 | 6,26 | 6,32 | 6,26 | 6,36 | 50M | 10.285 |
| 11/10/2023 | 0,63% | 0,04 | 6,34 | 6,32 | 6,26 | 6,34 | 64M | 10.052 |
| 10/10/2023 | 0,64% | 0,04 | 6,30 | 6,30 | 6,27 | 6,37 | 63M | 12.434 |
| 09/10/2023 | -1,11% | -0,07 | 6,26 | 6,24 | 6,13 | 6,29 | 70M | 12.937 |
| 06/10/2023 | -0,16% | -0,01 | 6,33 | 6,30 | 6,26 | 6,34 | 53M | 12.984 |
| 05/10/2023 | -1,25% | -0,08 | 6,34 | 6,42 | 6,31 | 6,44 | 58M | 9.649 |
| 04/10/2023 | -1,08% | -0,07 | 6,42 | 6,48 | 6,42 | 6,52 | 47M | 8.168 |
| 03/10/2023 | -1,22% | -0,08 | 6,49 | 6,54 | 6,46 | 6,63 | 54M | 10.919 |
| 02/10/2023 | - | - | 6,57 | 6,64 | 6,56 | 6,65 | 50M | 8.634 |
Date,Open,High,Low,Close,Volume
17-Apr-24,10.23,10.24,9.77,9.92,120470579
16-Apr-24,10.06,10.10,9.83,10.05,167338694
15-Apr-24,10.27,10.46,10.06,10.22,126312424
12-Apr-24,10.36,10.63,10.10,10.17,128286289
11-Apr-24,10.39,10.39,10.10,10.27,67757327
10-Apr-24,10.59,10.59,10.29,10.36,103974215
09-Apr-24,10.68,10.73,10.49,10.65,134790190
08-Apr-24,10.02,10.56,10.01,10.50,151353770
05-Apr-24,10.19,10.20,9.88,9.92,87463855
04-Apr-24,10.40,10.47,10.11,10.18,107664888
03-Apr-24,10.20,10.36,10.07,10.17,110324731
02-Apr-24,10.11,10.32,10.05,10.24,90388778
01-Apr-24,10.07,10.21,10.02,10.09,70030042
28-Mar-24,10.04,10.15,9.94,10.01,57081168
27-Mar-24,9.94,10.12,9.83,10.04,68326219
26-Mar-24,9.94,10.04,9.85,9.93,58328086
25-Mar-24,10.10,10.24,9.96,9.97,57586261
22-Mar-24,10.27,10.33,10.15,10.15,37677848
21-Mar-24,10.43,10.44,10.27,10.33,35509931
20-Mar-24,10.19,10.38,10.06,10.38,56588694
19-Mar-24,10.03,10.28,10.03,10.17,169314834
18-Mar-24,9.79,10.00,9.76,9.93,192187439
15-Mar-24,9.84,9.84,9.54,9.78,225097461
14-Mar-24,10.03,10.08,9.81,9.88,86869014
13-Mar-24,10.13,10.23,9.95,10.09,201112126
12-Mar-24,10.40,10.53,10.16,10.21,130493186
11-Mar-24,10.75,10.77,10.26,10.35,161271749
08-Mar-24,10.53,10.88,10.38,10.86,106415159
07-Mar-24,10.78,10.81,10.59,10.63,58838516
06-Mar-24,10.74,10.91,10.65,10.75,89007477
05-Mar-24,10.74,10.74,10.57,10.74,83427079
04-Mar-24,11.09,11.09,10.63,10.70,129290491
01-Mar-24,11.02,11.27,11.00,11.11,126287440
29-Feb-24,10.89,11.13,10.84,11.07,161213944
28-Feb-24,10.78,11.00,10.72,10.95,89860696
27-Feb-24,10.79,10.92,10.76,10.84,92804456
26-Feb-24,10.58,10.80,10.54,10.67,148657906
23-Feb-24,10.66,10.70,10.52,10.70,129088988
22-Feb-24,10.40,10.65,10.38,10.65,181112064
21-Feb-24,10.28,10.38,9.98,10.35,157743994
20-Feb-24,10.18,10.63,10.18,10.33,360821400
19-Feb-24,10.00,10.21,9.82,10.16,95619590
16-Feb-24,9.90,10.29,9.83,10.11,206420054
15-Feb-24,9.38,9.89,9.35,9.88,371081225
14-Feb-24,9.22,9.36,9.11,9.36,92728728
09-Feb-24,9.67,9.77,9.01,9.28,292431427
08-Feb-24,9.33,9.46,9.27,9.40,155537981
07-Feb-24,9.23,9.39,9.13,9.33,87857237
06-Feb-24,9.11,9.27,9.10,9.22,95247010
05-Feb-24,9.06,9.17,9.01,9.09,74386772
02-Feb-24,9.23,9.30,9.06,9.09,89359061
01-Feb-24,9.18,9.29,9.10,9.23,92455691
31-Jan-24,9.05,9.30,9.03,9.19,97466529
30-Jan-24,9.25,9.26,9.09,9.09,73041340
29-Jan-24,9.54,9.54,9.14,9.30,96424920
26-Jan-24,9.40,9.56,9.18,9.50,319167143
25-Jan-24,8.99,9.04,8.87,9.03,86959651
24-Jan-24,8.76,8.97,8.71,8.97,141418766
23-Jan-24,8.66,8.80,8.61,8.64,82494412
22-Jan-24,8.47,8.70,8.45,8.60,93456869
19-Jan-24,8.59,8.77,8.48,8.50,113920687
18-Jan-24,8.37,8.78,8.31,8.52,166229106
17-Jan-24,8.33,8.43,8.28,8.29,74173743
16-Jan-24,8.45,8.48,8.25,8.37,81842922
15-Jan-24,8.41,8.54,8.36,8.54,33357596
12-Jan-24,8.47,8.58,8.43,8.47,44429339
11-Jan-24,8.40,8.54,8.27,8.52,98954363
10-Jan-24,8.53,8.60,8.25,8.40,144262684
09-Jan-24,8.82,8.85,8.62,8.63,95679725
08-Jan-24,8.91,8.94,8.80,8.86,55392081
05-Jan-24,8.90,8.98,8.78,8.92,92867503
04-Jan-24,9.05,9.05,8.82,8.94,90630551
03-Jan-24,9.11,9.13,8.95,9.08,82628888
02-Jan-24,9.30,9.30,9.06,9.13,94968592
28-Dec-23,9.30,9.32,9.20,9.29,69686772
27-Dec-23,9.29,9.38,9.23,9.34,40986936
26-Dec-23,9.32,9.35,9.20,9.32,48951971
22-Dec-23,9.15,9.35,9.15,9.28,102203657
21-Dec-23,8.86,9.14,8.84,9.13,149577248
20-Dec-23,8.86,8.89,8.76,8.80,44055057
19-Dec-23,8.80,8.90,8.79,8.86,61257741
18-Dec-23,8.85,8.94,8.75,8.85,95695649
15-Dec-23,8.75,8.99,8.74,8.83,167176654
14-Dec-23,8.67,8.81,8.52,8.72,107968142
13-Dec-23,8.50,8.69,8.39,8.59,93702748
12-Dec-23,8.61,8.65,8.38,8.50,72137382
11-Dec-23,8.43,8.57,8.40,8.50,71159122
08-Dec-23,8.38,8.50,8.33,8.48,68706206
07-Dec-23,8.34,8.46,8.27,8.37,132548065
06-Dec-23,8.31,8.44,8.21,8.29,73737575
05-Dec-23,8.29,8.38,8.15,8.26,61478346
04-Dec-23,8.13,8.32,8.09,8.29,99082037
01-Dec-23,7.86,8.39,7.84,8.22,176881683
30-Nov-23,7.79,7.93,7.74,7.86,99711760
29-Nov-23,7.90,7.98,7.65,7.75,98500043
28-Nov-23,7.78,7.89,7.75,7.87,54972425
27-Nov-23,7.71,7.88,7.67,7.81,73948572
24-Nov-23,7.74,7.77,7.65,7.70,50684871
23-Nov-23,7.89,7.98,7.76,7.76,69385955
22-Nov-23,7.80,7.97,7.65,7.89,140770110
21-Nov-23,7.76,7.92,7.62,7.78,98018661
20-Nov-23,7.70,7.93,7.67,7.76,141869169
17-Nov-23,7.55,7.72,7.44,7.60,120602962
16-Nov-23,7.08,7.72,7.06,7.58,243093178
14-Nov-23,6.77,7.07,6.77,7.07,116037928
13-Nov-23,6.82,6.83,6.74,6.77,35846510
10-Nov-23,6.70,6.82,6.69,6.81,52070835
09-Nov-23,6.84,6.88,6.64,6.67,86635078
08-Nov-23,6.81,7.02,6.77,6.81,85683968
07-Nov-23,6.78,6.82,6.73,6.81,49818596
06-Nov-23,6.89,6.89,6.73,6.82,49923348
03-Nov-23,6.82,6.93,6.81,6.87,84838222
01-Nov-23,6.68,6.83,6.56,6.74,113132199
31-Oct-23,6.50,6.83,6.47,6.61,175032330
30-Oct-23,6.29,6.60,6.24,6.51,155847701
27-Oct-23,6.00,6.35,5.99,6.23,169695383
26-Oct-23,5.88,6.00,5.85,5.98,60671296
25-Oct-23,5.99,6.01,5.84,5.87,67831557
24-Oct-23,6.00,6.04,5.94,5.97,65497983
23-Oct-23,5.91,6.00,5.91,5.93,52691640
20-Oct-23,6.05,6.09,5.92,5.95,78259055
19-Oct-23,6.17,6.22,6.08,6.10,57288798
18-Oct-23,6.16,6.24,6.15,6.18,87218129
17-Oct-23,6.23,6.29,6.16,6.20,81602437
16-Oct-23,6.29,6.36,6.27,6.27,46235342
13-Oct-23,6.32,6.36,6.26,6.26,49864054
11-Oct-23,6.32,6.34,6.26,6.34,64357568
10-Oct-23,6.30,6.37,6.27,6.30,62875648
09-Oct-23,6.24,6.29,6.13,6.26,70226983
06-Oct-23,6.30,6.34,6.26,6.33,53484738
05-Oct-23,6.42,6.44,6.31,6.34,57852289
04-Oct-23,6.48,6.52,6.42,6.42,47428648
03-Oct-23,6.54,6.63,6.46,6.49,54080668
02-Oct-23,6.64,6.65,6.56,6.57,50495952
*exoneração de responsabilidade e termos de uso