Cotação atual, histórico e gráfico do papel: USIM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,79%-0,279,409,469,389,68264M22.032
14/02/20190,52%0,059,679,619,389,70121M13.909
13/02/20190,42%0,049,629,609,519,67106M14.661
12/02/20190,00%0,009,589,679,529,6879M10.055
11/02/2019-0,42%-0,049,589,709,509,7475M6.583
08/02/20191,91%0,189,629,389,289,64165M18.116
07/02/20190,96%0,099,449,379,259,68203M31.368
06/02/2019-4,59%-0,459,359,759,359,80161M32.683
05/02/20190,20%0,029,809,759,709,87126M18.336
04/02/20190,93%0,099,789,699,569,78127M9.713
01/02/2019-1,22%-0,129,699,859,659,91168M17.215
31/01/2019-0,91%-0,099,8110,009,7210,04152M12.849
30/01/20192,06%0,209,909,839,7710,11269M21.538
29/01/2019-0,21%-0,029,709,839,709,87100M11.008
28/01/2019-0,82%-0,089,729,609,539,88206M27.440
24/01/20190,82%0,089,809,809,769,93155M14.011
23/01/2019-0,41%-0,049,729,869,639,98287M21.581
22/01/2019-2,89%-0,299,7610,009,7510,03196M17.117
21/01/20191,11%0,1110,059,959,8210,12107M8.267
18/01/2019-0,40%-0,049,9410,079,9110,13136M11.290
17/01/2019-0,10%-0,019,989,959,9010,16172M17.245
16/01/20192,57%0,259,999,789,6710,05184M18.823
15/01/2019-1,32%-0,139,749,909,6210,02157M10.744
14/01/2019-3,05%-0,319,879,959,8110,03177M15.513
11/01/2019-1,45%-0,1510,1810,3010,1010,36179M14.302
10/01/20192,38%0,2410,339,999,9510,38147M10.371
09/01/20193,28%0,3210,099,909,8410,17141M14.770
08/01/2019-3,55%-0,369,7710,209,7210,23180M15.795
07/01/20190,20%0,0210,1310,1610,0210,36153M14.008
04/01/20195,86%0,5610,119,709,6510,22294M26.621
03/01/2019-2,15%-0,219,559,709,339,96180M17.971
02/01/20195,86%0,549,769,219,129,90208M30.526
28/12/20182,44%0,229,229,179,099,30134M11.662
27/12/2018-1,64%-0,159,009,178,929,19104M10.967
26/12/2018-0,65%-0,069,159,088,859,16111M15.640
21/12/2018-0,43%-0,049,219,269,189,37140M11.100
20/12/2018-4,64%-0,459,259,819,159,88248M23.309
19/12/20181,04%0,109,709,809,709,99159M16.445
18/12/2018-1,94%-0,199,609,849,559,97168M14.755
17/12/20184,37%0,419,799,489,479,92226M20.163
14/12/2018-2,80%-0,279,389,479,369,63119M11.402
13/12/20183,10%0,299,659,429,369,65198M16.297
12/12/20186,97%0,619,368,918,919,40256M24.886
11/12/20180,57%0,058,758,898,578,96134M11.313
10/12/2018-3,33%-0,308,709,008,699,06126M12.580
07/12/2018-3,23%-0,309,009,268,959,56200M16.762
06/12/2018-2,00%-0,199,309,269,059,37180M16.534
05/12/20181,17%0,119,499,449,259,5690M8.706
04/12/2018-4,19%-0,419,389,809,339,81169M14.897
03/12/20184,71%0,449,799,819,689,90214M27.222
30/11/20184,12%0,379,359,008,879,44211M23.899
29/11/20183,34%0,298,988,658,609,10151M15.899
28/11/2018-0,34%-0,038,698,828,418,92227M23.155
27/11/20182,23%0,198,728,608,378,74120M12.421
26/11/2018-1,04%-0,098,538,658,468,81103M10.608
23/11/2018-4,86%-0,448,629,058,549,05154M32.996
22/11/2018-1,63%-0,159,069,259,069,3067M8.387
21/11/2018-1,39%-0,139,219,109,009,31117M14.040
19/11/2018-4,60%-0,459,349,689,269,68168M19.667
16/11/20186,99%0,649,799,279,259,84162M16.647
14/11/2018-2,76%-0,269,159,479,039,48188M16.560
13/11/2018-2,99%-0,299,419,789,379,81129M13.139
12/11/2018-3,19%-0,329,7010,059,6710,05147M14.062
09/11/20183,30%0,3210,029,709,5110,05234M15.731
08/11/2018-1,12%-0,119,709,909,6610,02125M11.167
07/11/2018-1,21%-0,129,8110,059,7210,10104M11.687
06/11/2018-2,55%-0,269,9310,099,9310,12110M13.968
05/11/20180,69%0,0710,1910,2310,0710,27130M21.967
01/11/2018-1,56%-0,1610,1210,3410,0510,35193M23.357
31/10/2018-0,77%-0,0810,2810,4510,1110,70235M16.735
30/10/20183,29%0,3310,3610,2010,0710,55234M17.881
29/10/2018-0,30%-0,0310,0310,569,7710,68290M21.613
26/10/20181,62%0,1610,0610,209,8310,22269M23.247
25/10/20182,06%0,209,909,879,699,99139M10.983
24/10/2018-4,90%-0,509,7010,339,6510,39259M19.761
23/10/2018-2,39%-0,2510,2010,1910,0810,32235M19.079
22/10/20187,73%0,7510,459,909,8510,56248M15.621
19/10/20180,41%0,049,709,859,629,90113M6.414
18/10/2018-2,23%-0,229,669,869,659,98140M8.234
17/10/2018-0,30%-0,039,889,879,639,97138M14.529
16/10/20182,48%0,249,919,909,8610,06167M17.406
15/10/20183,87%0,369,679,479,409,79171M38.549
11/10/20180,43%0,049,319,499,129,53150M13.690
10/10/2018-7,39%-0,749,279,909,279,95251M24.310
09/10/20180,10%0,0110,019,989,8310,13198M36.452
08/10/201810,86%0,9810,009,509,4910,04356M43.939
05/10/2018-0,66%-0,069,029,168,879,19130M12.406
04/10/20182,25%0,209,088,748,659,13139M17.648
03/10/20184,47%0,388,889,108,729,21251M33.321
02/10/20185,99%0,488,508,258,238,55139M21.059
01/10/2018-3,61%-0,308,028,387,938,38120M13.253
28/09/2018-1,30%-0,118,328,328,278,5387M11.340
27/09/20180,24%0,028,438,418,308,5281M10.589
26/09/20180,12%0,018,418,498,288,5799M11.646
25/09/20181,33%0,118,408,108,058,51138M11.323
24/09/2018-2,24%-0,198,298,448,188,65148M11.330
21/09/20185,34%0,438,488,168,148,53207M13.638
20/09/2018-3,59%-0,308,058,508,058,55207M19.951
19/09/20184,38%0,358,357,867,778,52319M44.214
18/09/20185,12%0,398,007,667,648,04224M24.726
17/09/20188,71%0,617,616,956,887,67166M18.865


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br