papéis
login
mais

Cotação atual, histórico e gráfico do papel: USIM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: usim5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-2,16%-0,3616,2916,3616,0616,59381M34.721
23/09/20219,25%1,4116,6515,2915,1416,72978M63.099
22/09/20218,70%1,2215,2415,0214,8715,57699M65.785
21/09/20212,19%0,3014,0214,0813,2114,10410M42.248
20/09/2021-1,44%-0,2013,7213,1113,1013,75425M42.677
17/09/2021-5,31%-0,7813,9214,3413,8214,51448M38.403
16/09/2021-5,41%-0,8414,7015,3614,6415,36322M28.755
15/09/2021-0,89%-0,1415,5415,5015,4215,92635M24.144
14/09/2021-1,57%-0,2515,6815,8915,5216,09327M28.232
13/09/20214,05%0,6215,9315,4615,4016,01354M33.696
10/09/2021-2,30%-0,3615,3115,9815,3116,25353M37.082
09/09/20210,51%0,0815,6715,6115,1416,10422M43.547
08/09/2021-5,74%-0,9515,5916,3515,3516,41464M40.223
06/09/20211,60%0,2616,5415,9115,8316,68186M15.258
03/09/20210,31%0,0516,2816,6616,1316,80361M24.380
02/09/2021-4,53%-0,7716,2317,0116,1817,31572M50.166
01/09/2021-8,06%-1,4917,0017,1216,6617,28480M40.807
31/08/2021-0,80%-0,1518,4918,5818,1618,58445M30.555
30/08/20210,76%0,1418,6418,8118,5118,85363M20.852
27/08/20216,81%1,1818,5017,8317,7618,57485M34.031
26/08/2021-3,46%-0,6217,3217,9317,3017,93259M22.801
25/08/20210,00%0,0017,9417,9017,7518,13245M21.375
24/08/20217,10%1,1917,9417,5017,4218,03506M37.821
23/08/2021-2,05%-0,3516,7517,1916,7517,59465M34.035
20/08/20210,12%0,0217,1017,0516,8517,82451M34.978
19/08/2021-5,69%-1,0317,0817,2516,9517,60497M40.463
18/08/2021-4,73%-0,9018,1118,6518,0418,88553M48.358
17/08/2021-5,09%-1,0219,0119,9518,7119,95480M44.535
16/08/2021-5,30%-1,1220,0320,8720,0020,87518M47.415
13/08/2021-2,62%-0,5721,1521,8021,0221,96232M22.573
12/08/2021-1,41%-0,3121,7221,9721,7222,20219M16.995
11/08/2021-0,32%-0,0722,0322,2022,0022,43278M21.955
10/08/20212,70%0,5822,1021,4321,4222,12353M22.026
09/08/2021-0,32%-0,0721,5221,2020,9921,52391M27.362
06/08/20212,71%0,5721,5921,2021,0421,73261M22.562
05/08/2021-1,73%-0,3721,0221,2020,8121,45584M28.140
04/08/20214,60%0,9421,3920,3720,3721,50900M51.822
03/08/20210,10%0,0220,4520,4220,1120,62220M20.735
02/08/2021-0,68%-0,1420,4320,9220,3121,02312M22.998
30/07/2021-1,30%-0,2720,5720,5120,4121,17619M34.466
29/07/20213,22%0,6520,8420,2720,1420,98462M31.430
28/07/2021-0,20%-0,0420,1920,5819,9420,76378M27.517
27/07/2021-3,30%-0,6920,2320,8120,1020,83326M24.190
26/07/20213,56%0,7220,9220,3320,3321,12399M31.837
23/07/20211,41%0,2820,2019,9219,9220,44359M22.421
22/07/20211,22%0,2419,9219,5819,5220,05242M18.825
21/07/20212,50%0,4819,6819,0919,0119,75278M21.063
20/07/20210,52%0,1019,2019,0718,6519,33277M19.465
19/07/2021-1,19%-0,2319,1018,8918,5219,10274M27.230
16/07/2021-2,18%-0,4319,3319,9119,1419,99370M29.189
15/07/2021-0,15%-0,0319,7619,8919,5820,30376M25.620
14/07/2021-3,46%-0,7119,7920,7019,4020,85665M50.099
13/07/20211,33%0,2720,5020,2320,1320,62311M24.800
12/07/20213,37%0,6620,2319,8519,7820,24357M30.877
08/07/2021-1,01%-0,2019,5719,3418,9419,75351M26.595
07/07/20211,49%0,2919,7719,6619,5120,07360M26.290
06/07/2021-0,41%-0,0819,4819,5019,0919,69248M22.222
05/07/20210,15%0,0319,5619,7019,5519,95218M14.490
02/07/20211,24%0,2419,5319,4019,2519,70213M19.095
01/07/20210,99%0,1919,2919,5019,1420,18498M35.981
30/06/2021-0,26%-0,0519,1019,1018,8319,33312M22.962
29/06/20211,16%0,2219,1518,8018,7619,57466M31.188
28/06/20210,48%0,0918,9318,9418,5719,28252M19.447
25/06/2021-1,36%-0,2618,8419,2318,7419,35260M25.191
24/06/20212,58%0,4819,1018,8218,3919,30381M27.276
23/06/20212,14%0,3918,6218,2918,2418,83278M22.540
22/06/20210,39%0,0718,2318,0818,0018,49205M21.437
21/06/20210,33%0,0618,1617,8117,6718,22205M19.638
18/06/20212,20%0,3918,1017,6517,6318,15307M30.690
17/06/2021-2,32%-0,4217,7117,9017,5218,16259M31.827
16/06/2021-2,58%-0,4818,1318,4617,9818,50428M43.939
15/06/2021-0,48%-0,0918,6118,8118,3718,84213M21.542
14/06/2021-1,16%-0,2218,7019,1518,6219,25206M19.358
11/06/20210,58%0,1118,9218,9118,8119,10260M20.316
10/06/2021-0,21%-0,0418,8118,9918,4519,01285M25.240
09/06/20212,56%0,4718,8518,4918,1619,17349M38.344
08/06/2021-2,34%-0,4418,3818,8818,3119,04265M24.384
07/06/2021-1,21%-0,2318,8218,9118,5218,98371M30.040
04/06/2021-2,76%-0,5419,0519,5418,9119,55442M39.524
02/06/2021-2,78%-0,5619,5920,2919,4120,29500M39.248
01/06/20211,46%0,2920,1520,3119,9520,52488M34.787
31/05/20211,33%0,2619,8619,9419,8120,53418M31.814
28/05/20210,05%0,0119,6019,8819,3320,05390M31.865
27/05/2021-0,36%-0,0719,5919,9719,5920,14509M25.377
26/05/20211,13%0,2219,6619,1219,0319,66323M21.117
25/05/2021-3,09%-0,6219,4420,1619,3020,31323M26.481
24/05/20210,91%0,1820,0619,6419,2720,10278M21.771
21/05/2021-1,97%-0,4019,8820,1819,7120,35268M27.715
20/05/2021-1,27%-0,2620,2820,5020,1320,72226M22.740
19/05/2021-1,15%-0,2420,5420,3320,0320,63363M36.189
18/05/20210,78%0,1620,7820,9420,5021,00338M24.112
17/05/20211,58%0,3220,6220,6020,3321,08448M37.833
14/05/2021-4,96%-1,0620,3021,1620,2321,27600M48.092
13/05/2021-4,47%-1,0021,3621,8921,2422,39541M37.682
12/05/2021-5,13%-1,2122,3623,1722,1523,39587M43.323
11/05/20210,81%0,1923,5723,0022,8123,66455M30.717
10/05/20211,04%0,2423,3823,7723,2324,36644M44.899
07/05/2021-1,82%-0,4323,1423,1222,6923,311.945M32.269
06/05/20212,93%0,6723,5723,0722,7623,82441M28.283
05/05/20214,47%0,9822,9022,1722,1723,47793M42.975
04/05/20210,87%0,1921,9221,6121,4522,07274M24.236
03/05/2021-3,21%-0,7221,7322,5221,3222,53392M41.160
30/04/2021-2,05%-0,4722,4522,2822,1522,89484M35.927
29/04/20210,00%0,0022,9223,0022,0923,21447M29.799
28/04/2021-0,74%-0,1722,9223,1522,7223,57435M24.781
27/04/20210,65%0,1523,0922,9722,4923,54565M36.455
26/04/20213,57%0,7922,9422,5021,9623,09576M42.872
23/04/2021-0,27%-0,0622,1522,8121,6723,12747M55.150
22/04/20215,36%1,1322,2121,4221,3322,59695M42.212
20/04/2021-1,63%-0,3521,0821,6320,7521,94339M23.444
19/04/2021-0,65%-0,1421,4321,7421,2421,88360M22.413
16/04/20212,71%0,5721,5721,1120,8521,62298M21.460
15/04/20210,91%0,1921,0021,2920,6621,83474M28.786
14/04/20214,21%0,8420,8120,0820,0321,04475M34.065
13/04/20212,89%0,5619,9719,5119,2020,19371M27.686
12/04/20211,09%0,2119,4119,4819,1119,70341M22.662
09/04/20213,39%0,6319,2018,3218,2519,51513M40.519
08/04/20213,74%0,6718,5718,0418,0418,60395M25.019
07/04/20211,42%0,2517,9017,7617,5318,00247M19.098
06/04/20213,46%0,5917,6517,1517,1317,84357M22.578
05/04/20212,71%0,4517,0616,8416,7217,25244M20.159
01/04/2021-2,87%-0,4916,6117,2616,5617,40254M19.001
31/03/20211,36%0,2317,1016,8716,7317,22311M27.200
30/03/20211,20%0,2016,8716,5916,3516,94259M25.057
29/03/20210,54%0,0916,6716,6716,4617,04305M27.119
26/03/20211,34%0,2216,5816,6016,2316,96303M35.665
25/03/2021-0,37%-0,0616,3616,4515,8516,55308M30.961
24/03/2021-1,38%-0,2316,4216,9216,3517,18345M38.636
23/03/2021-3,37%-0,5816,6517,4516,5617,83428M30.958
22/03/2021-3,09%-0,5517,2317,4817,0117,65262M20.625
19/03/2021-1,00%-0,1817,7818,0017,6118,18323M24.306
18/03/2021-2,23%-0,4117,9618,3717,7718,90343M25.564
17/03/2021-0,92%-0,1718,3718,5618,1918,73369M33.274
16/03/2021--18,5417,3117,2918,85967M57.595


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito