ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USSX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20243,70%8,00224,18222,06222,06224,70180K7
14/11/2024-8,65%-20,46216,18236,64216,03236,642K5
11/11/2024-0,91%-2,17236,64236,64236,64236,642361
08/11/2024-0,88%-2,13238,81239,00238,81239,00263K9
07/11/2024-1,21%-2,94240,94240,96238,00242,644K5
06/11/202410,34%22,85243,88244,00241,45244,03303K33
05/11/20240,00%0,00221,03221,03221,03221,031K5
04/11/2024-3,67%-8,43221,03221,03221,03221,03111K2
01/11/20241,49%3,37229,46229,46229,46229,462K1
31/10/2024-0,75%-1,70226,09224,02224,02226,091K2
30/10/20241,41%3,17227,79229,08227,01229,08353K6
29/10/20242,82%6,16224,62226,25224,62226,2528K2
28/10/2024-1,10%-2,42218,46218,46218,46218,461K1
25/10/2024-2,04%-4,60220,88223,30220,88223,3019K2
24/10/20241,68%3,72225,48227,00225,48227,00455K15
23/10/20240,08%0,18221,76221,76221,76221,7622K1
22/10/20242,64%5,70221,58221,58221,58221,5818K1
18/10/20242,18%4,60215,88213,99213,99215,88196K4
16/10/20240,90%1,88211,28211,28211,28211,2851K1
15/10/20242,69%5,49209,40207,80205,70209,4081K3
14/10/2024-0,28%-0,57203,91203,91203,91203,911K1
11/10/20244,91%9,57204,48204,45204,45204,484082
08/10/20242,53%4,81194,91194,91194,91194,9110K1
02/10/2024-1,23%-2,37190,10190,57190,10190,573802
30/09/2024-8,00%-16,73192,47191,99191,68192,4719K3
25/09/2024-2,33%-4,98209,20202,65202,36209,20224K6
23/09/20240,15%0,33214,18212,94212,14214,1894K4
20/09/20246,65%13,34213,85209,31209,31213,85170K3
18/09/20241,55%3,06200,51205,60200,51205,60172K8
17/09/2024-1,51%-3,03197,45197,45197,45197,4539K1
16/09/2024-3,70%-7,70200,48202,80200,48202,80169K3
13/09/20247,53%14,57208,18198,44198,01208,1856K3
12/09/202410,66%18,65193,61193,34191,98193,61193K7
11/09/2024-1,27%-2,25174,96170,69170,69174,9651K3
10/09/2024-1,00%-1,79177,21183,38170,90183,38166K21
09/09/20240,93%1,65179,00178,78178,78182,00277K13
06/09/20245,25%8,85177,35175,32175,32177,65166K14
05/09/20241,51%2,50168,50169,00168,44172,07464K23
04/09/2024-24,54%-53,99166,00179,14162,85185,0039K12
02/09/20242,88%6,16219,99215,48215,48219,9965K8
29/08/20243,27%6,77213,83213,91213,83213,914272
26/08/2024-1,12%-2,34207,06207,06207,06207,06551K1
20/08/2024-3,43%-7,43209,40214,72208,68214,7213K4
19/08/2024-4,92%-11,22216,83217,79216,83217,97656K3
16/08/2024-1,93%-4,48228,05228,05228,05228,0534K1
14/08/20240,96%2,22232,53232,53232,53232,532321
09/08/20240,37%0,86230,31230,31230,31230,311M1
02/08/2024-1,31%-3,05229,45229,45229,45229,452K1
01/08/20240,34%0,79232,50231,91231,91232,5058K2
31/07/20240,79%1,82231,71229,64229,64231,7112K2
29/07/20240,14%0,32229,89232,00229,89232,0014K2
26/07/2024-0,46%-1,06229,57229,57229,57229,5711K1
25/07/20246,33%13,72230,63230,63230,63230,6346K1
23/07/20241,12%2,41216,91216,91216,91216,9165K1
19/07/20241,01%2,14214,50214,50214,50214,502141
18/07/20240,88%1,85212,36212,48211,83212,4865K3
17/07/2024-2,83%-6,13210,51210,51210,51210,5142K1
15/07/20241,60%3,41216,64216,32216,32216,644K2
08/07/2024-1,88%-4,08213,23213,30213,23213,304K2
02/07/20240,35%0,76217,31217,31217,31217,312171
01/07/20243,03%6,36216,55216,10216,10216,65386K6
28/06/20245,03%10,07210,19210,19210,19210,192101
21/06/2024-1,50%-3,04200,12200,12200,12200,12382K1
20/06/20240,96%1,93203,16203,16203,16203,1689K1
12/06/2024-0,16%-0,32201,23200,99200,99201,23655K10
07/06/2024-0,57%-1,16201,55201,55201,55201,554K1
05/06/20240,73%1,47202,71202,71202,71202,7141K1
04/06/20240,29%0,58201,24201,26201,24201,266033
03/06/20240,26%0,52200,66200,57200,57201,27321K4
31/05/20244,54%8,69200,14198,46198,46200,6345K4
29/05/20241,32%2,50191,45191,45191,45191,451911
28/05/20243,06%5,61188,95186,09186,09188,951K2
27/05/2024-1,10%-2,03183,34184,38183,34184,3818K3
24/05/2024-0,57%-1,06185,37185,74185,37185,7419K2
21/05/2024-0,79%-1,49186,43186,43186,43186,433721
20/05/20242,76%5,04187,92185,40185,40187,9258K2
17/05/2024-6,22%-12,13182,88183,95182,88183,9537K2
16/05/2024-0,58%-1,14195,01195,01195,01195,0120K1
13/05/2024-0,07%-0,14196,15196,15196,15196,155881
10/05/20240,34%0,67196,29201,00196,29201,0036K2
08/05/20240,91%1,77195,62193,60193,60195,62134K2
07/05/20241,11%2,13193,85193,65193,47193,8511K3
06/05/20243,01%5,61191,72191,72191,72191,7219K1
03/05/2024-1,32%-2,48186,11184,92184,92186,1111K2
02/05/2024-1,07%-2,04188,59188,59188,59188,591881
30/04/20241,03%1,95190,63190,07190,07190,633802
29/04/2024-0,10%-0,18188,68191,49188,68191,49191K4
25/04/20240,32%0,60188,86187,98187,98188,865642
24/04/2024-3,07%-5,96188,26188,26188,26188,261881
23/04/2024-4,56%-9,28194,22198,17194,22198,43198K4
22/04/20242,02%4,02203,50203,50203,50203,5018K1
19/04/2024-3,34%-6,90199,48199,48199,48199,481991
17/04/2024-3,17%-6,76206,38211,01206,02211,01166K4
16/04/2024-1,22%-2,64213,14212,90212,90213,1419K2
15/04/20242,17%4,59215,78215,78215,78215,782151
12/04/2024-2,27%-4,91211,19211,19211,19211,192111
10/04/20244,10%8,51216,10213,98213,98216,104302
08/04/2024-0,30%-0,62207,59207,59207,59207,5921K1
05/04/2024-1,69%-3,59208,21208,57208,21209,749K3
03/04/20241,92%3,98211,80211,80211,80211,801K2
02/04/20241,06%2,18207,82206,27206,27207,82248K3
28/03/20242,43%4,87205,64205,64205,64205,642051
25/03/20240,70%1,40200,77199,37199,37200,774002
22/03/20240,20%0,39199,37200,81199,37200,814002
21/03/2024-0,20%-0,40198,98198,98198,98198,981981
20/03/20240,00%0,00199,38199,38199,38199,381991
19/03/20241,84%3,60199,38196,22196,22199,3886K3
18/03/20240,81%1,57195,78195,78195,78195,781951
15/03/20245,44%10,02194,21190,00190,00194,21155K6
14/03/2024-9,48%-19,28184,19193,60184,19201,03818K16
13/03/2024-12,67%-29,53203,47229,85203,00229,85831K12
12/03/2024-0,70%-1,65233,00233,98233,00233,9813K4
11/03/2024-0,97%-2,30234,65234,65234,65234,6543K1
08/03/20241,48%3,46236,95236,95236,95236,9581K1
07/03/2024-1,73%-4,11233,49233,37230,23233,49468K7
06/03/2024-0,39%-0,92237,60237,60237,60237,602371
05/03/20241,29%3,04238,52238,52238,52238,5266K1
01/03/20240,36%0,85235,48235,48235,48235,4848K1
27/02/2024-0,04%-0,09234,63235,51234,63235,68658K6
26/02/2024-0,47%-1,12234,72234,80234,72234,803K2
23/02/20242,86%6,56235,84235,84235,84235,842351
22/02/20240,83%1,89229,28229,92229,28229,92713K9
21/02/20240,30%0,67227,39227,39227,39227,3931K1
20/02/2024-1,59%-3,66226,72226,72226,72226,7279K1
19/02/20241,62%3,68230,38230,38230,38230,382301
15/02/2024-1,19%-2,74226,70226,70226,70226,702K1
09/02/20240,63%1,44229,44229,12229,12229,921K3
07/02/20240,56%1,28228,00229,28223,88229,282K4
06/02/2024-0,12%-0,28226,72226,42226,42226,7212K2
05/02/2024-0,52%-1,18227,00228,18227,00228,1869K2
01/02/2024-1,87%-4,36228,18229,45228,02229,45732K6
31/01/2024-2,52%-6,02232,54238,28232,54238,281M9
30/01/20240,15%0,35238,56239,61238,56239,613K2
29/01/2024--238,21238,21238,21238,212381


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar