papéis
login
mais

Cotação atual, histórico e gráfico do papel: USSX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-5,13%-2,0037,0037,0037,0037,003701
29/06/2020-2,52%-1,0139,0039,0039,0039,003901
24/06/2020-6,93%-2,9840,0140,0140,0140,014001
23/06/20201,20%0,5142,9942,8842,8842,998582
22/06/2020-15,93%-8,0542,4840,0039,8042,4819K10
05/06/202013,73%6,1050,5350,5350,5350,5351K3
04/06/2020-1,27%-0,5744,4344,8344,4344,83125K15
01/06/20203,95%1,7145,0045,0045,0045,004K1
18/05/2020-9,42%-4,5043,2943,4143,2943,412K3
11/05/2020-2,47%-1,2147,7947,5547,5547,7910K2
08/05/20202,73%1,3049,0048,6448,6449,004K2
07/05/202010,67%4,6047,7047,7047,7047,702K1
30/04/20200,05%0,0243,1043,1043,1043,102K2
29/04/20203,53%1,4743,0842,9942,9943,082K2
28/04/2020-3,66%-1,5841,6140,2040,0141,612K6
27/04/20209,37%3,7043,1939,5939,5943,1911K24
24/04/20206,76%2,5039,4937,9937,9939,492K4
23/04/20204,23%1,5036,9936,9936,9936,993691
17/04/20206,48%2,1635,4935,4935,4935,493541
15/04/2020-8,26%-3,0033,3333,3333,3333,333331
09/04/202018,15%5,5836,3336,3336,3336,334K1
02/04/2020-9,53%-3,2430,7531,2030,7531,20893K42
01/04/202014,48%4,3033,9933,9933,9933,993391
27/03/2020-1,72%-0,5229,6930,0729,6930,0756K9
26/03/2020-0,36%-0,1130,2130,2130,2130,2130K1
24/03/202010,62%2,9130,3229,7029,7030,7761K13
23/03/20202,20%0,5927,4129,4327,4129,4374K20
20/03/20202,09%0,5526,8225,8425,7926,82132K42
19/03/2020-13,07%-3,9526,2726,2726,2726,2726K2
17/03/202020,88%5,2230,2230,2230,2230,226042
12/03/2020-12,65%-3,6225,0025,0025,0025,0025K1
11/03/2020-20,37%-7,3228,6229,5928,6229,5930K3
03/03/20204,11%1,4235,9437,5635,9437,5641K4
28/02/2020-1,15%-0,4034,5234,4834,1834,52100K6
27/02/2020-8,59%-3,2834,9235,0434,6235,75197K25
26/02/2020-7,26%-2,9938,2038,2438,2038,242K2
21/02/20201,73%0,7041,1940,9940,9941,192K2
20/02/20201,25%0,5040,4940,2940,2940,994K10
19/02/20205,93%2,2439,9939,4439,4439,9944K10
14/02/2020-3,23%-1,2637,7537,7537,7537,7538K1
13/02/2020-2,45%-0,9839,0139,4539,0139,4583K3
11/02/20202,51%0,9839,9939,9939,9939,994K1
10/02/2020-2,50%-1,0039,0139,0139,0139,014K1
07/02/2020-0,25%-0,1040,0140,0140,0140,014K1
06/02/20200,30%0,1240,1140,9840,1141,4916K4
05/02/20202,49%0,9739,9939,9939,9939,994K1
31/01/20201,72%0,6639,0240,1939,0240,46160K18
28/01/2020-1,69%-0,6638,3638,7238,3638,72116K5
24/01/2020-1,96%-0,7839,0239,0239,0239,028K2
23/01/2020-3,98%-1,6539,8041,0039,8041,00140K14
22/01/2020-0,14%-0,0641,4541,4041,4041,4583K2
21/01/2020-7,71%-3,4741,5142,6041,5142,6013K3
13/01/20204,10%1,7744,9844,9844,9844,984K1
09/01/2020-4,61%-2,0943,2143,2543,2143,4091K3
08/01/2020-0,35%-0,1645,3045,0045,0045,30181K3
07/01/20203,32%1,4645,4645,4845,4645,4895K2
06/01/20201,15%0,5044,0043,8043,7544,00197K4
03/01/2020-3,65%-1,6543,5043,5043,5043,504K1
02/01/2020-1,98%-0,9145,1546,2845,1546,2851K2
30/12/2019-1,35%-0,6346,0646,0646,0646,069K1
26/12/2019-3,57%-1,7346,6947,6946,6947,6919K2
23/12/2019-1,77%-0,8748,4249,2948,4249,2910K2
20/12/2019-10,58%-5,8349,2950,5049,2950,60160K8
17/12/20190,22%0,1255,1255,1255,1255,1228K1
16/12/2019-7,42%-4,4155,0055,0055,0055,0055K1
09/12/201910,63%5,7159,4159,4159,4159,41238K2
29/11/2019-9,26%-5,4853,7053,9053,7053,90108K2
26/11/201912,96%6,7959,1859,0959,0959,18118K2
01/11/2019-0,13%-0,0752,3952,3952,3952,3952K1
17/09/20196,63%3,2652,4652,4652,4652,4610K2
09/09/2019-1,99%-1,0049,2049,2049,2049,205K1
20/08/20197,22%3,3850,2050,2050,2050,205K1
14/08/2019-3,74%-1,8246,8246,8246,8246,8247K1
07/08/2019-11,96%-6,6148,6448,6448,6448,6497K1
01/08/2019-5,83%-3,4255,2555,2555,2555,25166K1
27/06/20197,83%4,2658,6758,6758,6758,6718K1
28/05/2019-16,98%-11,1354,4154,4154,4154,4154K1
11/04/2019-7,59%-5,3865,5465,5465,5465,547K1
02/01/20190,82%0,5870,9270,9270,9270,92787K1
26/12/2018-10,76%-8,4870,3470,3470,3470,347K1
17/12/2018-4,08%-3,3578,8278,8278,8278,828K1
10/12/2018-7,10%-6,2882,1782,1782,1782,1725K1
04/12/2018-2,49%-2,2688,4588,4588,4588,459K1
03/12/2018-9,58%-9,6190,7190,7190,7190,71372K1
21/11/2018-2,11%-2,16100,32100,32100,32100,3240K1
12/11/2018-5,64%-6,13102,48102,40102,40102,4861K2
05/11/201810,29%10,13108,61108,61108,61108,6122K1
31/10/20184,77%4,4898,4898,4898,4898,4810K1
29/10/20181,12%1,0494,0094,0094,0094,0094K1
26/10/2018-5,48%-5,3992,9692,9692,9692,9656K1
23/10/2018-4,13%-4,2498,3598,3598,3598,3589K1
18/10/20180,95%0,97102,59102,59102,59102,5921K1
16/10/2018-4,32%-4,59101,62101,62101,62101,6210K1
11/10/20181,02%1,07106,21106,21106,21106,2111K1
10/10/2018-2,98%-3,23105,14105,14105,14105,1411K1
09/10/2018-2,88%-3,21108,37108,37108,37108,3711K1
08/10/2018-4,39%-5,12111,58111,58111,58111,58134K1
04/10/20180,51%0,59116,70116,70116,70116,7012K1
03/10/2018-5,39%-6,61116,11116,11116,11116,1135K1
25/09/20181,40%1,70122,72122,72122,72122,7212K1
24/09/20182,94%3,46121,02121,02121,02121,02109K1
21/09/2018-2,22%-2,67117,56117,56117,56117,5612K1
13/09/20181,54%1,82120,23120,23120,23120,2312K1
11/09/20180,13%0,15118,41118,41118,41118,4124K1
10/09/2018-3,14%-3,83118,26118,26118,26118,26177K1
04/09/20180,22%0,27122,09122,09122,09122,0912K1
30/08/2018-4,89%-6,26121,82121,82121,82121,8212K1
28/08/20184,73%5,79128,08128,08128,08128,0826K1
20/08/20181,87%2,25122,29122,29122,29122,2961K1
03/08/2018-14,03%-19,59120,04120,04120,04120,04108K1
20/07/20181,52%2,09139,63139,63139,63139,63140K1
02/07/20187,79%9,94137,54137,54137,54137,5428K1
25/06/2018-6,10%-8,29127,60127,60127,60127,6013K1
18/06/2018-1,93%-2,67135,89135,89135,89135,8914K1
08/06/20180,04%0,05138,56138,56138,56138,5642K1
04/06/20184,92%6,49138,51138,51138,51138,5114K1
29/05/20183,54%4,51132,02132,02132,02132,0213K1
21/05/2018-6,76%-9,24127,51127,51127,51127,5113K1
18/05/20184,37%5,73136,75136,75136,75136,7514K1
14/05/20183,00%3,81131,02131,02131,02131,0239K1
10/05/201810,62%12,21127,21127,21127,21127,2113K1
02/05/2018-0,93%-1,08115,00115,00115,00115,0034K1
30/04/20183,61%4,04116,08116,08116,08116,0858K1
27/04/2018-10,94%-13,76112,04112,04112,04112,0411K1
24/04/20180,02%0,03125,80125,80125,80125,8013K1
23/04/20182,29%2,81125,77125,77125,77125,7725K1
16/04/20189,36%10,52122,96122,96122,96122,9612K1
27/03/2018-2,01%-2,31112,44112,44112,44112,4411K1
26/03/20181,90%2,14114,75114,75114,75114,7511K1
23/03/2018-12,14%-15,56112,61112,61112,61112,6145K1
21/03/20180,53%0,67128,17128,17128,17128,1713K1
19/03/20181,80%2,26127,50127,50127,50127,5051K1
14/03/2018-7,30%-9,86125,24130,92125,24130,9265K2
13/03/2018--135,10135,10135,10135,1014K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br