papéis
login
mais

Cotação atual, histórico e gráfico do papel: USSX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,09%0,09103,10100,00100,00103,7053K11
21/01/2021-7,12%-7,90103,01105,50103,01105,506K11
20/01/2021-3,30%-3,79110,91114,70109,69114,7033K15
19/01/2021-11,77%-15,30114,70112,05111,10116,55143K49
18/01/202117,13%19,01130,00110,99110,99130,005002
15/01/2021-4,02%-4,65110,99110,26110,26111,491K4
14/01/2021-2,07%-2,44115,64121,49115,64123,3024K10
13/01/2021-8,34%-10,75118,08127,54118,08127,54554K34
12/01/20211,38%1,75128,83127,08125,30133,8249K10
11/01/20215,80%6,97127,08121,43120,99128,01278K20
08/01/20218,97%9,89120,11111,60111,60123,36561K22
07/01/2021-1,83%-2,06110,22117,19110,22117,19220K17
06/01/202115,66%15,20112,28100,57100,21113,60268K62
05/01/20217,75%6,9897,0896,0096,0097,1053K4
04/01/20213,54%3,0890,1090,0688,9190,3691K14
30/12/20201,27%1,0987,0287,0287,0287,02139K1
29/12/20200,14%0,1285,9385,9385,9385,93344K4
28/12/2020-4,71%-4,2485,8187,5085,4987,503K5
23/12/20202,82%2,4790,0587,1187,1190,0518K2
22/12/2020-2,21%-1,9887,5887,5887,5887,582K1
21/12/20204,63%3,9689,5685,6083,9489,5618K4
18/12/2020-8,01%-7,4585,6092,7485,6092,7468K14
17/12/2020-1,01%-0,9593,0593,3593,0593,52118K4
16/12/20203,35%3,0594,0091,2591,2594,007K4
15/12/20202,81%2,4990,9587,3587,3590,958772
14/12/2020-4,67%-4,3388,4690,5688,4691,06155K9
11/12/2020-1,97%-1,8692,7991,0989,4092,7997K10
10/12/20200,37%0,3594,6591,9091,9096,2819K8
09/12/2020-4,08%-4,0194,30101,6194,30101,61101K9
08/12/202011,51%10,1598,3196,7996,7998,3199K7
07/12/202011,92%9,3988,1690,1088,1690,1037K5
03/12/20201,86%1,4478,7779,6278,7779,622K3
02/12/20200,99%0,7677,3378,2677,3378,2665K5
01/12/2020-0,08%-0,0676,5776,5776,5776,572291
30/11/2020-2,02%-1,5876,6377,5576,6377,5530K4
27/11/20202,37%1,8178,2178,2178,2178,21781
25/11/20200,28%0,2176,4074,6873,7077,1740K9
24/11/202022,59%14,0476,1965,0064,3076,60264K23
23/11/20204,81%2,8562,1560,0160,0162,8025K6
20/11/20203,04%1,7559,3059,4559,3059,903K6
19/11/2020-2,95%-1,7557,5557,7557,5557,752K2
18/11/2020-0,08%-0,0559,3060,4559,3060,451792
17/11/2020-0,10%-0,0659,3559,2559,2559,354142
16/11/20203,50%2,0159,4159,4159,4159,4113K2
13/11/20206,00%3,2557,4056,2556,2557,504004
12/11/2020-1,55%-0,8554,1556,0054,1556,006K4
11/11/2020-1,70%-0,9555,0056,6255,0056,622K6
10/11/2020-2,13%-1,2255,9557,7955,9557,7919K6
09/11/20204,82%2,6357,1755,7353,1457,50355K29
06/11/20201,38%0,7454,5453,8853,8854,5412K4
05/11/20205,70%2,9053,8051,4051,4053,802K4
04/11/2020-10,76%-6,1450,9052,9950,9053,37106K21
03/11/20202,66%1,4857,0456,9656,3657,0420K3
30/10/2020-0,13%-0,0755,5655,5555,4355,56106K15
29/10/20203,36%1,8155,6355,0455,0455,636K2
28/10/2020-7,27%-4,2253,8258,0453,8258,0444K13
27/10/20205,74%3,1558,0454,4653,5158,04286K20
26/10/2020-3,02%-1,7154,8954,7454,6855,43131K14
23/10/20209,12%4,7356,6053,7953,7056,60153K39
22/10/20202,92%1,4751,8751,0851,0852,156K3
21/10/2020-1,85%-0,9550,4050,9750,2450,9766K4
19/10/20206,93%3,3351,3550,5750,5753,16214K11
15/10/20200,19%0,0948,0248,0248,0248,025K1
14/10/2020-0,06%-0,0347,9347,9347,9347,932K1
08/10/20209,15%4,0247,9647,9647,9647,96471
06/10/20200,00%0,0043,9443,9443,9443,94431
05/10/20201,27%0,5543,9443,9443,9443,9444K5
02/10/20200,95%0,4143,3943,3943,3943,394331
29/09/20208,78%3,4742,9842,6142,6142,988552
24/09/2020-2,44%-0,9939,5140,0039,5140,007952
23/09/2020-8,06%-3,5540,5040,7640,5040,961K3
21/09/2020-6,36%-2,9944,0544,0544,0544,054401
18/09/202011,23%4,7547,0445,0245,0247,0491K3
17/09/20203,17%1,3042,2942,0142,0142,298432
16/09/20202,12%0,8540,9940,8740,8740,998182
15/09/20203,40%1,3240,1439,9939,9940,282K4
11/09/20200,39%0,1538,8238,8238,8238,8258K1
10/09/20200,39%0,1538,6738,5038,5038,6739K2
09/09/2020-3,82%-1,5338,5239,2038,5239,5079K5
08/09/2020-3,73%-1,5540,0540,0540,0540,0544K1
04/09/20200,24%0,1041,6041,4540,0241,89106K7
13/08/2020-4,16%-1,8041,5041,5041,5041,50124K4
12/08/20201,48%0,6343,3043,0042,5043,30643K22
10/08/202011,56%4,4242,6739,5239,5242,6710K10
05/08/20201,49%0,5638,2538,3938,1839,29231K10
04/08/20207,69%2,6937,6936,9936,9937,691K3
31/07/2020-8,09%-3,0835,0035,9035,0035,90362K22
30/07/2020-2,48%-0,9738,0838,5038,0138,501K3
28/07/2020-2,81%-1,1339,0539,3339,0539,337832
22/07/2020-2,74%-1,1340,1840,0040,0040,182K2
21/07/2020-1,03%-0,4341,3141,1141,1141,45372K23
17/07/2020-1,30%-0,5541,7441,7441,7441,748341
16/07/20202,60%1,0742,2942,6042,2942,606K3
15/07/2020-0,65%-0,2741,2242,4941,2242,4921K5
14/07/20203,00%1,2141,4941,0341,0341,491K3
13/07/20203,34%1,3040,2840,0840,0840,982K5
10/07/202010,27%3,6338,9838,3938,3938,987732
09/07/2020-1,86%-0,6735,3535,3535,3535,353531
08/07/2020-2,65%-0,9836,0236,5136,0236,511K4
01/07/2020-5,13%-2,0037,0037,0037,0037,003701
29/06/2020-2,52%-1,0139,0039,0039,0039,003901
24/06/2020-6,93%-2,9840,0140,0140,0140,014001
23/06/20201,20%0,5142,9942,8842,8842,998582
22/06/2020-15,93%-8,0542,4840,0039,8042,4819K10
05/06/202013,73%6,1050,5350,5350,5350,5351K3
04/06/2020-1,27%-0,5744,4344,8344,4344,83125K15
01/06/20203,95%1,7145,0045,0045,0045,004K1
18/05/2020-9,42%-4,5043,2943,4143,2943,412K3
11/05/2020-2,47%-1,2147,7947,5547,5547,7910K2
08/05/20202,73%1,3049,0048,6448,6449,004K2
07/05/202010,67%4,6047,7047,7047,7047,702K1
30/04/20200,05%0,0243,1043,1043,1043,102K2
29/04/20203,53%1,4743,0842,9942,9943,082K2
28/04/2020-3,66%-1,5841,6140,2040,0141,612K6
27/04/20209,37%3,7043,1939,5939,5943,1911K24
24/04/20206,76%2,5039,4937,9937,9939,492K4
23/04/20204,23%1,5036,9936,9936,9936,993691
17/04/20206,48%2,1635,4935,4935,4935,493541
15/04/2020-8,26%-3,0033,3333,3333,3333,333331
09/04/202018,15%5,5836,3336,3336,3336,334K1
02/04/2020-9,53%-3,2430,7531,2030,7531,20893K42
01/04/202014,48%4,3033,9933,9933,9933,993391
27/03/2020-1,72%-0,5229,6930,0729,6930,0756K9
26/03/2020-0,36%-0,1130,2130,2130,2130,2130K1
24/03/202010,62%2,9130,3229,7029,7030,7761K13
23/03/20202,20%0,5927,4129,4327,4129,4374K20
20/03/20202,09%0,5526,8225,8425,7926,82132K42
19/03/2020-13,07%-3,9526,2726,2726,2726,2726K2
17/03/202020,88%5,2230,2230,2230,2230,226042
12/03/2020-12,65%-3,6225,0025,0025,0025,0025K1
11/03/2020-20,37%-7,3228,6229,5928,6229,5930K3
03/03/20204,11%1,4235,9437,5635,9437,5641K4
28/02/2020-1,15%-0,4034,5234,4834,1834,52100K6
27/02/2020--34,9235,0434,6235,75197K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito