ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USTK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,72%0,2715,9815,5815,5815,98334K107
18/11/2024-3,08%-0,5015,7115,8115,5915,81180K97
14/11/2024-0,37%-0,0616,2116,2716,0516,4790K80
13/11/20240,25%0,0416,2716,3216,1616,39140K62
12/11/20240,12%0,0216,2316,3516,1316,36159K1.135
11/11/20240,19%0,0316,2116,3516,1116,50145K110
08/11/20240,43%0,0716,1816,0416,0416,34140K209
07/11/20242,35%0,3716,1115,9815,7416,1390K74
06/11/20241,81%0,2815,7415,7015,6316,09437K634
05/11/20240,85%0,1315,4615,3515,3415,921M1.781
04/11/2024-1,60%-0,2515,3315,5915,2315,5968K56
01/11/20242,30%0,3515,5815,3615,1815,63424K1.590
31/10/2024-2,87%-0,4515,2315,3915,2115,4751K54
30/10/2024-1,45%-0,2315,6815,9115,6815,9135K49
29/10/20242,45%0,3815,9115,7015,5115,96137K743
28/10/20240,19%0,0315,5315,8015,5015,8090K71
25/10/20240,98%0,1515,5015,3515,3415,6891K59
24/10/2024-0,20%-0,0315,3515,3015,3015,6092K54
23/10/2024-1,54%-0,2415,3815,6215,2815,6575K46
22/10/2024-0,13%-0,0215,6215,5415,4615,70818K1.330
21/10/20240,51%0,0815,6415,6815,3815,72145K111
18/10/20241,17%0,1815,5615,5415,2515,56403K2.125
17/10/20240,13%0,0215,3815,3515,3515,66106K60
16/10/20240,52%0,0815,3615,1315,1315,40114K91
15/10/2024-0,52%-0,0815,2815,2415,1015,54177K1.868
14/10/20241,12%0,1715,3615,2515,2415,5384K63
11/10/20240,60%0,0915,1914,7714,7715,32501K1.696
10/10/20240,07%0,0115,1015,0814,9815,15146K209
09/10/20241,96%0,2915,0914,9514,7015,1290K170
08/10/20242,78%0,4014,8014,3914,3914,93610K2.653
07/10/2024-0,07%-0,0114,4014,4014,1814,55573K61
04/10/20240,91%0,1314,4114,3014,2814,43116K35
03/10/20240,85%0,1214,2814,1014,1014,4086K36
02/10/20240,50%0,0714,1614,0613,9714,2274K36
01/10/2024-2,08%-0,3014,0914,2113,9414,342M2.547
30/09/20240,35%0,0514,3914,2614,1914,431M500
27/09/2024-1,04%-0,1514,3414,4914,2614,5154K38
26/09/20240,62%0,0914,4914,4014,3414,6243K33
25/09/20240,49%0,0714,4014,3514,2414,5244K73
24/09/2024-0,69%-0,1014,3314,4214,1314,432M219
23/09/20240,42%0,0614,4314,3814,3614,64244K90
20/09/20241,27%0,1814,3714,0114,0114,53125K63
19/09/20242,31%0,3214,1913,8713,8714,2739K45
18/09/2024-0,79%-0,1113,8713,9613,8714,1028K77
17/09/2024-0,71%-0,1013,9814,0813,9714,1651K39
16/09/2024-1,61%-0,2314,0814,3613,9914,36207K98
13/09/2024-0,28%-0,0414,3114,4614,2214,4662K136
12/09/20240,21%0,0314,3514,1714,1714,4558K36
11/09/20242,87%0,4014,3213,7613,7614,3295K43
10/09/20242,20%0,3013,9213,4913,4913,9438K47
09/09/20241,26%0,1713,6213,5913,5613,7255K48
06/09/2024-1,97%-0,2713,4513,8113,4013,8131K49
05/09/2024-1,51%-0,2113,7213,6413,6413,9635K33
04/09/2024-0,36%-0,0513,9314,0813,8014,08810K679
03/09/2024-2,92%-0,4213,9814,5313,9014,53176K77
02/09/2024-1,37%-0,2014,4014,6014,3514,74184K79
30/08/20241,25%0,1814,6014,5714,4614,74727K486
29/08/20240,84%0,1214,4214,3114,3114,72666K153
28/08/20240,00%0,0014,3014,3014,0614,47525K193
27/08/20240,28%0,0414,3014,2914,0814,38977K260
26/08/2024-0,63%-0,0914,2614,3514,1214,4481K160
23/08/2024-0,21%-0,0314,3514,5314,2414,53439K62
22/08/2024-0,21%-0,0314,3814,4214,3714,6543K77
21/08/20240,56%0,0814,4114,2614,2614,4521K33
20/08/20241,06%0,1514,3314,2914,1814,40170K1.847
19/08/20240,35%0,0514,1814,2113,9714,2643K49
16/08/2024-0,07%-0,0114,1314,1413,9814,2149K49
15/08/20242,99%0,4114,1413,9013,7914,441M144
14/08/20240,73%0,1013,7313,7513,5513,7827K69
13/08/20242,17%0,2913,6313,3113,2513,72293K1.253
12/08/20240,08%0,0113,3413,2513,2513,50212K278
09/08/2024-0,37%-0,0513,3313,3513,1913,3892K58
08/08/20242,37%0,3113,3813,0013,0013,46107K57
07/08/2024-1,66%-0,2213,0713,2913,0713,52582K350
06/08/20240,00%0,0013,2913,2913,2013,52731K284
05/08/2024-3,63%-0,5013,2913,5013,1913,602M192
02/08/2024-2,48%-0,3513,7914,0213,6814,0297K73
01/08/2024-2,42%-0,3514,1414,4914,0714,57257K55
31/07/20244,02%0,5614,4914,0714,0414,53274K65
30/07/2024-1,97%-0,2813,9314,2613,8514,36437K1.553
29/07/2024-1,18%-0,1714,2114,4914,2114,53127K73
26/07/20241,05%0,1514,3814,2414,2414,48150K57
25/07/2024-0,49%-0,0714,2314,3114,0114,42512K134
24/07/2024-2,85%-0,4214,3014,7314,3014,732M185
23/07/20240,14%0,0214,7214,7314,6114,821M1.656
22/07/20241,66%0,2414,7014,5014,5014,7470K55
19/07/2024-1,70%-0,2514,4614,6914,4014,703M74
18/07/20241,52%0,2214,7114,6414,4214,87976K332
17/07/2024-2,75%-0,4114,4914,8514,4114,85302K104
16/07/2024-0,13%-0,0214,9014,9314,6514,93236K1.058
15/07/20241,36%0,2014,9214,7214,7214,961M133
12/07/20241,03%0,1514,7214,5714,5714,911M183
11/07/2024-1,42%-0,2114,5714,8214,5514,924M510
10/07/20241,09%0,1614,7814,6014,6014,83389K58
09/07/2024-1,88%-0,2814,6214,9014,5214,90128K382
08/07/20241,29%0,1914,9014,8614,7114,90201K91
05/07/20241,59%0,2314,7114,5214,5214,86690K94
04/07/2024-1,03%-0,1514,4814,6314,3814,82332K2.219
03/07/2024-2,92%-0,4414,6315,0714,6215,07838K1.996
02/07/20240,94%0,1415,0714,9514,8515,07359K1.073
01/07/20242,68%0,3914,9314,5414,3614,931M479
28/06/20241,18%0,1714,5414,4014,4014,781M358
27/06/2024-0,62%-0,0914,3714,4414,2814,46171K619
26/06/20242,19%0,3114,4614,2014,2014,46341K108
25/06/20243,21%0,4414,1513,8313,8314,17415K1.659
24/06/2024-3,25%-0,4613,7114,0313,7114,26351K513
21/06/2024-0,91%-0,1314,1714,2614,0714,34484K1.589
20/06/20240,28%0,0414,3014,3014,2114,522M5.104
19/06/2024-1,93%-0,2814,2614,5714,0614,652M360
18/06/20241,18%0,1714,5414,4014,2714,54561K1.100
17/06/20242,13%0,3014,3714,0714,0714,522M1.162
14/06/20240,64%0,0914,0714,0013,9414,11118K76
13/06/2024-0,50%-0,0713,9814,0813,8614,14940K2.153
12/06/20243,69%0,5014,0513,5513,5514,05271K106
11/06/20241,50%0,2013,5513,3513,2813,55195K1.061
10/06/20240,23%0,0313,3513,3213,2513,4772K496
07/06/20242,23%0,2913,3212,8312,8313,32136K91
06/06/2024-1,29%-0,1713,0313,2013,0113,311M2.557
05/06/20242,40%0,3113,2012,7512,7513,2199K169
04/06/20241,58%0,2012,8912,6912,6712,89446K880
03/06/2024-0,24%-0,0312,6912,7212,5512,89257K217
31/05/2024-1,62%-0,2112,7212,8712,3912,92169K67
29/05/20240,54%0,0712,9312,8412,8012,94894K301
28/05/2024-1,00%-0,1312,8612,9512,7013,223M2.156
27/05/20242,04%0,2612,9912,6212,6213,49150K137
24/05/20240,87%0,1112,7312,6212,5412,7546K26
23/05/2024-0,08%-0,0112,6212,7012,5112,833M149
22/05/2024-0,86%-0,1112,6312,6312,5512,793M2.411
21/05/20242,08%0,2612,7412,5312,3312,743M1.599
20/05/20241,22%0,1512,4812,3312,1712,4868K39
17/05/2024-0,64%-0,0812,3312,4112,2212,514M189
16/05/2024-0,56%-0,0712,4112,4612,3512,57118K60
15/05/20242,46%0,3012,4812,1012,1012,48119K45
14/05/2024--12,1812,0512,0512,18107K772


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar