papéis
login
mais

Cotação atual, histórico e gráfico do papel: USTK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,97%-0,1010,2010,3010,1310,41312K429
19/01/2022-3,20%-0,3410,3010,6410,3010,69119K377
18/01/2022-0,56%-0,0610,6410,6210,5610,7712M924
17/01/2022-1,38%-0,1510,7010,8510,7010,9758K313
14/01/20221,40%0,1510,8510,7010,5010,90313K530
13/01/2022-3,17%-0,3510,7011,0110,7011,16190K447
12/01/2022-0,90%-0,1011,0511,1511,0411,25313K870
11/01/20220,09%0,0111,1511,1410,9911,2446K354
10/01/2022-0,09%-0,0111,1411,1510,8211,15367K467
07/01/2022-1,41%-0,1611,1511,4311,0311,51349K642
06/01/2022-0,88%-0,1011,3111,4111,2611,54348K380
05/01/2022-2,89%-0,3411,4111,7511,4111,83498K887
04/01/2022-1,43%-0,1711,7511,9911,6011,99538K651
03/01/20220,59%0,0711,9211,8511,7111,95651K560
30/12/20210,25%0,0311,8511,9411,6511,99518K411
29/12/20210,17%0,0211,8211,9911,8211,99211K396
28/12/2021-0,42%-0,0511,8011,9611,7812,00299K499
27/12/20210,85%0,1011,8511,7511,7511,93483K584
23/12/20212,00%0,2311,7511,6811,5711,84255K379
22/12/2021-0,86%-0,1011,5211,6211,5211,70258K397
21/12/20211,22%0,1411,6211,4811,3811,66174K324
20/12/20210,35%0,0411,4811,4411,2111,49286K297
17/12/2021-0,44%-0,0511,4411,5011,2111,54406K418
16/12/2021-2,38%-0,2811,4911,7711,3211,82679K384
15/12/20212,17%0,2511,7711,5511,4111,79259K251
14/12/2021-1,12%-0,1311,5211,5011,3011,58319K407
13/12/20210,52%0,0611,6511,6211,6111,78887K456
10/12/20210,78%0,0911,5911,5011,3611,67655K338
09/12/20210,00%0,0011,5011,5011,4211,60278K278
08/12/2021-0,69%-0,0811,5011,5811,4011,59184K249
07/12/20211,85%0,2111,5811,4111,2711,652M437
06/12/20211,52%0,1711,3711,2011,0711,37184K278
03/12/2021-1,50%-0,1711,2011,3711,0411,491M266
02/12/2021-0,26%-0,0311,3711,2911,1111,391M219
01/12/20210,09%0,0111,4011,3911,2011,59288K288
30/11/2021-0,09%-0,0111,3911,4011,3111,58387K289
29/11/20211,97%0,2211,4011,1811,1511,50290K268
26/11/2021-1,93%-0,2211,1811,4011,0111,4086K271
25/11/2021-0,44%-0,0511,4011,4511,3511,4943K200
24/11/20211,33%0,1511,4511,3011,2511,46187K218
23/11/2021-1,74%-0,2011,3011,5711,2711,63452K289
22/11/2021-1,29%-0,1511,5011,7011,4511,80543K501
19/11/20211,66%0,1911,6511,3111,3111,70768K419
18/11/20212,14%0,2411,4611,2311,2311,48699K304
17/11/2021-0,53%-0,0611,2211,2911,0611,32677K409
16/11/20212,08%0,2311,2811,0510,9611,32999K1.040
12/11/20212,31%0,2511,0510,9510,8111,21716K280
11/11/2021-2,44%-0,2710,8011,0710,7611,07621K308
10/11/2021-0,54%-0,0611,0711,1310,9511,19276K323
09/11/2021-0,62%-0,0711,1311,1011,1011,27250K410
08/11/20210,72%0,0811,2011,1411,1411,36212K452
05/11/2021-1,85%-0,2111,1211,3611,1011,49426K387
04/11/20212,26%0,2511,3311,0811,0611,41522K444
03/11/2021-0,09%-0,0111,0811,0910,9811,19246K295
01/11/20210,00%0,0011,0911,0511,0111,1780K316
29/10/20210,82%0,0911,0911,0010,8011,14358K325
28/10/20212,14%0,2311,0010,8510,7811,05979K1.225
27/10/2021-0,55%-0,0610,7710,7410,7310,93277K311
26/10/20210,46%0,0510,8310,8610,6410,943M571
25/10/2021-1,01%-0,1110,7810,9910,7211,151M754
22/10/2021-0,91%-0,1010,8910,9910,7411,161M745
21/10/20212,71%0,2910,9910,7110,6711,201M920
20/10/2021-0,93%-0,1010,7010,5710,5710,86745K638
19/10/20212,47%0,2610,8010,5510,5410,861M648
18/10/20211,84%0,1910,5410,3910,3510,59902K445
15/10/2021-0,48%-0,0510,3510,4410,2810,481M448
14/10/20211,96%0,2010,4010,2010,1510,45829K454
13/10/20210,49%0,0510,2010,1510,1110,29271K329
11/10/2021-0,88%-0,0910,1510,2410,1510,27489K349
08/10/20210,39%0,0410,2410,2910,1710,29251K294
07/10/20211,29%0,1310,2010,0710,0610,301M493
06/10/20210,50%0,0510,0710,009,9110,09505K349
05/10/20212,35%0,2310,029,799,7310,02287K427
04/10/2021-0,91%-0,099,799,889,729,96107K284
01/10/2021-0,40%-0,049,889,999,7310,00288K330
30/09/20210,10%0,019,929,919,8710,02317K574
29/09/2021-0,40%-0,049,919,959,8310,03504K272
28/09/2021-2,26%-0,239,959,919,9110,131M466
27/09/2021-0,39%-0,0410,1810,089,9110,192M390
24/09/20210,69%0,0710,2210,0610,0610,392M409
23/09/20211,60%0,1610,159,749,7410,152M527
22/09/20211,11%0,119,999,889,6810,02857K385
21/09/2021-0,30%-0,039,889,929,8610,01669K297
20/09/2021-1,29%-0,139,9110,039,8310,03319K344
17/09/2021-1,28%-0,1310,0410,1710,0410,24168K272
16/09/20211,40%0,1410,1710,099,8410,181M867
15/09/2021-0,20%-0,0210,0310,049,9410,11642K401
14/09/20211,01%0,1010,059,899,8910,0531M817
13/09/2021-2,83%-0,299,9510,249,8710,25764K602
10/09/20212,50%0,2510,249,999,9910,345M1.119
09/09/2021-2,54%-0,269,9910,279,9810,29726K418
08/09/20212,09%0,2110,2510,049,9510,292M514
06/09/2021-0,30%-0,0310,0410,1410,0210,1491K331
03/09/20210,70%0,0710,0710,019,9510,14674K551
02/09/2021-0,70%-0,0710,0010,079,9310,07280K320
01/09/20210,70%0,0710,0710,009,9610,10417K593
31/08/2021-0,70%-0,0710,0010,079,7110,082M948
30/08/20210,80%0,0810,0710,0210,0010,10681K649
27/08/2021-0,60%-0,069,9910,059,9210,08592K237
26/08/20210,50%0,0510,0510,129,9710,12889K237
25/08/2021-0,79%-0,0810,0010,009,9810,13861K428
24/08/2021-2,23%-0,2310,0810,359,9810,561M2.169
23/08/20212,49%0,2510,3110,1810,0010,323M1.052
20/08/20210,20%0,0210,0610,0510,0410,297M693
19/08/20211,62%0,1610,049,889,8510,072M527
18/08/2021-0,20%-0,029,889,899,769,97815K265
17/08/2021-0,50%-0,059,909,949,719,95719K282
16/08/20210,81%0,089,959,879,729,971M394
13/08/20210,71%0,079,879,759,759,92493K317
12/08/20210,20%0,029,809,789,719,86560K282
11/08/20210,41%0,049,789,889,719,95191K286
10/08/2021-1,42%-0,149,749,919,509,99831K1.106
09/08/20210,51%0,059,889,849,8110,002M488
06/08/2021-0,71%-0,079,839,909,789,99275K319
05/08/20211,43%0,149,909,809,669,992M458
04/08/20210,72%0,079,769,859,719,901M408
03/08/20210,41%0,049,699,679,619,851M365
02/08/2021-0,62%-0,069,659,859,359,99932K562
30/07/20211,89%0,189,719,529,459,723M9.383
29/07/20210,85%0,089,539,509,439,663M8.215
28/07/2021--9,4510,109,4010,105M1.774


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito