Cotação atual, histórico e gráfico do papel: USTK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -2,08% | -0,25 | 11,79 | 12,05 | 11,78 | 12,05 | 97K | 25 |
16/04/2024 | 2,12% | 0,25 | 12,04 | 11,79 | 11,76 | 12,06 | 142K | 30 |
15/04/2024 | -1,01% | -0,12 | 11,79 | 11,91 | 11,79 | 12,17 | 600K | 129 |
12/04/2024 | -1,16% | -0,14 | 11,91 | 12,19 | 11,89 | 12,19 | 91K | 55 |
11/04/2024 | 2,21% | 0,26 | 12,05 | 11,70 | 11,65 | 12,05 | 45K | 73 |
10/04/2024 | 0,51% | 0,06 | 11,79 | 11,73 | 11,72 | 11,80 | 17K | 24 |
09/04/2024 | -0,51% | -0,06 | 11,73 | 11,65 | 11,62 | 11,76 | 35K | 21 |
08/04/2024 | -0,67% | -0,08 | 11,79 | 11,87 | 11,74 | 11,87 | 508K | 102 |
05/04/2024 | 1,45% | 0,17 | 11,87 | 11,73 | 11,55 | 11,93 | 47K | 25 |
04/04/2024 | -1,43% | -0,17 | 11,70 | 12,01 | 11,70 | 12,04 | 63K | 46 |
03/04/2024 | -0,25% | -0,03 | 11,87 | 11,90 | 11,83 | 12,01 | 103K | 24 |
|
02/04/2024 | -0,83% | -0,10 | 11,90 | 11,98 | 11,75 | 11,98 | 1M | 124 |
01/04/2024 | 1,01% | 0,12 | 12,00 | 11,88 | 11,80 | 12,06 | 122K | 62 |
28/03/2024 | 0,59% | 0,07 | 11,88 | 11,71 | 11,71 | 11,90 | 73K | 39 |
27/03/2024 | 0,25% | 0,03 | 11,81 | 11,81 | 11,72 | 11,82 | 78K | 35 |
26/03/2024 | -0,59% | -0,07 | 11,78 | 11,79 | 11,78 | 11,93 | 65K | 26 |
25/03/2024 | -0,67% | -0,08 | 11,85 | 11,77 | 11,77 | 11,93 | 40K | 42 |
22/03/2024 | 0,51% | 0,06 | 11,93 | 11,87 | 11,79 | 11,98 | 22K | 24 |
21/03/2024 | 0,42% | 0,05 | 11,87 | 11,85 | 11,85 | 11,98 | 58K | 30 |
20/03/2024 | 0,08% | 0,01 | 11,82 | 11,85 | 11,74 | 11,85 | 9K | 31 |
19/03/2024 | 0,60% | 0,07 | 11,81 | 11,80 | 11,64 | 11,85 | 23K | 36 |
18/03/2024 | 1,03% | 0,12 | 11,74 | 11,74 | 11,74 | 11,85 | 38K | 31 |
15/03/2024 | -1,11% | -0,13 | 11,62 | 11,75 | 11,59 | 11,75 | 137K | 33 |
14/03/2024 | -0,17% | -0,02 | 11,75 | 11,72 | 11,70 | 11,82 | 67K | 19 |
13/03/2024 | -0,84% | -0,10 | 11,77 | 11,76 | 11,72 | 11,98 | 86K | 62 |
12/03/2024 | 1,71% | 0,20 | 11,87 | 11,67 | 11,58 | 11,88 | 48K | 36 |
11/03/2024 | -0,51% | -0,06 | 11,67 | 11,74 | 11,60 | 11,82 | 52K | 43 |
08/03/2024 | -0,85% | -0,10 | 11,73 | 11,71 | 11,71 | 12,03 | 58K | 68 |
07/03/2024 | 1,72% | 0,20 | 11,83 | 11,66 | 11,64 | 11,84 | 15K | 31 |
06/03/2024 | 0,87% | 0,10 | 11,63 | 11,44 | 11,44 | 11,71 | 45K | 30 |
05/03/2024 | -2,29% | -0,27 | 11,53 | 11,89 | 11,47 | 11,89 | 130K | 45 |
04/03/2024 | 0,00% | 0,00 | 11,80 | 11,80 | 11,64 | 11,89 | 34K | 36 |
01/03/2024 | 1,64% | 0,19 | 11,80 | 11,41 | 11,41 | 11,87 | 988K | 104 |
29/02/2024 | 1,04% | 0,12 | 11,61 | 11,42 | 11,42 | 11,64 | 62K | 35 |
28/02/2024 | 0,00% | 0,00 | 11,49 | 11,35 | 11,35 | 11,58 | 20K | 51 |
27/02/2024 | -0,78% | -0,09 | 11,49 | 11,58 | 11,41 | 11,58 | 49K | 48 |
26/02/2024 | 0,17% | 0,02 | 11,58 | 11,56 | 11,56 | 11,69 | 749K | 56 |
23/02/2024 | 0,26% | 0,03 | 11,56 | 11,61 | 11,45 | 11,69 | 8K | 38 |
22/02/2024 | 4,16% | 0,46 | 11,53 | 11,04 | 11,04 | 11,53 | 89K | 40 |
21/02/2024 | -0,90% | -0,10 | 11,07 | 11,09 | 11,03 | 11,20 | 45K | 137 |
20/02/2024 | -2,87% | -0,33 | 11,17 | 11,26 | 11,09 | 11,48 | 47K | 53 |
19/02/2024 | 0,61% | 0,07 | 11,50 | 11,43 | 11,31 | 11,59 | 5K | 26 |
16/02/2024 | -0,78% | -0,09 | 11,43 | 11,61 | 11,43 | 11,61 | 36K | 27 |
15/02/2024 | 1,95% | 0,22 | 11,52 | 11,41 | 11,39 | 11,65 | 60K | 152 |
14/02/2024 | -3,09% | -0,36 | 11,30 | 11,68 | 11,30 | 11,70 | 363K | 53 |
09/02/2024 | 0,78% | 0,09 | 11,66 | 11,69 | 11,50 | 11,69 | 15K | 46 |
08/02/2024 | 1,14% | 0,13 | 11,57 | 11,44 | 11,37 | 11,61 | 225K | 58 |
07/02/2024 | 1,51% | 0,17 | 11,44 | 11,18 | 11,18 | 11,46 | 46K | 29 |
06/02/2024 | -0,97% | -0,11 | 11,27 | 11,47 | 11,22 | 11,47 | 3K | 31 |
05/02/2024 | 0,35% | 0,04 | 11,38 | 11,22 | 11,17 | 11,42 | 16K | 27 |
02/02/2024 | 2,25% | 0,25 | 11,34 | 11,09 | 11,09 | 11,36 | 66K | 34 |
01/02/2024 | 0,36% | 0,04 | 11,09 | 11,18 | 11,02 | 11,18 | 36K | 31 |
31/01/2024 | -2,04% | -0,23 | 11,05 | 11,28 | 11,05 | 11,37 | 34K | 43 |
30/01/2024 | -0,79% | -0,09 | 11,28 | 11,37 | 11,23 | 11,45 | 67K | 45 |
29/01/2024 | 1,61% | 0,18 | 11,37 | 11,05 | 11,05 | 11,37 | 210K | 39 |
26/01/2024 | -0,89% | -0,10 | 11,19 | 11,30 | 11,15 | 11,38 | 11K | 27 |
25/01/2024 | 0,09% | 0,01 | 11,29 | 11,28 | 11,25 | 11,42 | 18K | 26 |
24/01/2024 | -0,09% | -0,01 | 11,28 | 11,18 | 11,18 | 11,39 | 7K | 35 |
23/01/2024 | -0,35% | -0,04 | 11,29 | 11,33 | 11,20 | 11,46 | 13K | 53 |
22/01/2024 | 1,98% | 0,22 | 11,33 | 11,11 | 11,05 | 11,37 | 47K | 82 |
19/01/2024 | 2,11% | 0,23 | 11,11 | 10,90 | 10,89 | 11,13 | 14K | 63 |
18/01/2024 | 2,06% | 0,22 | 10,88 | 10,66 | 10,66 | 10,90 | 26K | 48 |
17/01/2024 | -0,65% | -0,07 | 10,66 | 10,73 | 10,59 | 10,73 | 14K | 22 |
16/01/2024 | 2,09% | 0,22 | 10,73 | 10,69 | 10,49 | 10,75 | 54K | 36 |
15/01/2024 | -0,38% | -0,04 | 10,51 | 10,56 | 10,45 | 10,80 | 15K | 44 |
12/01/2024 | -0,28% | -0,03 | 10,55 | 10,55 | 10,54 | 10,59 | 21K | 11 |
11/01/2024 | 0,09% | 0,01 | 10,58 | 10,48 | 10,47 | 10,70 | 55K | 34 |
10/01/2024 | 0,48% | 0,05 | 10,57 | 10,54 | 10,48 | 10,61 | 22K | 31 |
09/01/2024 | 0,86% | 0,09 | 10,52 | 10,28 | 10,28 | 10,54 | 7K | 26 |
08/01/2024 | 2,46% | 0,25 | 10,43 | 10,17 | 10,14 | 10,43 | 4K | 37 |
05/01/2024 | -0,59% | -0,06 | 10,18 | 10,32 | 10,13 | 10,32 | 100K | 24 |
04/01/2024 | -0,78% | -0,08 | 10,24 | 10,32 | 10,24 | 10,49 | 4K | 25 |
03/01/2024 | -1,53% | -0,16 | 10,32 | 10,37 | 10,32 | 10,49 | 13K | 45 |
02/01/2024 | -1,78% | -0,19 | 10,48 | 10,67 | 10,41 | 10,74 | 26K | 51 |
28/12/2023 | 0,57% | 0,06 | 10,67 | 10,68 | 10,60 | 10,74 | 23K | 24 |
27/12/2023 | 0,19% | 0,02 | 10,61 | 10,58 | 10,48 | 10,69 | 23K | 25 |
26/12/2023 | -0,28% | -0,03 | 10,59 | 10,62 | 10,53 | 10,63 | 3K | 20 |
22/12/2023 | -0,38% | -0,04 | 10,62 | 10,68 | 10,59 | 10,76 | 7K | 21 |
21/12/2023 | 0,57% | 0,06 | 10,66 | 10,60 | 10,55 | 10,66 | 11K | 27 |
20/12/2023 | -0,19% | -0,02 | 10,60 | 10,70 | 10,52 | 10,75 | 70K | 133 |
19/12/2023 | -0,75% | -0,08 | 10,62 | 10,70 | 10,57 | 10,70 | 9K | 25 |
18/12/2023 | -0,56% | -0,06 | 10,70 | 10,74 | 10,65 | 10,80 | 22K | 29 |
15/12/2023 | 1,22% | 0,13 | 10,76 | 10,63 | 10,62 | 10,80 | 41K | 54 |
14/12/2023 | 0,00% | 0,00 | 10,63 | 10,63 | 10,56 | 10,65 | 8K | 28 |
13/12/2023 | 0,85% | 0,09 | 10,63 | 10,51 | 10,51 | 10,71 | 23K | 54 |
12/12/2023 | 0,48% | 0,05 | 10,54 | 10,49 | 10,36 | 10,63 | 30K | 46 |
11/12/2023 | 0,87% | 0,09 | 10,49 | 10,31 | 10,31 | 10,50 | 42K | 96 |
08/12/2023 | 1,36% | 0,14 | 10,40 | 10,18 | 10,18 | 10,40 | 29K | 38 |
07/12/2023 | 0,88% | 0,09 | 10,26 | 10,10 | 10,10 | 10,28 | 16K | 23 |
06/12/2023 | -1,07% | -0,11 | 10,17 | 10,21 | 10,15 | 10,24 | 128K | 511 |
05/12/2023 | 0,19% | 0,02 | 10,28 | 10,19 | 10,19 | 10,38 | 19K | 35 |
04/12/2023 | 0,20% | 0,02 | 10,26 | 10,34 | 10,12 | 10,34 | 18K | 36 |
01/12/2023 | -0,19% | -0,02 | 10,24 | 10,35 | 10,16 | 10,35 | 12K | 22 |
30/11/2023 | 0,29% | 0,03 | 10,26 | 10,23 | 10,16 | 10,34 | 18K | 78 |
29/11/2023 | 1,19% | 0,12 | 10,23 | 10,04 | 10,04 | 10,29 | 153K | 41 |
28/11/2023 | -0,10% | -0,01 | 10,11 | 10,05 | 10,05 | 10,22 | 27K | 28 |
27/11/2023 | -0,49% | -0,05 | 10,12 | 10,09 | 9,93 | 10,21 | 123K | 45 |
24/11/2023 | -0,20% | -0,02 | 10,17 | 10,16 | 10,09 | 10,18 | 24K | 24 |
23/11/2023 | 0,00% | 0,00 | 10,19 | 10,18 | 10,08 | 10,24 | 31K | 39 |
22/11/2023 | 0,49% | 0,05 | 10,19 | 10,14 | 10,09 | 10,22 | 47K | 43 |
21/11/2023 | 0,20% | 0,02 | 10,14 | 10,07 | 10,06 | 10,14 | 638K | 586 |
20/11/2023 | 0,20% | 0,02 | 10,12 | 10,00 | 9,99 | 10,15 | 81K | 47 |
17/11/2023 | 1,00% | 0,10 | 10,10 | 9,92 | 9,92 | 10,10 | 121K | 68 |
16/11/2023 | 0,30% | 0,03 | 10,00 | 9,83 | 9,83 | 10,00 | 114K | 48 |
14/11/2023 | 1,42% | 0,14 | 9,97 | 9,83 | 9,72 | 10,00 | 263K | 60 |
13/11/2023 | -0,41% | -0,04 | 9,83 | 9,78 | 9,78 | 9,90 | 12K | 28 |
10/11/2023 | 1,86% | 0,18 | 9,87 | 9,62 | 9,57 | 9,87 | 98K | 54 |
09/11/2023 | 0,00% | 0,00 | 9,69 | 9,69 | 9,61 | 9,72 | 19K | 27 |
08/11/2023 | 1,15% | 0,11 | 9,69 | 9,58 | 9,49 | 9,69 | 57K | 47 |
07/11/2023 | 0,95% | 0,09 | 9,58 | 9,49 | 9,40 | 9,60 | 8K | 26 |
06/11/2023 | 0,32% | 0,03 | 9,49 | 9,46 | 9,42 | 9,60 | 19K | 34 |
03/11/2023 | 1,61% | 0,15 | 9,46 | 9,30 | 9,20 | 9,49 | 8K | 26 |
01/11/2023 | 0,32% | 0,03 | 9,31 | 9,17 | 9,17 | 9,34 | 7K | 27 |
31/10/2023 | 0,54% | 0,05 | 9,28 | 9,23 | 9,20 | 9,30 | 27K | 27 |
30/10/2023 | 1,65% | 0,15 | 9,23 | 9,01 | 9,01 | 9,27 | 9K | 27 |
27/10/2023 | 0,78% | 0,07 | 9,08 | 9,01 | 8,96 | 9,08 | 127K | 27 |
26/10/2023 | -1,96% | -0,18 | 9,01 | 9,04 | 9,00 | 9,22 | 14K | 31 |
25/10/2023 | -1,50% | -0,14 | 9,19 | 9,33 | 9,15 | 9,33 | 33K | 32 |
24/10/2023 | 0,21% | 0,02 | 9,33 | 9,32 | 9,26 | 9,34 | 616K | 72 |
23/10/2023 | -0,11% | -0,01 | 9,31 | 9,32 | 9,24 | 9,35 | 15K | 23 |
20/10/2023 | -2,10% | -0,20 | 9,32 | 9,50 | 9,32 | 9,55 | 17K | 31 |
19/10/2023 | -0,83% | -0,08 | 9,52 | 9,60 | 9,52 | 9,66 | 11K | 21 |
18/10/2023 | -0,62% | -0,06 | 9,60 | 9,61 | 9,50 | 9,70 | 9K | 30 |
17/10/2023 | -1,33% | -0,13 | 9,66 | 9,70 | 9,58 | 9,72 | 20K | 37 |
16/10/2023 | 0,62% | 0,06 | 9,79 | 9,73 | 9,68 | 9,79 | 373K | 49 |
13/10/2023 | -0,92% | -0,09 | 9,73 | 9,82 | 9,70 | 9,82 | 3K | 17 |
11/10/2023 | 0,51% | 0,05 | 9,82 | 9,89 | 9,71 | 9,89 | 2K | 15 |
10/10/2023 | -1,01% | -0,10 | 9,77 | 9,80 | 9,77 | 9,88 | 18K | 22 |
09/10/2023 | -0,40% | -0,04 | 9,87 | 9,91 | 9,82 | 9,91 | 23K | 24 |
06/10/2023 | 1,75% | 0,17 | 9,91 | 9,68 | 9,61 | 9,91 | 69K | 56 |
05/10/2023 | 0,83% | 0,08 | 9,74 | 9,66 | 9,61 | 9,74 | 23K | 29 |
04/10/2023 | 0,94% | 0,09 | 9,66 | 9,57 | 9,52 | 9,68 | 47K | 44 |
03/10/2023 | -0,21% | -0,02 | 9,57 | 9,51 | 9,51 | 9,59 | 13K | 27 |
02/10/2023 | - | - | 9,59 | 9,46 | 9,39 | 9,59 | 21K | 35 |
Date,Open,High,Low,Close,Volume
17-Apr-24,12.05,12.05,11.78,11.79,96531
16-Apr-24,11.79,12.06,11.76,12.04,142019
15-Apr-24,11.91,12.17,11.79,11.79,599934
12-Apr-24,12.19,12.19,11.89,11.91,91371
11-Apr-24,11.70,12.05,11.65,12.05,45432
10-Apr-24,11.73,11.80,11.72,11.79,16771
09-Apr-24,11.65,11.76,11.62,11.73,35178
08-Apr-24,11.87,11.87,11.74,11.79,507913
05-Apr-24,11.73,11.93,11.55,11.87,47421
04-Apr-24,12.01,12.04,11.70,11.70,62616
03-Apr-24,11.90,12.01,11.83,11.87,102959
02-Apr-24,11.98,11.98,11.75,11.90,1062288
01-Apr-24,11.88,12.06,11.80,12.00,121558
28-Mar-24,11.71,11.90,11.71,11.88,73399
27-Mar-24,11.81,11.82,11.72,11.81,77797
26-Mar-24,11.79,11.93,11.78,11.78,65409
25-Mar-24,11.77,11.93,11.77,11.85,39769
22-Mar-24,11.87,11.98,11.79,11.93,22343
21-Mar-24,11.85,11.98,11.85,11.87,57901
20-Mar-24,11.85,11.85,11.74,11.82,9052
19-Mar-24,11.80,11.85,11.64,11.81,23338
18-Mar-24,11.74,11.85,11.74,11.74,38192
15-Mar-24,11.75,11.75,11.59,11.62,137218
14-Mar-24,11.72,11.82,11.70,11.75,66871
13-Mar-24,11.76,11.98,11.72,11.77,86153
12-Mar-24,11.67,11.88,11.58,11.87,47610
11-Mar-24,11.74,11.82,11.60,11.67,52026
08-Mar-24,11.71,12.03,11.71,11.73,58407
07-Mar-24,11.66,11.84,11.64,11.83,15213
06-Mar-24,11.44,11.71,11.44,11.63,44549
05-Mar-24,11.89,11.89,11.47,11.53,129805
04-Mar-24,11.80,11.89,11.64,11.80,33639
01-Mar-24,11.41,11.87,11.41,11.80,988255
29-Feb-24,11.42,11.64,11.42,11.61,62342
28-Feb-24,11.35,11.58,11.35,11.49,20211
27-Feb-24,11.58,11.58,11.41,11.49,48587
26-Feb-24,11.56,11.69,11.56,11.58,749365
23-Feb-24,11.61,11.69,11.45,11.56,8442
22-Feb-24,11.04,11.53,11.04,11.53,89067
21-Feb-24,11.09,11.20,11.03,11.07,44706
20-Feb-24,11.26,11.48,11.09,11.17,46900
19-Feb-24,11.43,11.59,11.31,11.50,5432
16-Feb-24,11.61,11.61,11.43,11.43,36429
15-Feb-24,11.41,11.65,11.39,11.52,59659
14-Feb-24,11.68,11.70,11.30,11.30,362533
09-Feb-24,11.69,11.69,11.50,11.66,15021
08-Feb-24,11.44,11.61,11.37,11.57,224524
07-Feb-24,11.18,11.46,11.18,11.44,45814
06-Feb-24,11.47,11.47,11.22,11.27,2716
05-Feb-24,11.22,11.42,11.17,11.38,15986
02-Feb-24,11.09,11.36,11.09,11.34,66027
01-Feb-24,11.18,11.18,11.02,11.09,36363
31-Jan-24,11.28,11.37,11.05,11.05,33894
30-Jan-24,11.37,11.45,11.23,11.28,66797
29-Jan-24,11.05,11.37,11.05,11.37,209987
26-Jan-24,11.30,11.38,11.15,11.19,11444
25-Jan-24,11.28,11.42,11.25,11.29,17927
24-Jan-24,11.18,11.39,11.18,11.28,7153
23-Jan-24,11.33,11.46,11.20,11.29,13135
22-Jan-24,11.11,11.37,11.05,11.33,46645
19-Jan-24,10.90,11.13,10.89,11.11,14202
18-Jan-24,10.66,10.90,10.66,10.88,26087
17-Jan-24,10.73,10.73,10.59,10.66,13895
16-Jan-24,10.69,10.75,10.49,10.73,53690
15-Jan-24,10.56,10.80,10.45,10.51,14589
12-Jan-24,10.55,10.59,10.54,10.55,20934
11-Jan-24,10.48,10.70,10.47,10.58,55027
10-Jan-24,10.54,10.61,10.48,10.57,21729
09-Jan-24,10.28,10.54,10.28,10.52,7402
08-Jan-24,10.17,10.43,10.14,10.43,4318
05-Jan-24,10.32,10.32,10.13,10.18,100089
04-Jan-24,10.32,10.49,10.24,10.24,3874
03-Jan-24,10.37,10.49,10.32,10.32,13446
02-Jan-24,10.67,10.74,10.41,10.48,26401
28-Dec-23,10.68,10.74,10.60,10.67,22595
27-Dec-23,10.58,10.69,10.48,10.61,22728
26-Dec-23,10.62,10.63,10.53,10.59,3491
22-Dec-23,10.68,10.76,10.59,10.62,7003
21-Dec-23,10.60,10.66,10.55,10.66,10779
20-Dec-23,10.70,10.75,10.52,10.60,70478
19-Dec-23,10.70,10.70,10.57,10.62,8564
18-Dec-23,10.74,10.80,10.65,10.70,22123
15-Dec-23,10.63,10.80,10.62,10.76,40547
14-Dec-23,10.63,10.65,10.56,10.63,7894
13-Dec-23,10.51,10.71,10.51,10.63,22513
12-Dec-23,10.49,10.63,10.36,10.54,30324
11-Dec-23,10.31,10.50,10.31,10.49,41864
08-Dec-23,10.18,10.40,10.18,10.40,28747
07-Dec-23,10.10,10.28,10.10,10.26,16040
06-Dec-23,10.21,10.24,10.15,10.17,128257
05-Dec-23,10.19,10.38,10.19,10.28,18741
04-Dec-23,10.34,10.34,10.12,10.26,18301
01-Dec-23,10.35,10.35,10.16,10.24,11881
30-Nov-23,10.23,10.34,10.16,10.26,17606
29-Nov-23,10.04,10.29,10.04,10.23,152820
28-Nov-23,10.05,10.22,10.05,10.11,26581
27-Nov-23,10.09,10.21,9.93,10.12,123237
24-Nov-23,10.16,10.18,10.09,10.17,24151
23-Nov-23,10.18,10.24,10.08,10.19,31480
22-Nov-23,10.14,10.22,10.09,10.19,47030
21-Nov-23,10.07,10.14,10.06,10.14,637745
20-Nov-23,10.00,10.15,9.99,10.12,80715
17-Nov-23,9.92,10.10,9.92,10.10,120726
16-Nov-23,9.83,10.00,9.83,10.00,114298
14-Nov-23,9.83,10.00,9.72,9.97,263111
13-Nov-23,9.78,9.90,9.78,9.83,12203
10-Nov-23,9.62,9.87,9.57,9.87,98380
09-Nov-23,9.69,9.72,9.61,9.69,19072
08-Nov-23,9.58,9.69,9.49,9.69,56618
07-Nov-23,9.49,9.60,9.40,9.58,7722
06-Nov-23,9.46,9.60,9.42,9.49,19443
03-Nov-23,9.30,9.49,9.20,9.46,8449
01-Nov-23,9.17,9.34,9.17,9.31,7424
31-Oct-23,9.23,9.30,9.20,9.28,27350
30-Oct-23,9.01,9.27,9.01,9.23,9457
27-Oct-23,9.01,9.08,8.96,9.08,127107
26-Oct-23,9.04,9.22,9.00,9.01,14279
25-Oct-23,9.33,9.33,9.15,9.19,32682
24-Oct-23,9.32,9.34,9.26,9.33,616272
23-Oct-23,9.32,9.35,9.24,9.31,14949
20-Oct-23,9.50,9.55,9.32,9.32,17014
19-Oct-23,9.60,9.66,9.52,9.52,11446
18-Oct-23,9.61,9.70,9.50,9.60,9470
17-Oct-23,9.70,9.72,9.58,9.66,20419
16-Oct-23,9.73,9.79,9.68,9.79,372932
13-Oct-23,9.82,9.82,9.70,9.73,2563
11-Oct-23,9.89,9.89,9.71,9.82,1722
10-Oct-23,9.80,9.88,9.77,9.77,17581
09-Oct-23,9.91,9.91,9.82,9.87,23156
06-Oct-23,9.68,9.91,9.61,9.91,68514
05-Oct-23,9.66,9.74,9.61,9.74,22690
04-Oct-23,9.57,9.68,9.52,9.66,47426
03-Oct-23,9.51,9.59,9.51,9.57,12704
02-Oct-23,9.46,9.59,9.39,9.59,21071
*exoneração de responsabilidade e termos de uso