Cotação atual, histórico e gráfico do papel: UTEC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/10/2026 | 0,67% | 0,21 | 31,37 | 31,00 | 31,00 | 31,45 | 1M | 161 |
| 27/10/2026 | 0,55% | 0,17 | 31,16 | 30,64 | 30,62 | 31,18 | 5M | 175 |
| 26/10/2026 | 9,85% | 2,78 | 30,99 | 28,21 | 26,47 | 31,40 | 32M | 277 |
| 23/10/2026 | -0,56% | -0,16 | 28,21 | 28,08 | 28,08 | 28,61 | 3M | 153 |
| 22/10/2026 | -2,51% | -0,73 | 28,37 | 28,98 | 28,18 | 28,98 | 922K | 170 |
| 21/10/2026 | 1,71% | 0,49 | 29,10 | 28,61 | 28,61 | 29,27 | 1M | 18 |
| 20/10/2026 | -0,56% | -0,16 | 28,61 | 28,74 | 28,44 | 28,75 | 3M | 59 |
| 19/10/2026 | 0,59% | 0,17 | 28,77 | 28,67 | 28,67 | 29,08 | 2M | 40 |
| 16/10/2026 | -2,95% | -0,87 | 28,60 | 29,65 | 28,51 | 29,83 | 1M | 92 |
| 15/10/2026 | 0,44% | 0,13 | 29,47 | 29,34 | 28,82 | 29,64 | 3M | 45 |
| 14/10/2026 | -2,52% | -0,76 | 29,34 | 29,79 | 29,24 | 29,94 | 256K | 39 |
| 13/10/2026 | -0,53% | -0,16 | 30,10 | 30,16 | 29,60 | 30,16 | 2M | 20 |
| 09/10/2026 | -0,20% | -0,06 | 30,26 | 30,21 | 30,07 | 30,35 | 2M | 33 |
| 08/10/2026 | -1,30% | -0,40 | 30,32 | 30,81 | 30,06 | 30,81 | 1M | 62 |
| 07/10/2026 | 0,36% | 0,11 | 30,72 | 30,80 | 30,33 | 30,80 | 2M | 40 |
| 06/10/2026 | -0,13% | -0,04 | 30,61 | 30,50 | 30,35 | 30,83 | 3M | 123 |
| 05/10/2026 | -3,40% | -1,08 | 30,65 | 30,77 | 30,47 | 30,77 | 15M | 82 |
| 02/10/2026 | 1,05% | 0,33 | 31,73 | 31,83 | 31,73 | 31,95 | 401K | 33 |
| 01/10/2026 | 1,75% | 0,54 | 31,40 | 31,15 | 31,11 | 31,60 | 3M | 18 |
| 30/09/2026 | -0,03% | -0,01 | 30,86 | 30,95 | 30,86 | 31,14 | 4M | 33 |
| 29/09/2026 | -0,36% | -0,11 | 30,87 | 30,98 | 30,87 | 31,15 | 443K | 21 |
| 28/09/2026 | -0,06% | -0,02 | 30,98 | 31,25 | 30,76 | 31,25 | 3M | 31 |
| 25/09/2026 | 0,65% | 0,20 | 31,00 | 30,97 | 30,97 | 31,20 | 199K | 21 |
| 24/09/2026 | 0,16% | 0,05 | 30,80 | 30,78 | 30,52 | 30,86 | 829K | 21 |
| 23/09/2026 | 0,69% | 0,21 | 30,75 | 30,85 | 30,53 | 30,85 | 4M | 44 |
| 22/09/2026 | 0,43% | 0,13 | 30,54 | 30,72 | 30,50 | 30,75 | 3M | 30 |
| 21/09/2026 | 2,05% | 0,61 | 30,41 | 29,89 | 29,89 | 30,41 | 2M | 15 |
| 18/09/2026 | 0,71% | 0,21 | 29,80 | 29,60 | 29,60 | 29,80 | 298K | 19 |
| 17/09/2026 | 1,96% | 0,57 | 29,59 | 29,11 | 29,11 | 29,76 | 5M | 34 |
| 16/09/2026 | -0,07% | -0,02 | 29,02 | 29,36 | 28,89 | 29,36 | 138K | 24 |
| 15/09/2026 | -0,17% | -0,05 | 29,04 | 29,28 | 28,98 | 29,28 | 252K | 19 |
| 14/09/2026 | -1,12% | -0,33 | 29,09 | 28,83 | 28,83 | 29,28 | 2M | 26 |
| 11/09/2026 | 1,76% | 0,51 | 29,42 | 29,20 | 29,20 | 29,55 | 2M | 20 |
| 10/09/2026 | -1,30% | -0,38 | 28,91 | 29,48 | 28,89 | 29,48 | 5M | 33 |
| 09/09/2026 | 0,27% | 0,08 | 29,29 | 29,31 | 28,82 | 29,31 | 2M | 975 |
| 08/09/2026 | -0,95% | -0,28 | 29,21 | 30,00 | 29,12 | 30,00 | 3M | 42 |
| 04/09/2026 | 0,79% | 0,23 | 29,49 | 29,68 | 29,40 | 29,68 | 2M | 15 |
| 03/09/2026 | 1,46% | 0,42 | 29,26 | 28,96 | 28,88 | 29,26 | 867K | 36 |
| 02/09/2026 | -0,76% | -0,22 | 28,84 | 29,06 | 28,74 | 29,22 | 10M | 60 |
| 01/09/2026 | -1,72% | -0,51 | 29,06 | 29,55 | 28,86 | 29,55 | 3M | 93 |
| 31/08/2026 | 0,07% | 0,02 | 29,57 | 29,55 | 29,38 | 29,57 | 489K | 725 |
| 28/08/2026 | -0,84% | -0,25 | 29,55 | 29,85 | 29,55 | 30,09 | 1M | 39 |
| 27/08/2026 | 3,58% | 1,03 | 29,80 | 29,14 | 29,14 | 29,83 | 3M | 87 |
| 26/08/2026 | 0,42% | 0,12 | 28,77 | 28,78 | 28,32 | 28,90 | 90K | 47 |
| 25/08/2026 | 0,88% | 0,25 | 28,65 | 28,97 | 28,52 | 28,97 | 1M | 110 |
| 24/08/2026 | -1,73% | -0,50 | 28,40 | 28,90 | 28,35 | 28,90 | 2M | 51 |
| 21/08/2026 | -0,76% | -0,22 | 28,90 | 29,01 | 28,72 | 29,04 | 4M | 99 |
| 20/08/2026 | -0,24% | -0,07 | 29,12 | 29,35 | 29,08 | 29,35 | 2M | 56 |
| 19/08/2026 | -1,45% | -0,43 | 29,19 | 29,70 | 28,99 | 29,70 | 5M | 101 |
| 18/08/2026 | -1,89% | -0,57 | 29,62 | 30,00 | 29,45 | 30,12 | 2M | 43 |
| 17/08/2026 | -0,33% | -0,10 | 30,19 | 30,59 | 30,19 | 30,59 | 871K | 366 |
| 14/08/2026 | 0,17% | 0,05 | 30,29 | 30,26 | 30,24 | 30,41 | 464K | 57 |
| 13/08/2026 | 1,27% | 0,38 | 30,24 | 29,91 | 29,79 | 30,34 | 2M | 163 |
| 12/08/2026 | 1,67% | 0,49 | 29,86 | 29,67 | 29,67 | 30,12 | 2M | 353 |
| 11/08/2026 | 0,93% | 0,27 | 29,37 | 29,52 | 29,30 | 29,52 | 5M | 26 |
| 10/08/2026 | -0,61% | -0,18 | 29,10 | 29,48 | 29,10 | 29,48 | 4M | 52 |
| 07/08/2026 | 1,07% | 0,31 | 29,28 | 29,59 | 29,02 | 29,59 | 2M | 250 |
| 06/08/2026 | -0,48% | -0,14 | 28,97 | 29,16 | 28,70 | 29,16 | 2M | 28 |
| 05/08/2026 | -0,24% | -0,07 | 29,11 | 29,39 | 29,11 | 29,43 | 2M | 230 |
| 04/08/2026 | 5,19% | 1,44 | 29,18 | 28,45 | 28,45 | 29,38 | 4M | 64 |
| 03/08/2026 | 2,06% | 0,56 | 27,74 | 27,26 | 27,18 | 27,94 | 2M | 25 |
| 31/07/2026 | -0,37% | -0,10 | 27,18 | 27,28 | 27,02 | 27,30 | 467K | 22 |
| 30/07/2026 | 3,88% | 1,02 | 27,28 | 27,04 | 27,04 | 27,34 | 2M | 23 |
| 29/07/2026 | -2,34% | -0,63 | 26,26 | 27,14 | 26,08 | 27,14 | 6M | 183 |
| 28/07/2026 | -1,21% | -0,33 | 26,89 | 27,29 | 26,45 | 27,29 | 643K | 64 |
| 27/07/2026 | -0,40% | -0,11 | 27,22 | 27,59 | 26,98 | 27,63 | 9M | 69 |
| 24/07/2026 | -0,83% | -0,23 | 27,33 | 27,84 | 27,20 | 27,88 | 2M | 39 |
| 23/07/2026 | -1,29% | -0,36 | 27,56 | 27,90 | 27,47 | 27,90 | 2M | 41 |
| 22/07/2026 | 0,00% | 0,00 | 27,92 | 27,82 | 27,62 | 27,92 | 1M | 12 |
| 21/07/2026 | 2,05% | 0,56 | 27,92 | 27,37 | 27,37 | 27,92 | 1M | 32 |
| 20/07/2026 | -0,07% | -0,02 | 27,36 | 27,41 | 27,36 | 27,89 | 497K | 12 |
| 17/07/2026 | -0,73% | -0,20 | 27,38 | 26,95 | 26,95 | 27,74 | 818K | 25 |
| 16/07/2026 | -1,61% | -0,45 | 27,58 | 27,90 | 27,55 | 28,05 | 550K | 38 |
| 15/07/2026 | -0,64% | -0,18 | 28,03 | 28,57 | 27,62 | 28,57 | 383K | 46 |
| 14/07/2026 | 0,36% | 0,10 | 28,21 | 28,11 | 28,02 | 29,71 | 4M | 71 |
| 13/07/2026 | -1,78% | -0,51 | 28,11 | 28,58 | 28,05 | 28,58 | 3M | 51 |
| 10/07/2026 | 0,03% | 0,01 | 28,62 | 28,68 | 28,34 | 28,68 | 616K | 30 |
| 09/07/2026 | 1,42% | 0,40 | 28,61 | 28,25 | 28,25 | 28,82 | 2M | 24 |
| 08/07/2026 | 1,29% | 0,36 | 28,21 | 27,78 | 27,64 | 28,21 | 3M | 30 |
| 07/07/2026 | -1,76% | -0,50 | 27,85 | 28,28 | 27,50 | 28,28 | 831K | 164 |
| 06/07/2026 | 0,75% | 0,21 | 28,35 | 28,27 | 28,20 | 28,77 | 3M | 22 |
| 03/07/2026 | -0,60% | -0,17 | 28,14 | 27,95 | 27,95 | 28,65 | 28K | 37 |
| 02/07/2026 | -2,18% | -0,63 | 28,31 | 28,66 | 28,14 | 29,00 | 1M | 44 |
| 01/07/2026 | -1,19% | -0,35 | 28,94 | 29,55 | 28,91 | 29,55 | 2M | 46 |
| 30/06/2026 | 2,56% | 0,73 | 29,29 | 28,67 | 28,67 | 29,47 | 95K | 45 |
| 29/06/2026 | 2,40% | 0,67 | 28,56 | 28,10 | 27,75 | 28,56 | 3M | 455 |
| 26/06/2026 | -1,59% | -0,45 | 27,89 | 28,25 | 27,89 | 28,25 | 805K | 51 |
| 25/06/2026 | -0,07% | -0,02 | 28,34 | 28,87 | 27,99 | 28,87 | 6M | 39 |
| 24/06/2026 | -0,53% | -0,15 | 28,36 | 28,60 | 28,08 | 28,85 | 342K | 56 |
| 23/06/2026 | -2,99% | -0,88 | 28,51 | 28,95 | 28,50 | 28,95 | 58K | 32 |
| 22/06/2026 | 0,14% | 0,04 | 29,39 | 29,35 | 29,15 | 29,73 | 3M | 24 |
| 19/06/2026 | -0,07% | -0,02 | 29,35 | 29,37 | 29,35 | 29,37 | 8K | 10 |
| 18/06/2026 | 3,45% | 0,98 | 29,37 | 28,39 | 28,39 | 29,49 | 5M | 40 |
| 17/06/2026 | 0,07% | 0,02 | 28,39 | 28,83 | 28,29 | 28,83 | 2M | 30 |
| 16/06/2026 | -2,00% | -0,58 | 28,37 | 28,95 | 28,37 | 29,05 | 1M | 41 |
| 15/06/2026 | 3,28% | 0,92 | 28,95 | 28,88 | 28,24 | 28,99 | 1M | 24 |
| 12/06/2026 | -0,14% | -0,04 | 28,03 | 27,93 | 27,91 | 28,10 | 4M | 29 |
| 11/06/2026 | 1,85% | 0,51 | 28,07 | 27,71 | 27,45 | 28,09 | 5M | 25 |
| 10/06/2026 | -2,27% | -0,64 | 27,56 | 28,14 | 27,56 | 28,33 | 1M | 20 |
| 09/06/2026 | -1,98% | -0,57 | 28,20 | 29,12 | 27,15 | 29,12 | 2M | 90 |
| 08/06/2026 | 2,06% | 0,58 | 28,77 | 28,33 | 28,33 | 29,13 | 434K | 58 |
| 05/06/2026 | -5,15% | -1,53 | 28,19 | 29,55 | 28,08 | 29,55 | 4M | 62 |
| 03/06/2026 | -0,44% | -0,13 | 29,72 | 30,35 | 29,64 | 30,35 | 3M | 39 |
| 02/06/2026 | 0,98% | 0,29 | 29,85 | 29,78 | 29,68 | 29,90 | 4M | 62 |
| 01/06/2026 | 2,18% | 0,63 | 29,56 | 29,43 | 29,43 | 29,64 | 877K | 16 |
| 29/05/2026 | 1,90% | 0,54 | 28,93 | 28,94 | 28,84 | 29,11 | 383K | 32 |
| 28/05/2026 | 0,78% | 0,22 | 28,39 | 28,40 | 28,24 | 28,48 | 3M | 67 |
| 27/05/2026 | 0,21% | 0,06 | 28,17 | 28,10 | 27,92 | 28,28 | 1M | 195 |
| 26/05/2026 | 2,03% | 0,56 | 28,11 | 27,55 | 27,55 | 28,20 | 3M | 183 |
| 25/05/2026 | 0,00% | 0,00 | 27,55 | 27,83 | 27,49 | 28,25 | 203K | 114 |
| 22/05/2026 | 1,51% | 0,41 | 27,55 | 27,44 | 27,44 | 27,73 | 2M | 391 |
| 21/05/2026 | 0,63% | 0,17 | 27,14 | 27,22 | 26,92 | 27,22 | 1M | 227 |
| 20/05/2026 | 1,24% | 0,33 | 26,97 | 26,60 | 26,58 | 27,03 | 4M | 53 |
| 19/05/2026 | 0,23% | 0,06 | 26,64 | 26,52 | 26,41 | 26,85 | 2M | 23 |
| 18/05/2026 | -2,28% | -0,62 | 26,58 | 27,36 | 26,38 | 27,36 | 3M | 48 |
| 15/05/2026 | -0,07% | -0,02 | 27,20 | 27,26 | 27,16 | 27,56 | 5M | 46 |
| 14/05/2026 | 1,08% | 0,29 | 27,22 | 26,97 | 26,93 | 27,30 | 777K | 33 |
| 13/05/2026 | 3,34% | 0,87 | 26,93 | 26,41 | 26,41 | 27,08 | 6M | 38 |
| 12/05/2026 | -1,25% | -0,33 | 26,06 | 25,96 | 25,76 | 26,40 | 250K | 39 |
| 11/05/2026 | 1,19% | 0,31 | 26,39 | 25,88 | 25,88 | 26,45 | 386K | 43 |
| 08/05/2026 | 2,27% | 0,58 | 26,08 | 25,73 | 25,73 | 26,08 | 2M | 37 |
| 07/05/2026 | -0,16% | -0,04 | 25,50 | 25,79 | 25,50 | 25,80 | 5M | 43 |
| 06/05/2026 | 2,53% | 0,63 | 25,54 | 25,01 | 25,01 | 25,54 | 649K | 24 |
| 05/05/2026 | 0,85% | 0,21 | 24,91 | 24,94 | 24,78 | 24,94 | 5M | 29 |
| 04/05/2026 | 1,86% | 0,45 | 24,70 | 24,25 | 24,25 | 24,82 | 2M | 48 |
| 30/04/2026 | -0,94% | -0,23 | 24,25 | 24,80 | 24,06 | 24,80 | 4M | 57 |
| 29/04/2026 | 0,87% | 0,21 | 24,48 | 24,52 | 23,87 | 24,68 | 5M | 156 |
| 28/04/2026 | -1,58% | -0,39 | 24,27 | 24,65 | 24,01 | 24,69 | 171K | 36 |
| 27/04/2026 | 0,00% | 0,00 | 24,66 | 24,75 | 24,34 | 24,75 | 2M | 42 |
| 24/04/2026 | 2,24% | 0,54 | 24,66 | 24,12 | 24,07 | 24,73 | 7M | 698 |
| 23/04/2026 | -0,74% | -0,18 | 24,12 | 23,96 | 23,75 | 24,22 | 1M | 52 |
| 22/04/2026 | 1,89% | 0,45 | 24,30 | 23,85 | 23,85 | 24,30 | 803K | 40 |
| 20/04/2026 | 0,25% | 0,06 | 23,85 | 23,90 | 23,67 | 23,90 | 935K | 21 |
| 17/04/2026 | - | - | 23,79 | 23,68 | 23,65 | 23,87 | 849K | 15 |
Date,Open,High,Low,Close,Volume
28-Oct-26,31.00,31.45,31.00,31.37,1159918
27-Oct-26,30.64,31.18,30.62,31.16,5306889
26-Oct-26,28.21,31.40,26.47,30.99,32343503
23-Oct-26,28.08,28.61,28.08,28.21,3175908
22-Oct-26,28.98,28.98,28.18,28.37,921619
21-Oct-26,28.61,29.27,28.61,29.10,1071215
20-Oct-26,28.74,28.75,28.44,28.61,2886416
19-Oct-26,28.67,29.08,28.67,28.77,2324291
16-Oct-26,29.65,29.83,28.51,28.60,1381951
15-Oct-26,29.34,29.64,28.82,29.47,3057538
14-Oct-26,29.79,29.94,29.24,29.34,255827
13-Oct-26,30.16,30.16,29.60,30.10,2318060
09-Oct-26,30.21,30.35,30.07,30.26,2469329
08-Oct-26,30.81,30.81,30.06,30.32,1103677
07-Oct-26,30.80,30.80,30.33,30.72,1849195
06-Oct-26,30.50,30.83,30.35,30.61,3033049
05-Oct-26,30.77,30.77,30.47,30.65,15245714
02-Oct-26,31.83,31.95,31.73,31.73,401111
01-Oct-26,31.15,31.60,31.11,31.40,3152767
30-Sep-26,30.95,31.14,30.86,30.86,3905278
29-Sep-26,30.98,31.15,30.87,30.87,443177
28-Sep-26,31.25,31.25,30.76,30.98,3308161
25-Sep-26,30.97,31.20,30.97,31.00,199264
24-Sep-26,30.78,30.86,30.52,30.80,829240
23-Sep-26,30.85,30.85,30.53,30.75,4424042
22-Sep-26,30.72,30.75,30.50,30.54,3447272
21-Sep-26,29.89,30.41,29.89,30.41,1640564
18-Sep-26,29.60,29.80,29.60,29.80,297878
17-Sep-26,29.11,29.76,29.11,29.59,4564560
16-Sep-26,29.36,29.36,28.89,29.02,137960
15-Sep-26,29.28,29.28,28.98,29.04,251587
14-Sep-26,28.83,29.28,28.83,29.09,1679518
11-Sep-26,29.20,29.55,29.20,29.42,1683052
10-Sep-26,29.48,29.48,28.89,28.91,5078504
09-Sep-26,29.31,29.31,28.82,29.29,1585639
08-Sep-26,30.00,30.00,29.12,29.21,3072145
04-Sep-26,29.68,29.68,29.40,29.49,1725803
03-Sep-26,28.96,29.26,28.88,29.26,867220
02-Sep-26,29.06,29.22,28.74,28.84,9845164
01-Sep-26,29.55,29.55,28.86,29.06,2741107
31-Aug-26,29.55,29.57,29.38,29.57,489459
28-Aug-26,29.85,30.09,29.55,29.55,1312918
27-Aug-26,29.14,29.83,29.14,29.80,3214350
26-Aug-26,28.78,28.90,28.32,28.77,90273
25-Aug-26,28.97,28.97,28.52,28.65,1110760
24-Aug-26,28.90,28.90,28.35,28.40,1882940
21-Aug-26,29.01,29.04,28.72,28.90,4119125
20-Aug-26,29.35,29.35,29.08,29.12,1569647
19-Aug-26,29.70,29.70,28.99,29.19,4606013
18-Aug-26,30.00,30.12,29.45,29.62,1673759
17-Aug-26,30.59,30.59,30.19,30.19,871360
14-Aug-26,30.26,30.41,30.24,30.29,464196
13-Aug-26,29.91,30.34,29.79,30.24,1928493
12-Aug-26,29.67,30.12,29.67,29.86,1551310
11-Aug-26,29.52,29.52,29.30,29.37,4532411
10-Aug-26,29.48,29.48,29.10,29.10,3504400
07-Aug-26,29.59,29.59,29.02,29.28,1734385
06-Aug-26,29.16,29.16,28.70,28.97,1998717
05-Aug-26,29.39,29.43,29.11,29.11,1597369
04-Aug-26,28.45,29.38,28.45,29.18,4292800
03-Aug-26,27.26,27.94,27.18,27.74,2305978
31-Jul-26,27.28,27.30,27.02,27.18,466942
30-Jul-26,27.04,27.34,27.04,27.28,1861542
29-Jul-26,27.14,27.14,26.08,26.26,5560218
28-Jul-26,27.29,27.29,26.45,26.89,642989
27-Jul-26,27.59,27.63,26.98,27.22,9320693
24-Jul-26,27.84,27.88,27.20,27.33,2358173
23-Jul-26,27.90,27.90,27.47,27.56,2237607
22-Jul-26,27.82,27.92,27.62,27.92,1313883
21-Jul-26,27.37,27.92,27.37,27.92,1210083
20-Jul-26,27.41,27.89,27.36,27.36,496615
17-Jul-26,26.95,27.74,26.95,27.38,817761
16-Jul-26,27.90,28.05,27.55,27.58,550476
15-Jul-26,28.57,28.57,27.62,28.03,382791
14-Jul-26,28.11,29.71,28.02,28.21,4337874
13-Jul-26,28.58,28.58,28.05,28.11,3302563
10-Jul-26,28.68,28.68,28.34,28.62,616194
09-Jul-26,28.25,28.82,28.25,28.61,2213550
08-Jul-26,27.78,28.21,27.64,28.21,2956129
07-Jul-26,28.28,28.28,27.50,27.85,831155
06-Jul-26,28.27,28.77,28.20,28.35,2650537
03-Jul-26,27.95,28.65,27.95,28.14,27945
02-Jul-26,28.66,29.00,28.14,28.31,1483982
01-Jul-26,29.55,29.55,28.91,28.94,2184503
30-Jun-26,28.67,29.47,28.67,29.29,94903
29-Jun-26,28.10,28.56,27.75,28.56,2781060
26-Jun-26,28.25,28.25,27.89,27.89,805400
25-Jun-26,28.87,28.87,27.99,28.34,5538873
24-Jun-26,28.60,28.85,28.08,28.36,342473
23-Jun-26,28.95,28.95,28.50,28.51,58496
22-Jun-26,29.35,29.73,29.15,29.39,2598953
19-Jun-26,29.37,29.37,29.35,29.35,7691
18-Jun-26,28.39,29.49,28.39,29.37,5388070
17-Jun-26,28.83,28.83,28.29,28.39,2061176
16-Jun-26,28.95,29.05,28.37,28.37,1122071
15-Jun-26,28.88,28.99,28.24,28.95,1483269
12-Jun-26,27.93,28.10,27.91,28.03,3558500
11-Jun-26,27.71,28.09,27.45,28.07,5098009
10-Jun-26,28.14,28.33,27.56,27.56,1407638
09-Jun-26,29.12,29.12,27.15,28.20,1833886
08-Jun-26,28.33,29.13,28.33,28.77,434018
05-Jun-26,29.55,29.55,28.08,28.19,4463394
03-Jun-26,30.35,30.35,29.64,29.72,3087805
02-Jun-26,29.78,29.90,29.68,29.85,3712867
01-Jun-26,29.43,29.64,29.43,29.56,876699
29-May-26,28.94,29.11,28.84,28.93,383210
28-May-26,28.40,28.48,28.24,28.39,2882247
27-May-26,28.10,28.28,27.92,28.17,1409729
26-May-26,27.55,28.20,27.55,28.11,3343696
25-May-26,27.83,28.25,27.49,27.55,203399
22-May-26,27.44,27.73,27.44,27.55,2189743
21-May-26,27.22,27.22,26.92,27.14,1277131
20-May-26,26.60,27.03,26.58,26.97,3756169
19-May-26,26.52,26.85,26.41,26.64,1722441
18-May-26,27.36,27.36,26.38,26.58,3236014
15-May-26,27.26,27.56,27.16,27.20,5352111
14-May-26,26.97,27.30,26.93,27.22,776873
13-May-26,26.41,27.08,26.41,26.93,5883275
12-May-26,25.96,26.40,25.76,26.06,249823
11-May-26,25.88,26.45,25.88,26.39,386325
08-May-26,25.73,26.08,25.73,26.08,1903996
07-May-26,25.79,25.80,25.50,25.50,5249322
06-May-26,25.01,25.54,25.01,25.54,648899
05-May-26,24.94,24.94,24.78,24.91,4553001
04-May-26,24.25,24.82,24.25,24.70,1677704
30-Apr-26,24.80,24.80,24.06,24.25,3717358
29-Apr-26,24.52,24.68,23.87,24.48,5479569
28-Apr-26,24.65,24.69,24.01,24.27,170535
27-Apr-26,24.75,24.75,24.34,24.66,2232058
24-Apr-26,24.12,24.73,24.07,24.66,6594871
23-Apr-26,23.96,24.22,23.75,24.12,1424580
22-Apr-26,23.85,24.30,23.85,24.30,803347
20-Apr-26,23.90,23.90,23.67,23.85,934863
17-Apr-26,23.68,23.87,23.65,23.79,849450
*exoneração de responsabilidade e termos de uso