Cotação atual, histórico e gráfico do papel: UTLL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | -0,01% | -0,01 | 140,94 | 142,22 | 139,70 | 142,22 | 6M | 282 |
| 22/10/2026 | -0,33% | -0,46 | 140,95 | 141,39 | 140,19 | 141,46 | 18M | 270 |
| 21/10/2026 | -0,99% | -1,41 | 141,41 | 144,11 | 140,71 | 144,79 | 7M | 301 |
| 20/10/2026 | 1,39% | 1,96 | 142,82 | 141,59 | 141,59 | 144,59 | 21M | 3.769 |
| 19/10/2026 | -0,28% | -0,39 | 140,86 | 142,51 | 140,28 | 143,47 | 11M | 1.184 |
| 16/10/2026 | 0,43% | 0,60 | 141,25 | 141,81 | 140,25 | 142,27 | 1M | 207 |
| 15/10/2026 | -1,46% | -2,08 | 140,65 | 142,00 | 139,81 | 142,42 | 14M | 606 |
| 14/10/2026 | 0,30% | 0,42 | 142,73 | 145,18 | 139,90 | 145,18 | 16M | 217 |
| 13/10/2026 | -2,18% | -3,17 | 142,31 | 144,50 | 142,17 | 144,50 | 10M | 445 |
| 09/10/2026 | 1,25% | 1,80 | 145,48 | 145,62 | 145,00 | 146,60 | 11M | 2.304 |
| 08/10/2026 | 1,43% | 2,03 | 143,68 | 141,35 | 141,00 | 144,83 | 4M | 211 |
| 07/10/2026 | 0,92% | 1,29 | 141,65 | 140,89 | 140,23 | 141,89 | 8M | 1.664 |
| 06/10/2026 | 0,07% | 0,10 | 140,36 | 139,13 | 139,13 | 142,25 | 2M | 249 |
| 05/10/2026 | 8,32% | 10,77 | 140,26 | 133,01 | 133,01 | 142,25 | 18M | 1.066 |
| 02/10/2026 | 2,69% | 3,39 | 129,49 | 126,85 | 125,50 | 129,62 | 4M | 499 |
| 01/10/2026 | 0,41% | 0,52 | 126,10 | 126,83 | 124,10 | 126,83 | 5M | 164 |
| 30/09/2026 | 1,50% | 1,86 | 125,58 | 124,96 | 124,27 | 126,41 | 3M | 2.527 |
| 29/09/2026 | 0,96% | 1,18 | 123,72 | 122,54 | 121,80 | 124,23 | 2M | 325 |
| 28/09/2026 | -1,02% | -1,26 | 122,54 | 123,77 | 121,70 | 123,77 | 22M | 250 |
| 25/09/2026 | 0,45% | 0,55 | 123,80 | 123,15 | 122,65 | 124,11 | 22M | 479 |
| 24/09/2026 | -0,81% | -1,01 | 123,25 | 124,47 | 122,98 | 124,48 | 2M | 212 |
| 23/09/2026 | -1,52% | -1,92 | 124,26 | 125,85 | 124,26 | 126,32 | 1M | 145 |
| 22/09/2026 | 0,01% | 0,01 | 126,18 | 125,50 | 125,45 | 126,68 | 20M | 289 |
| 21/09/2026 | 1,61% | 2,00 | 126,17 | 125,07 | 124,96 | 126,90 | 9M | 1.364 |
| 18/09/2026 | -0,40% | -0,50 | 124,17 | 124,50 | 123,81 | 124,69 | 3M | 115 |
| 17/09/2026 | 0,18% | 0,22 | 124,67 | 125,21 | 122,39 | 125,23 | 8M | 1.576 |
| 16/09/2026 | 0,41% | 0,51 | 124,45 | 123,83 | 123,14 | 125,17 | 7M | 605 |
| 15/09/2026 | -0,14% | -0,17 | 123,94 | 125,15 | 123,73 | 125,15 | 5M | 370 |
| 14/09/2026 | -0,27% | -0,34 | 124,11 | 123,06 | 121,26 | 124,67 | 10M | 2.060 |
| 11/09/2026 | -1,27% | -1,60 | 124,45 | 125,20 | 124,04 | 125,97 | 4M | 2.145 |
| 10/09/2026 | 1,80% | 2,23 | 126,05 | 123,97 | 123,40 | 126,14 | 10M | 2.634 |
| 09/09/2026 | -1,29% | -1,62 | 123,82 | 125,00 | 123,00 | 125,44 | 14M | 349 |
| 08/09/2026 | 1,32% | 1,64 | 125,44 | 124,50 | 123,83 | 130,00 | 21M | 5.602 |
| 04/09/2026 | -0,07% | -0,09 | 123,80 | 123,90 | 122,42 | 125,00 | 5M | 345 |
| 03/09/2026 | 0,58% | 0,71 | 123,89 | 125,00 | 123,75 | 126,21 | 18M | 7.211 |
| 02/09/2026 | 3,47% | 4,13 | 123,18 | 120,24 | 120,24 | 124,10 | 7M | 561 |
| 01/09/2026 | 0,66% | 0,78 | 119,05 | 119,46 | 118,01 | 121,15 | 2M | 214 |
| 31/08/2026 | 0,47% | 0,55 | 118,27 | 118,90 | 118,06 | 119,63 | 8M | 1.520 |
| 28/08/2026 | 0,50% | 0,58 | 117,72 | 118,40 | 116,25 | 118,40 | 2M | 550 |
| 27/08/2026 | -0,58% | -0,68 | 117,14 | 118,62 | 117,00 | 119,01 | 17M | 4.119 |
| 26/08/2026 | -0,07% | -0,08 | 117,82 | 118,50 | 117,46 | 120,26 | 13M | 3.066 |
| 25/08/2026 | 2,48% | 2,85 | 117,90 | 115,04 | 115,04 | 118,70 | 39M | 342 |
| 24/08/2026 | 1,23% | 1,40 | 115,05 | 113,60 | 112,50 | 116,22 | 22M | 1.517 |
| 21/08/2026 | 1,57% | 1,76 | 113,65 | 112,85 | 112,00 | 114,73 | 14M | 509 |
| 20/08/2026 | -0,37% | -0,41 | 111,89 | 112,17 | 111,20 | 113,71 | 999K | 1.526 |
| 19/08/2026 | 1,15% | 1,28 | 112,30 | 111,36 | 111,36 | 113,66 | 1M | 253 |
| 18/08/2026 | -0,33% | -0,37 | 111,02 | 111,38 | 110,65 | 112,29 | 2M | 850 |
| 17/08/2026 | 0,02% | 0,02 | 111,39 | 112,08 | 111,17 | 112,70 | 2M | 162 |
| 14/08/2026 | -0,68% | -0,76 | 111,37 | 112,42 | 109,58 | 112,42 | 3M | 1.026 |
| 13/08/2026 | -1,67% | -1,91 | 112,13 | 113,85 | 111,50 | 114,64 | 2M | 1.944 |
| 12/08/2026 | -0,29% | -0,33 | 114,04 | 115,41 | 113,68 | 115,41 | 2M | 416 |
| 11/08/2026 | -2,85% | -3,36 | 114,37 | 117,74 | 114,37 | 118,50 | 3M | 844 |
| 10/08/2026 | -2,02% | -2,43 | 117,73 | 120,91 | 117,22 | 120,91 | 2M | 278 |
| 07/08/2026 | -1,64% | -2,00 | 120,16 | 123,13 | 119,85 | 123,13 | 3M | 609 |
| 06/08/2026 | -0,96% | -1,19 | 122,16 | 123,29 | 121,81 | 123,72 | 2M | 324 |
| 05/08/2026 | -0,43% | -0,53 | 123,35 | 124,70 | 123,35 | 125,86 | 2M | 1.646 |
| 04/08/2026 | 0,63% | 0,77 | 123,88 | 125,04 | 122,98 | 125,41 | 23M | 1.441 |
| 03/08/2026 | 0,51% | 0,62 | 123,11 | 124,69 | 121,78 | 124,83 | 2M | 195 |
| 31/07/2026 | 0,25% | 0,31 | 122,49 | 122,98 | 122,18 | 124,17 | 13M | 1.212 |
| 30/07/2026 | 2,48% | 2,96 | 122,18 | 119,75 | 119,75 | 122,24 | 265K | 71 |
| 29/07/2026 | -2,79% | -3,42 | 119,22 | 122,98 | 119,22 | 122,98 | 1M | 321 |
| 28/07/2026 | 0,39% | 0,48 | 122,64 | 123,53 | 122,64 | 124,51 | 1M | 640 |
| 27/07/2026 | 1,56% | 1,88 | 122,16 | 118,87 | 118,86 | 123,00 | 547K | 120 |
| 24/07/2026 | -2,30% | -2,83 | 120,28 | 123,10 | 120,05 | 123,10 | 2M | 718 |
| 23/07/2026 | -0,72% | -0,89 | 123,11 | 123,72 | 122,12 | 124,32 | 7M | 2.197 |
| 22/07/2026 | 1,99% | 2,42 | 124,00 | 121,37 | 121,04 | 124,51 | 547K | 195 |
| 21/07/2026 | -0,90% | -1,11 | 121,58 | 122,36 | 120,67 | 123,47 | 2M | 1.104 |
| 20/07/2026 | -0,04% | -0,05 | 122,69 | 123,02 | 122,43 | 123,55 | 3M | 284 |
| 17/07/2026 | -0,16% | -0,20 | 122,74 | 123,11 | 122,68 | 123,79 | 740K | 114 |
| 16/07/2026 | -1,63% | -2,04 | 122,94 | 124,59 | 122,58 | 124,77 | 816K | 530 |
| 15/07/2026 | -2,00% | -2,55 | 124,98 | 127,50 | 124,98 | 127,52 | 12M | 228 |
| 14/07/2026 | 0,58% | 0,73 | 127,53 | 127,10 | 126,58 | 127,74 | 2M | 1.933 |
| 13/07/2026 | -2,40% | -3,12 | 126,80 | 129,81 | 126,65 | 130,64 | 2M | 1.503 |
| 10/07/2026 | 3,73% | 4,67 | 129,92 | 127,31 | 127,31 | 129,92 | 2M | 393 |
| 09/07/2026 | 1,44% | 1,78 | 125,25 | 123,86 | 123,47 | 125,37 | 2M | 622 |
| 08/07/2026 | -0,75% | -0,93 | 123,47 | 125,13 | 122,23 | 125,13 | 3M | 384 |
| 07/07/2026 | -0,04% | -0,05 | 124,40 | 125,83 | 123,43 | 125,83 | 1M | 3.573 |
| 06/07/2026 | -1,36% | -1,71 | 124,45 | 124,87 | 124,00 | 125,77 | 12M | 418 |
| 03/07/2026 | 0,60% | 0,75 | 126,16 | 126,19 | 125,86 | 126,99 | 1M | 105 |
| 02/07/2026 | 0,67% | 0,84 | 125,41 | 125,55 | 124,88 | 126,96 | 6M | 81 |
| 01/07/2026 | -0,55% | -0,69 | 124,57 | 124,39 | 123,00 | 124,96 | 346K | 136 |
| 30/06/2026 | -0,67% | -0,84 | 125,26 | 125,60 | 123,88 | 125,70 | 1M | 222 |
| 29/06/2026 | -0,33% | -0,42 | 126,10 | 126,52 | 126,00 | 126,70 | 280K | 63 |
| 26/06/2026 | 1,62% | 2,02 | 126,52 | 124,50 | 124,38 | 126,74 | 550K | 59 |
| 25/06/2026 | 1,43% | 1,75 | 124,50 | 123,35 | 123,35 | 125,94 | 1M | 163 |
| 24/06/2026 | 0,29% | 0,36 | 122,75 | 122,37 | 121,33 | 123,00 | 421K | 121 |
| 23/06/2026 | 1,22% | 1,48 | 122,39 | 120,10 | 120,00 | 122,78 | 5M | 1.777 |
| 22/06/2026 | 1,87% | 2,22 | 120,91 | 119,65 | 119,16 | 121,34 | 1M | 625 |
| 19/06/2026 | 0,30% | 0,35 | 118,69 | 118,50 | 117,74 | 119,00 | 3M | 1.339 |
| 18/06/2026 | -0,13% | -0,15 | 118,34 | 118,49 | 118,07 | 119,36 | 714K | 1.077 |
| 17/06/2026 | -1,33% | -1,60 | 118,49 | 120,83 | 118,30 | 121,79 | 426K | 82 |
| 16/06/2026 | -1,12% | -1,36 | 120,09 | 121,20 | 120,00 | 121,45 | 532K | 155 |
| 15/06/2026 | 0,84% | 1,01 | 121,45 | 122,09 | 120,68 | 123,33 | 1M | 97 |
| 12/06/2026 | -0,15% | -0,18 | 120,44 | 120,61 | 120,14 | 121,63 | 2M | 460 |
| 11/06/2026 | 1,87% | 2,21 | 120,62 | 118,30 | 117,92 | 121,26 | 1M | 435 |
| 10/06/2026 | -1,15% | -1,38 | 118,41 | 118,60 | 118,18 | 119,57 | 1M | 137 |
| 09/06/2026 | 1,46% | 1,72 | 119,79 | 119,19 | 118,36 | 120,00 | 2M | 106 |
| 08/06/2026 | -0,50% | -0,59 | 118,07 | 118,19 | 117,39 | 119,05 | 205K | 98 |
| 05/06/2026 | -0,66% | -0,79 | 118,66 | 119,45 | 118,09 | 119,48 | 2M | 1.644 |
| 03/06/2026 | -1,32% | -1,60 | 119,45 | 120,05 | 117,89 | 120,05 | 3M | 195 |
| 02/06/2026 | 1,71% | 2,04 | 121,05 | 120,21 | 119,52 | 121,42 | 1M | 1.692 |
| 01/06/2026 | -1,74% | -2,11 | 119,01 | 120,90 | 118,90 | 120,90 | 1M | 1.819 |
| 29/05/2026 | 0,27% | 0,33 | 121,12 | 120,95 | 118,70 | 121,41 | 3M | 2.209 |
| 28/05/2026 | -0,53% | -0,64 | 120,79 | 121,50 | 120,76 | 122,86 | 2M | 1.708 |
| 27/05/2026 | -0,49% | -0,60 | 121,43 | 123,00 | 121,10 | 123,01 | 1M | 232 |
| 26/05/2026 | -0,99% | -1,22 | 122,03 | 122,70 | 121,11 | 122,70 | 4M | 330 |
| 25/05/2026 | 1,28% | 1,56 | 123,25 | 122,91 | 122,33 | 123,33 | 2M | 78 |
| 22/05/2026 | -1,03% | -1,27 | 121,69 | 122,50 | 120,50 | 122,50 | 4M | 606 |
| 21/05/2026 | -0,80% | -0,99 | 122,96 | 124,07 | 121,46 | 124,07 | 4M | 138 |
| 20/05/2026 | 2,35% | 2,85 | 123,95 | 122,32 | 122,32 | 124,89 | 661K | 1.451 |
| 19/05/2026 | -1,79% | -2,21 | 121,10 | 121,32 | 120,92 | 122,39 | 1M | 115 |
| 18/05/2026 | 0,01% | 0,01 | 123,31 | 123,00 | 122,70 | 123,95 | 1M | 140 |
| 15/05/2026 | -1,27% | -1,58 | 123,30 | 123,00 | 122,00 | 123,55 | 1M | 405 |
| 14/05/2026 | 0,66% | 0,82 | 124,88 | 124,81 | 124,42 | 125,41 | 2M | 102 |
| 13/05/2026 | -2,87% | -3,66 | 124,06 | 127,70 | 123,50 | 127,70 | 26M | 477 |
| 12/05/2026 | -1,28% | -1,66 | 127,72 | 128,98 | 127,20 | 129,42 | 1M | 1.938 |
| 11/05/2026 | -2,01% | -2,66 | 129,38 | 132,02 | 129,01 | 132,04 | 1M | 115 |
| 08/05/2026 | 0,43% | 0,57 | 132,04 | 132,48 | 132,04 | 133,48 | 1M | 452 |
| 07/05/2026 | -3,48% | -4,74 | 131,47 | 136,32 | 131,08 | 136,32 | 2M | 232 |
| 06/05/2026 | 0,26% | 0,36 | 136,21 | 137,22 | 135,62 | 138,09 | 27M | 98 |
| 05/05/2026 | 0,56% | 0,75 | 135,85 | 135,66 | 134,36 | 136,38 | 2M | 1.458 |
| 04/05/2026 | -0,77% | -1,05 | 135,10 | 136,16 | 134,59 | 136,67 | 176M | 167 |
| 30/04/2026 | 2,00% | 2,67 | 136,15 | 134,78 | 134,74 | 136,50 | 2M | 1.770 |
| 29/04/2026 | -2,00% | -2,72 | 133,48 | 136,19 | 133,08 | 136,19 | 40M | 109 |
| 28/04/2026 | -1,20% | -1,65 | 136,20 | 137,62 | 134,78 | 137,62 | 1M | 1.275 |
| 27/04/2026 | -1,20% | -1,67 | 137,85 | 140,52 | 137,80 | 140,52 | 16M | 85 |
| 24/04/2026 | -0,25% | -0,35 | 139,52 | 140,36 | 139,07 | 140,52 | 1M | 63 |
| 23/04/2026 | -0,09% | -0,13 | 139,87 | 140,74 | 139,27 | 141,20 | 719K | 76 |
| 22/04/2026 | -1,82% | -2,59 | 140,00 | 143,98 | 139,68 | 143,98 | 36M | 115 |
| 20/04/2026 | 1,52% | 2,13 | 142,59 | 141,47 | 141,00 | 143,47 | 870K | 1.293 |
| 17/04/2026 | -0,77% | -1,09 | 140,46 | 141,79 | 140,00 | 144,05 | 3M | 227 |
| 16/04/2026 | -1,04% | -1,49 | 141,55 | 143,50 | 141,15 | 143,50 | 37M | 102 |
| 15/04/2026 | -0,02% | -0,03 | 143,04 | 140,29 | 140,29 | 143,48 | 575K | 130 |
| 14/04/2026 | - | - | 143,07 | 142,00 | 141,50 | 143,47 | 519K | 175 |
Date,Open,High,Low,Close,Volume
23-Oct-26,142.22,142.22,139.70,140.94,5961432
22-Oct-26,141.39,141.46,140.19,140.95,18013836
21-Oct-26,144.11,144.79,140.71,141.41,6554416
20-Oct-26,141.59,144.59,141.59,142.82,21034805
19-Oct-26,142.51,143.47,140.28,140.86,10912329
16-Oct-26,141.81,142.27,140.25,141.25,1352916
15-Oct-26,142.00,142.42,139.81,140.65,14112332
14-Oct-26,145.18,145.18,139.90,142.73,15662003
13-Oct-26,144.50,144.50,142.17,142.31,9688034
09-Oct-26,145.62,146.60,145.00,145.48,11248830
08-Oct-26,141.35,144.83,141.00,143.68,4091734
07-Oct-26,140.89,141.89,140.23,141.65,7932383
06-Oct-26,139.13,142.25,139.13,140.36,2002736
05-Oct-26,133.01,142.25,133.01,140.26,18333501
02-Oct-26,126.85,129.62,125.50,129.49,4196009
01-Oct-26,126.83,126.83,124.10,126.10,4669416
30-Sep-26,124.96,126.41,124.27,125.58,3022301
29-Sep-26,122.54,124.23,121.80,123.72,1615971
28-Sep-26,123.77,123.77,121.70,122.54,21625740
25-Sep-26,123.15,124.11,122.65,123.80,21982331
24-Sep-26,124.47,124.48,122.98,123.25,1702766
23-Sep-26,125.85,126.32,124.26,124.26,1260060
22-Sep-26,125.50,126.68,125.45,126.18,19586069
21-Sep-26,125.07,126.90,124.96,126.17,9476230
18-Sep-26,124.50,124.69,123.81,124.17,3413672
17-Sep-26,125.21,125.23,122.39,124.67,8215660
16-Sep-26,123.83,125.17,123.14,124.45,6979443
15-Sep-26,125.15,125.15,123.73,123.94,5271866
14-Sep-26,123.06,124.67,121.26,124.11,9970776
11-Sep-26,125.20,125.97,124.04,124.45,3593560
10-Sep-26,123.97,126.14,123.40,126.05,9646588
09-Sep-26,125.00,125.44,123.00,123.82,13726980
08-Sep-26,124.50,130.00,123.83,125.44,21373682
04-Sep-26,123.90,125.00,122.42,123.80,4612817
03-Sep-26,125.00,126.21,123.75,123.89,18459866
02-Sep-26,120.24,124.10,120.24,123.18,6682210
01-Sep-26,119.46,121.15,118.01,119.05,2443994
31-Aug-26,118.90,119.63,118.06,118.27,7837362
28-Aug-26,118.40,118.40,116.25,117.72,1763243
27-Aug-26,118.62,119.01,117.00,117.14,17017494
26-Aug-26,118.50,120.26,117.46,117.82,12825327
25-Aug-26,115.04,118.70,115.04,117.90,39015798
24-Aug-26,113.60,116.22,112.50,115.05,21924950
21-Aug-26,112.85,114.73,112.00,113.65,13870566
20-Aug-26,112.17,113.71,111.20,111.89,999187
19-Aug-26,111.36,113.66,111.36,112.30,1462848
18-Aug-26,111.38,112.29,110.65,111.02,2258492
17-Aug-26,112.08,112.70,111.17,111.39,2176428
14-Aug-26,112.42,112.42,109.58,111.37,3319378
13-Aug-26,113.85,114.64,111.50,112.13,1601283
12-Aug-26,115.41,115.41,113.68,114.04,1689035
11-Aug-26,117.74,118.50,114.37,114.37,2588627
10-Aug-26,120.91,120.91,117.22,117.73,1557400
07-Aug-26,123.13,123.13,119.85,120.16,2575844
06-Aug-26,123.29,123.72,121.81,122.16,2494604
05-Aug-26,124.70,125.86,123.35,123.35,2161152
04-Aug-26,125.04,125.41,122.98,123.88,23156838
03-Aug-26,124.69,124.83,121.78,123.11,2474053
31-Jul-26,122.98,124.17,122.18,122.49,13054620
30-Jul-26,119.75,122.24,119.75,122.18,265160
29-Jul-26,122.98,122.98,119.22,119.22,1482830
28-Jul-26,123.53,124.51,122.64,122.64,1224249
27-Jul-26,118.87,123.00,118.86,122.16,547123
24-Jul-26,123.10,123.10,120.05,120.28,2477267
23-Jul-26,123.72,124.32,122.12,123.11,6613799
22-Jul-26,121.37,124.51,121.04,124.00,547430
21-Jul-26,122.36,123.47,120.67,121.58,2142527
20-Jul-26,123.02,123.55,122.43,122.69,3242218
17-Jul-26,123.11,123.79,122.68,122.74,739766
16-Jul-26,124.59,124.77,122.58,122.94,815512
15-Jul-26,127.50,127.52,124.98,124.98,12176986
14-Jul-26,127.10,127.74,126.58,127.53,2452613
13-Jul-26,129.81,130.64,126.65,126.80,1846551
10-Jul-26,127.31,129.92,127.31,129.92,1572766
09-Jul-26,123.86,125.37,123.47,125.25,2029659
08-Jul-26,125.13,125.13,122.23,123.47,3236594
07-Jul-26,125.83,125.83,123.43,124.40,1068636
06-Jul-26,124.87,125.77,124.00,124.45,11924470
03-Jul-26,126.19,126.99,125.86,126.16,1283584
02-Jul-26,125.55,126.96,124.88,125.41,5773491
01-Jul-26,124.39,124.96,123.00,124.57,346069
30-Jun-26,125.60,125.70,123.88,125.26,1293566
29-Jun-26,126.52,126.70,126.00,126.10,279808
26-Jun-26,124.50,126.74,124.38,126.52,549546
25-Jun-26,123.35,125.94,123.35,124.50,1051289
24-Jun-26,122.37,123.00,121.33,122.75,420667
23-Jun-26,120.10,122.78,120.00,122.39,5328171
22-Jun-26,119.65,121.34,119.16,120.91,1015983
19-Jun-26,118.50,119.00,117.74,118.69,2804774
18-Jun-26,118.49,119.36,118.07,118.34,714354
17-Jun-26,120.83,121.79,118.30,118.49,426119
16-Jun-26,121.20,121.45,120.00,120.09,531785
15-Jun-26,122.09,123.33,120.68,121.45,1016400
12-Jun-26,120.61,121.63,120.14,120.44,2416605
11-Jun-26,118.30,121.26,117.92,120.62,1210930
10-Jun-26,118.60,119.57,118.18,118.41,1388280
09-Jun-26,119.19,120.00,118.36,119.79,1937845
08-Jun-26,118.19,119.05,117.39,118.07,204973
05-Jun-26,119.45,119.48,118.09,118.66,1922833
03-Jun-26,120.05,120.05,117.89,119.45,2992841
02-Jun-26,120.21,121.42,119.52,121.05,1072812
01-Jun-26,120.90,120.90,118.90,119.01,1271667
29-May-26,120.95,121.41,118.70,121.12,3088535
28-May-26,121.50,122.86,120.76,120.79,2478522
27-May-26,123.00,123.01,121.10,121.43,1008308
26-May-26,122.70,122.70,121.11,122.03,3843711
25-May-26,122.91,123.33,122.33,123.25,2286659
22-May-26,122.50,122.50,120.50,121.69,4281138
21-May-26,124.07,124.07,121.46,122.96,3803688
20-May-26,122.32,124.89,122.32,123.95,660983
19-May-26,121.32,122.39,120.92,121.10,1370131
18-May-26,123.00,123.95,122.70,123.31,1045853
15-May-26,123.00,123.55,122.00,123.30,1357808
14-May-26,124.81,125.41,124.42,124.88,2206427
13-May-26,127.70,127.70,123.50,124.06,25900628
12-May-26,128.98,129.42,127.20,127.72,1060739
11-May-26,132.02,132.04,129.01,129.38,1494426
08-May-26,132.48,133.48,132.04,132.04,1476608
07-May-26,136.32,136.32,131.08,131.47,1785914
06-May-26,137.22,138.09,135.62,136.21,27002424
05-May-26,135.66,136.38,134.36,135.85,1896617
04-May-26,136.16,136.67,134.59,135.10,176015407
30-Apr-26,134.78,136.50,134.74,136.15,1619425
29-Apr-26,136.19,136.19,133.08,133.48,40463922
28-Apr-26,137.62,137.62,134.78,136.20,1456842
27-Apr-26,140.52,140.52,137.80,137.85,15602137
24-Apr-26,140.36,140.52,139.07,139.52,1126989
23-Apr-26,140.74,141.20,139.27,139.87,718946
22-Apr-26,143.98,143.98,139.68,140.00,35599173
20-Apr-26,141.47,143.47,141.00,142.59,870198
17-Apr-26,141.79,144.05,140.00,140.46,3352481
16-Apr-26,143.50,143.50,141.15,141.55,37133763
15-Apr-26,140.29,143.48,140.29,143.04,574521
14-Apr-26,142.00,143.47,141.50,143.07,518892
*exoneração de responsabilidade e termos de uso