ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UTLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/20261,56%1,88122,16118,87118,86123,00547K120
24/07/2026-2,30%-2,83120,28123,10120,05123,102M718
23/07/2026-0,72%-0,89123,11123,72122,12124,327M2.197
22/07/20261,99%2,42124,00121,37121,04124,51547K195
21/07/2026-0,90%-1,11121,58122,36120,67123,472M1.104
20/07/2026-0,04%-0,05122,69123,02122,43123,553M284
17/07/2026-0,16%-0,20122,74123,11122,68123,79740K114
16/07/2026-1,63%-2,04122,94124,59122,58124,77816K530
15/07/2026-2,00%-2,55124,98127,50124,98127,5212M228
14/07/20260,58%0,73127,53127,10126,58127,742M1.933
13/07/2026-2,40%-3,12126,80129,81126,65130,642M1.503
10/07/20263,73%4,67129,92127,31127,31129,922M393
09/07/20261,44%1,78125,25123,86123,47125,372M622
08/07/2026-0,75%-0,93123,47125,13122,23125,133M384
07/07/2026-0,04%-0,05124,40125,83123,43125,831M3.573
06/07/2026-1,36%-1,71124,45124,87124,00125,7712M418
03/07/20260,60%0,75126,16126,19125,86126,991M105
02/07/20260,67%0,84125,41125,55124,88126,966M81
01/07/2026-0,55%-0,69124,57124,39123,00124,96346K136
30/06/2026-0,67%-0,84125,26125,60123,88125,701M222
29/06/2026-0,33%-0,42126,10126,52126,00126,70280K63
26/06/20261,62%2,02126,52124,50124,38126,74550K59
25/06/20261,43%1,75124,50123,35123,35125,941M163
24/06/20260,29%0,36122,75122,37121,33123,00421K121
23/06/20261,22%1,48122,39120,10120,00122,785M1.777
22/06/20261,87%2,22120,91119,65119,16121,341M625
19/06/20260,30%0,35118,69118,50117,74119,003M1.339
18/06/2026-0,13%-0,15118,34118,49118,07119,36714K1.077
17/06/2026-1,33%-1,60118,49120,83118,30121,79426K82
16/06/2026-1,12%-1,36120,09121,20120,00121,45532K155
15/06/20260,84%1,01121,45122,09120,68123,331M97
12/06/2026-0,15%-0,18120,44120,61120,14121,632M460
11/06/20261,87%2,21120,62118,30117,92121,261M435
10/06/2026-1,15%-1,38118,41118,60118,18119,571M137
09/06/20261,46%1,72119,79119,19118,36120,002M106
08/06/2026-0,50%-0,59118,07118,19117,39119,05205K98
05/06/2026-0,66%-0,79118,66119,45118,09119,482M1.644
03/06/2026-1,32%-1,60119,45120,05117,89120,053M195
02/06/20261,71%2,04121,05120,21119,52121,421M1.692
01/06/2026-1,74%-2,11119,01120,90118,90120,901M1.819
29/05/20260,27%0,33121,12120,95118,70121,413M2.209
28/05/2026-0,53%-0,64120,79121,50120,76122,862M1.708
27/05/2026-0,49%-0,60121,43123,00121,10123,011M232
26/05/2026-0,99%-1,22122,03122,70121,11122,704M330
25/05/20261,28%1,56123,25122,91122,33123,332M78
22/05/2026-1,03%-1,27121,69122,50120,50122,504M606
21/05/2026-0,80%-0,99122,96124,07121,46124,074M138
20/05/20262,35%2,85123,95122,32122,32124,89661K1.451
19/05/2026-1,79%-2,21121,10121,32120,92122,391M115
18/05/20260,01%0,01123,31123,00122,70123,951M140
15/05/2026-1,27%-1,58123,30123,00122,00123,551M405
14/05/20260,66%0,82124,88124,81124,42125,412M102
13/05/2026-2,87%-3,66124,06127,70123,50127,7026M477
12/05/2026-1,28%-1,66127,72128,98127,20129,421M1.938
11/05/2026-2,01%-2,66129,38132,02129,01132,041M115
08/05/20260,43%0,57132,04132,48132,04133,481M452
07/05/2026-3,48%-4,74131,47136,32131,08136,322M232
06/05/20260,26%0,36136,21137,22135,62138,0927M98
05/05/20260,56%0,75135,85135,66134,36136,382M1.458
04/05/2026-0,77%-1,05135,10136,16134,59136,67176M167
30/04/20262,00%2,67136,15134,78134,74136,502M1.770
29/04/2026-2,00%-2,72133,48136,19133,08136,1940M109
28/04/2026-1,20%-1,65136,20137,62134,78137,621M1.275
27/04/2026-1,20%-1,67137,85140,52137,80140,5216M85
24/04/2026-0,25%-0,35139,52140,36139,07140,521M63
23/04/2026-0,09%-0,13139,87140,74139,27141,20719K76
22/04/2026-1,82%-2,59140,00143,98139,68143,9836M115
20/04/20261,52%2,13142,59141,47141,00143,47870K1.293
17/04/2026-0,77%-1,09140,46141,79140,00144,053M227
16/04/2026-1,04%-1,49141,55143,50141,15143,5037M102
15/04/2026-0,02%-0,03143,04140,29140,29143,48575K130
14/04/20261,10%1,56143,07142,00141,50143,47519K175
13/04/20260,03%0,04141,51141,41140,41141,641M93
10/04/20261,62%2,26141,47139,22139,22142,182M1.819
09/04/20262,50%3,40139,21136,51136,50140,736M2.368
08/04/20263,29%4,32135,81135,84135,37136,901M95
07/04/20260,33%0,43131,49130,58128,67131,4971M1.600
06/04/2026-0,08%-0,10131,06132,49130,46132,49657K89
02/04/20260,28%0,37131,16127,97127,97131,98710K441
01/04/20260,58%0,75130,79130,98130,07131,312M74
31/03/20262,97%3,75130,04127,93127,27130,4827M289
30/03/20261,10%1,37126,29126,29125,82127,0351M78
27/03/2026-1,65%-2,09124,92126,50124,45127,2139M2.074
26/03/2026-2,28%-2,96127,01128,52126,57129,1732M84
25/03/20261,80%2,30129,97128,29128,29130,87490K857
24/03/2026-0,68%-0,87127,67128,54126,25128,54646K262
23/03/20263,15%3,93128,54125,98125,98129,617M68
20/03/2026-2,66%-3,41124,61128,00124,00128,0014M108
19/03/20261,98%2,49128,02124,11123,61128,9046M1.282
18/03/20261,17%1,45125,53123,52123,18126,58380K100
17/03/20260,17%0,21124,08124,46123,59125,85426K1.213
16/03/20261,53%1,87123,87123,87123,38124,60780K78
13/03/2026-0,38%-0,47122,00123,70120,92125,004M713
12/03/2026-2,99%-3,78122,47125,49122,27125,491M93
11/03/2026-0,44%-0,56126,25125,51125,51128,1262K43
10/03/20261,59%1,98126,81125,39124,50128,8713M194
09/03/20261,31%1,62124,83123,03121,24127,48540K1.064
06/03/2026-0,44%-0,54123,21123,80121,31123,80907K96
05/03/2026-3,28%-4,20123,75127,88123,47127,8844M164
04/03/20262,84%3,53127,95126,47125,99128,35418K110
03/03/2026-3,39%-4,36124,42126,48122,11126,481M548
02/03/2026-0,05%-0,06128,78128,45125,87129,35831K122
27/02/2026-1,69%-2,21128,84130,02127,66130,02878K753
26/02/20260,60%0,78131,05131,00129,50131,48583K105
25/02/20260,22%0,29130,27130,39129,12131,37463K89
24/02/20261,42%1,82129,98128,43128,43130,58514K133
23/02/2026-0,68%-0,88128,16129,19127,30129,1930M486
20/02/20260,50%0,64129,04128,43127,23129,20383K53
19/02/20262,42%3,03128,40126,17125,59128,40312K50
18/02/2026-0,38%-0,48125,37125,85124,92127,79125K56
13/02/20260,25%0,32125,85124,90121,77126,8727M352
12/02/2026-1,01%-1,28125,53126,44125,50127,11311K59
11/02/20261,59%1,99126,81126,06125,41127,67458K47
10/02/2026-0,06%-0,08124,82124,89122,40125,02154K76
09/02/20261,70%2,09124,90123,02123,02124,91321K90
06/02/20260,36%0,44122,81123,53121,29123,537M367
05/02/20261,66%2,00122,37121,11120,00123,48308K55
04/02/2026-2,33%-2,87120,37123,09119,52123,10577K87
03/02/20261,59%1,93123,24123,47122,76124,261M111
02/02/20260,99%1,19121,31120,61120,13121,31231K58
30/01/2026-0,21%-0,25120,12119,52119,29121,552M421
29/01/2026-1,42%-1,74120,37122,35118,85123,47590K75
28/01/20260,35%0,43122,11122,78120,78122,78157K66
27/01/20261,24%1,49121,68122,49121,11124,1162M115
26/01/2026-0,83%-1,01120,19122,70119,39122,7130M95
23/01/20261,23%1,47121,20120,14118,60122,7928M417
22/01/20263,14%3,65119,73117,16116,51120,2812M88
21/01/20262,94%3,32116,08114,83114,40116,08167M332
20/01/20261,14%1,27112,76111,01110,78112,8252M442
19/01/20260,42%0,47111,49111,86110,89111,86216K63
16/01/2026-1,06%-1,19111,02113,35110,75113,353M632
15/01/20260,00%0,00112,21112,51112,00112,77305K43
14/01/20261,35%1,50112,21110,73110,72112,21355K52
13/01/2026--110,71114,35110,48114,35161K125


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar