ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: V1IP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-3,79%-1,5238,6038,6038,6038,6019K2
13/11/20240,27%0,1140,1240,1240,1240,12401
11/11/2024-8,42%-3,6840,0139,6239,6240,1633K5
06/11/20241,02%0,4443,6943,6943,6943,69431
05/11/20243,72%1,5543,2543,2543,2543,251292
04/11/20240,00%0,0041,7041,7041,7041,70411
01/11/20240,05%0,0241,7041,7041,7041,70831
31/10/2024-0,67%-0,2841,6841,6841,6841,68411
28/10/20244,90%1,9641,9641,0041,0041,968292
25/10/20240,86%0,3440,0040,3240,0040,321K2
22/10/2024-2,32%-0,9439,6639,6639,6639,661181
21/10/2024-0,56%-0,2340,6040,6040,6040,6010K2
18/10/2024-0,12%-0,0540,8340,8340,8340,832042
17/10/2024-5,72%-2,4840,8842,7340,8842,735K12
16/10/20241,31%0,5643,3643,7243,2043,727373
15/10/2024-6,96%-3,2042,8044,0042,8044,001732
14/10/2024-0,43%-0,2046,0046,0046,0046,001841
11/10/20242,90%1,3046,2046,2046,2046,201381
10/10/2024-0,88%-0,4044,9044,9044,9044,901341
09/10/20240,00%0,0045,3045,3045,3045,304531
08/10/2024-3,72%-1,7545,3044,7044,7045,302253
07/10/2024-1,98%-0,9547,0546,8746,8747,0529K2
04/10/20242,13%1,0048,0048,0048,0048,004801
03/10/20241,84%0,8547,0045,0545,0547,5037K6
02/10/20243,38%1,5146,1546,7546,1546,755K4
01/10/20242,34%1,0244,6442,8442,8444,641K4
30/09/20241,11%0,4843,6244,7043,2445,1012K8
27/09/20244,10%1,7043,1442,0041,8843,142K6
26/09/20247,92%3,0441,4442,0040,4842,2845K10
25/09/20243,78%1,4038,4038,3038,3038,4013K4
23/09/20243,35%1,2037,0037,0037,0037,001111
20/09/2024-0,22%-0,0835,8036,0035,8036,008K3
19/09/2024-0,33%-0,1235,8835,4435,4435,882K3
13/09/2024-0,33%-0,1236,0036,0036,0036,004K1
12/09/2024-0,06%-0,0236,1236,1236,1236,123611
11/09/2024-2,32%-0,8636,1436,0036,0036,204K5
10/09/20242,95%1,0637,0037,0037,0037,007K2
09/09/20243,87%1,3435,9435,9435,9435,947181
05/09/2024-1,14%-0,4034,6035,0034,6035,0014K2
04/09/2024-3,18%-1,1535,0035,0035,0035,007K1
02/09/20244,78%1,6536,1536,1536,1536,153251
26/08/2024-1,63%-0,5734,5033,0033,0034,5010K7
23/08/20240,17%0,0635,0735,4035,0735,401753
22/08/20242,19%0,7535,0135,2035,0135,2021K5
21/08/20248,11%2,5734,2633,1533,1534,2628K13
20/08/2024-14,35%-5,3131,6934,9931,6934,9930K28
16/08/20240,00%0,0037,0037,0037,0037,00741
15/08/20240,43%0,1637,0037,0037,0037,004441
14/08/2024-4,06%-1,5636,8436,8436,8436,84731
12/08/2024-0,90%-0,3538,4038,7538,4038,7515K4
09/08/20240,00%0,0038,7538,7538,7538,7512K1
06/08/2024-0,03%-0,0138,7538,7538,7538,754K1
05/08/20242,65%1,0038,7637,3637,3638,762K5
02/08/2024-0,74%-0,2837,7637,0036,9937,762K4
30/07/2024-0,11%-0,0438,0438,6038,0438,603K2
26/07/20240,00%0,0038,0838,2038,0838,301K3
25/07/20240,42%0,1638,0838,0838,0838,08381
24/07/2024-2,72%-1,0637,9237,9237,9237,921511
18/07/20244,22%1,5838,9838,9838,9838,9814K3
16/07/2024-1,58%-0,6037,4037,0037,0037,402592
15/07/2024-0,78%-0,3038,0038,0038,0038,009881
12/07/20246,39%2,3038,3038,3038,3038,302682
10/07/2024-0,96%-0,3536,0036,0036,0036,003K1
08/07/2024-0,03%-0,0136,3536,3536,3536,353K1
05/07/2024-2,44%-0,9136,3637,6436,3637,6420K2
04/07/20242,05%0,7537,2737,2737,2737,277082
03/07/20240,00%0,0036,5236,5236,5236,52361
01/07/2024-0,33%-0,1236,5236,6436,4836,642K3
28/06/2024-0,65%-0,2436,6436,6436,6436,641091
27/06/2024-2,12%-0,8036,8836,8836,8836,883681
25/06/2024-1,26%-0,4837,6837,9037,6837,907K3
24/06/2024-1,60%-0,6238,1638,1638,1638,16761
21/06/2024-1,10%-0,4338,7838,7838,7838,782K1
20/06/2024-5,61%-2,3339,2141,1139,2141,116K6
19/06/20241,34%0,5541,5441,5441,5441,546231
14/06/2024-2,40%-1,0140,9941,3640,9941,369484
04/06/20242,44%1,0042,0042,0042,0042,002521
28/05/2024-2,10%-0,8841,0041,0041,0041,00821
27/05/2024-4,99%-2,2041,8841,8841,8841,882091
22/05/20242,32%1,0044,0842,0042,0044,0864K2
20/05/2024-3,60%-1,6143,0843,0843,0843,084K1
17/05/20241,57%0,6944,6944,6944,6944,69891
16/05/20243,29%1,4044,0044,0044,0044,00441
15/05/20241,04%0,4442,6042,6042,6042,601K1
14/05/2024-1,59%-0,6842,1642,1642,1642,162101
13/05/20244,90%2,0042,8441,0041,0042,8443K6
09/05/20242,10%0,8440,8440,8440,8440,84811
08/05/2024-2,32%-0,9540,0040,3540,0040,3543K3
06/05/2024-0,90%-0,3740,9541,5440,9541,542K9
02/05/20244,61%1,8241,3239,5039,5041,3229K4
30/04/2024-2,52%-1,0239,5039,6039,5039,6459K6
26/04/2024-0,61%-0,2540,5240,5240,5240,52401
25/04/20240,12%0,0540,7740,7740,7740,771631
23/04/20240,49%0,2040,7240,8840,7240,881222
22/04/2024-3,34%-1,4040,5240,5240,5240,52401
15/04/2024-4,99%-2,2041,9241,9241,9241,922K2
03/04/2024-0,27%-0,1244,1243,5243,5244,445325
01/04/20246,24%2,6044,2444,2444,2444,24881
28/03/2024-5,88%-2,6041,6441,5241,5241,642912
21/03/20242,12%0,9244,2444,2444,2444,24881
19/03/2024-0,07%-0,0343,3243,3243,3243,32431
18/03/2024-2,08%-0,9243,3544,2643,3344,262K9
13/03/20243,97%1,6944,2744,6444,2744,642K2
11/03/2024-4,31%-1,9242,5843,1642,5843,167283
04/03/2024-7,50%-3,6144,5044,9944,5044,992672
01/03/20240,54%0,2648,1148,1148,1148,116252
29/02/2024-0,89%-0,4347,8549,1046,9549,105K3
28/02/202416,51%6,8448,2843,9943,9949,4489K26
22/02/20242,07%0,8441,4441,0441,0441,44822
21/02/2024-2,17%-0,9040,6042,0040,6042,001243
09/02/20242,52%1,0241,5041,2841,2841,503K11
05/02/20240,35%0,1440,4840,4440,4440,481K3
01/02/20249,32%3,4440,3440,0040,0040,3410K10
22/01/2024-5,48%-2,1436,9036,3336,3337,123K3
18/01/20240,31%0,1239,0439,0439,0439,049761
17/01/2024-10,28%-4,4638,9239,0038,9239,005K2
05/01/20242,02%0,8643,3843,3843,3843,38862
02/01/20244,83%1,9642,5242,1142,1142,521692
26/12/20230,50%0,2040,5640,5640,5640,561211
21/12/20232,18%0,8640,3640,3640,3640,3616K1
14/12/20231,75%0,6839,5039,7039,5039,705943
12/12/2023-4,41%-1,7938,8238,6838,6838,823102
30/11/20231,25%0,5040,6140,6140,6140,61401
28/11/20233,62%1,4040,1140,1140,1140,11802
20/11/20233,61%1,3538,7138,7138,7138,71772
16/11/20236,93%2,4237,3637,3637,3637,36371
10/11/2023-2,94%-1,0634,9434,5834,5834,949K2
07/11/2023-5,26%-2,0036,0037,0036,0037,006573
06/11/20237,04%2,5038,0038,0038,0038,003801
31/10/2023-6,48%-2,4635,5035,5035,5035,50711
24/10/20233,26%1,2037,9637,9637,9637,96371
23/10/2023-6,80%-2,6836,7636,7936,7036,806255
13/10/2023-5,08%-2,1139,4439,4439,4439,44391
09/10/2023--41,5541,5541,5541,558312


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar