Cotação atual, histórico e gráfico do papel: V1NO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/04/2024 | -1,70% | -2,43 | 140,56 | 140,56 | 140,56 | 140,56 | 421 | 1 |
21/03/2024 | 10,43% | 13,51 | 142,99 | 142,02 | 142,02 | 142,99 | 4K | 5 |
19/03/2024 | -0,20% | -0,26 | 129,48 | 129,48 | 129,48 | 129,48 | 129 | 1 |
18/03/2024 | 5,16% | 6,37 | 129,74 | 129,74 | 129,74 | 129,74 | 778 | 1 |
14/03/2024 | -5,19% | -6,76 | 123,37 | 123,37 | 123,37 | 123,37 | 123 | 1 |
12/03/2024 | -0,50% | -0,65 | 130,13 | 130,13 | 130,13 | 130,13 | 3K | 1 |
04/03/2024 | 4,39% | 5,50 | 130,78 | 130,78 | 130,78 | 130,78 | 130 | 1 |
29/02/2024 | 0,00% | 0,00 | 125,28 | 125,28 | 125,28 | 125,28 | 501 | 1 |
28/02/2024 | -1,60% | -2,04 | 125,28 | 125,28 | 125,28 | 125,28 | 250 | 1 |
16/02/2024 | 0,00% | 0,00 | 127,32 | 127,32 | 127,32 | 127,32 | 1K | 1 |
15/02/2024 | -10,56% | -15,04 | 127,32 | 128,15 | 127,32 | 128,15 | 510 | 2 |
|
30/01/2024 | -1,59% | -2,30 | 142,36 | 142,36 | 142,36 | 142,36 | 996 | 1 |
29/01/2024 | 20,54% | 24,65 | 144,66 | 141,18 | 141,18 | 144,66 | 2K | 3 |
26/01/2024 | -13,04% | -17,99 | 120,01 | 140,70 | 120,01 | 142,66 | 7K | 7 |
25/01/2024 | 0,49% | 0,67 | 138,00 | 138,00 | 138,00 | 138,00 | 3K | 1 |
24/01/2024 | -0,25% | -0,35 | 137,33 | 138,46 | 137,33 | 138,46 | 3K | 2 |
23/01/2024 | -0,41% | -0,56 | 137,68 | 139,00 | 137,68 | 139,00 | 10K | 3 |
22/01/2024 | 9,71% | 12,24 | 138,24 | 135,66 | 135,66 | 138,24 | 104K | 6 |
18/01/2024 | -1,30% | -1,66 | 126,00 | 126,00 | 126,00 | 126,00 | 20K | 1 |
17/01/2024 | -2,70% | -3,54 | 127,66 | 127,66 | 127,66 | 127,66 | 18K | 1 |
16/01/2024 | -1,28% | -1,70 | 131,20 | 131,25 | 131,20 | 131,25 | 102K | 5 |
12/01/2024 | 0,45% | 0,60 | 132,90 | 132,30 | 132,30 | 132,90 | 41K | 2 |
11/01/2024 | -3,15% | -4,30 | 132,30 | 132,30 | 132,30 | 132,30 | 38K | 1 |
10/01/2024 | 0,77% | 1,04 | 136,60 | 136,60 | 136,60 | 136,60 | 42K | 2 |
09/01/2024 | -2,59% | -3,60 | 135,56 | 135,56 | 135,56 | 135,56 | 43K | 2 |
08/01/2024 | 0,84% | 1,16 | 139,16 | 137,66 | 137,66 | 139,16 | 30K | 2 |
05/01/2024 | 0,72% | 0,98 | 138,00 | 138,00 | 138,00 | 138,00 | 26K | 3 |
04/01/2024 | 1,74% | 2,34 | 137,02 | 137,02 | 137,02 | 137,02 | 33K | 1 |
03/01/2024 | -3,11% | -4,32 | 134,68 | 132,44 | 132,40 | 134,68 | 53K | 3 |
02/01/2024 | -2,11% | -3,00 | 139,00 | 139,00 | 139,00 | 139,00 | 46K | 2 |
28/12/2023 | 0,14% | 0,20 | 142,00 | 142,00 | 142,00 | 142,00 | 18K | 1 |
27/12/2023 | -0,21% | -0,30 | 141,80 | 141,80 | 141,80 | 141,80 | 13K | 1 |
26/12/2023 | 0,69% | 0,98 | 142,10 | 142,10 | 142,10 | 142,10 | 21K | 1 |
22/12/2023 | -2,00% | -2,88 | 141,12 | 141,12 | 141,12 | 141,12 | 14K | 1 |
21/12/2023 | -4,33% | -6,52 | 144,00 | 144,00 | 144,00 | 144,00 | 16K | 32 |
20/12/2023 | 2,19% | 3,22 | 150,52 | 148,00 | 148,00 | 150,52 | 22K | 2 |
19/12/2023 | -2,09% | -3,15 | 147,30 | 147,30 | 147,30 | 147,30 | 10K | 1 |
18/12/2023 | -0,36% | -0,55 | 150,45 | 151,00 | 149,20 | 151,00 | 108K | 5 |
15/12/2023 | -3,33% | -5,20 | 151,00 | 153,00 | 151,00 | 153,00 | 55K | 8 |
14/12/2023 | 11,53% | 16,15 | 156,20 | 165,00 | 148,00 | 165,00 | 56K | 27 |
13/12/2023 | 7,32% | 9,55 | 140,05 | 134,16 | 134,16 | 140,05 | 30K | 2 |
12/12/2023 | -4,74% | -6,50 | 130,50 | 130,50 | 130,50 | 130,50 | 31K | 2 |
11/12/2023 | 0,97% | 1,31 | 137,00 | 129,98 | 129,98 | 137,00 | 59K | 8 |
08/12/2023 | -0,31% | -0,42 | 135,69 | 135,69 | 135,69 | 135,69 | 53K | 2 |
07/12/2023 | -1,65% | -2,29 | 136,11 | 136,37 | 136,11 | 136,39 | 61K | 3 |
06/12/2023 | 4,00% | 5,32 | 138,40 | 138,06 | 138,06 | 138,40 | 60K | 3 |
05/12/2023 | -1,42% | -1,92 | 133,08 | 133,00 | 133,00 | 133,08 | 52K | 2 |
04/12/2023 | 11,06% | 13,44 | 135,00 | 131,96 | 131,96 | 135,00 | 65K | 6 |
01/12/2023 | 2,97% | 3,51 | 121,56 | 121,56 | 121,56 | 121,56 | 11K | 1 |
30/11/2023 | -1,17% | -1,40 | 118,05 | 118,05 | 118,05 | 118,05 | 7K | 1 |
29/11/2023 | 12,69% | 13,45 | 119,45 | 121,00 | 119,45 | 121,00 | 23K | 3 |
28/11/2023 | -0,45% | -0,48 | 106,00 | 106,00 | 106,00 | 106,00 | 20K | 3 |
27/11/2023 | 0,45% | 0,48 | 106,48 | 106,80 | 106,48 | 106,80 | 3K | 2 |
24/11/2023 | -0,66% | -0,70 | 106,00 | 106,00 | 106,00 | 106,00 | 4K | 1 |
22/11/2023 | -0,88% | -0,95 | 106,70 | 107,17 | 106,70 | 107,17 | 4K | 2 |
20/11/2023 | -2,58% | -2,85 | 107,65 | 107,65 | 107,65 | 107,65 | 4K | 1 |
17/11/2023 | 2,31% | 2,50 | 110,50 | 110,22 | 110,22 | 110,50 | 4K | 3 |
16/11/2023 | -4,72% | -5,35 | 108,00 | 108,00 | 108,00 | 108,00 | 2K | 2 |
14/11/2023 | 14,96% | 14,75 | 113,35 | 113,53 | 113,35 | 113,53 | 5K | 2 |
13/11/2023 | -7,02% | -7,44 | 98,60 | 98,60 | 98,60 | 98,60 | 10K | 1 |
08/11/2023 | -1,03% | -1,10 | 106,04 | 106,04 | 106,04 | 106,04 | 5K | 1 |
07/11/2023 | -3,69% | -4,11 | 107,14 | 107,14 | 107,14 | 107,14 | 4K | 1 |
06/11/2023 | -2,94% | -3,37 | 111,25 | 111,25 | 111,25 | 111,25 | 111 | 1 |
03/11/2023 | 18,54% | 17,93 | 114,62 | 114,30 | 114,30 | 115,00 | 6K | 3 |
01/11/2023 | -4,57% | -4,63 | 96,69 | 96,96 | 96,39 | 96,96 | 103K | 26 |
24/10/2023 | -8,35% | -9,23 | 101,32 | 101,31 | 101,31 | 101,40 | 2K | 5 |
18/10/2023 | -1,29% | -1,45 | 110,55 | 110,55 | 110,55 | 110,55 | 110 | 1 |
17/10/2023 | 1,94% | 2,13 | 112,00 | 109,86 | 109,86 | 112,46 | 3K | 6 |
05/10/2023 | 1,20% | 1,30 | 109,87 | 109,87 | 109,87 | 109,87 | 109 | 1 |
04/10/2023 | 1,02% | 1,10 | 108,57 | 108,57 | 108,57 | 108,57 | 2K | 1 |
03/10/2023 | -15,63% | -19,91 | 107,47 | 108,00 | 107,47 | 108,00 | 8K | 3 |
22/09/2023 | 1,19% | 1,50 | 127,38 | 127,38 | 127,38 | 127,38 | 127 | 1 |
20/09/2023 | 1,11% | 1,38 | 125,88 | 124,90 | 124,90 | 125,88 | 4K | 2 |
19/09/2023 | 3,49% | 4,20 | 124,50 | 124,50 | 124,50 | 124,50 | 2K | 1 |
18/09/2023 | -2,99% | -3,71 | 120,30 | 120,30 | 120,30 | 120,30 | 5K | 2 |
14/09/2023 | -0,01% | -0,01 | 124,01 | 124,01 | 124,01 | 124,01 | 248 | 1 |
08/09/2023 | 4,92% | 5,82 | 124,02 | 124,02 | 124,02 | 124,02 | 124 | 1 |
06/09/2023 | -3,23% | -3,95 | 118,20 | 118,20 | 118,20 | 118,20 | 1K | 1 |
04/09/2023 | 1,77% | 2,13 | 122,15 | 118,84 | 118,84 | 122,15 | 1K | 2 |
01/09/2023 | 9,88% | 10,79 | 120,02 | 120,02 | 120,02 | 120,02 | 2K | 1 |
25/08/2023 | 4,16% | 4,36 | 109,23 | 109,23 | 109,23 | 109,23 | 2K | 1 |
18/08/2023 | -1,22% | -1,30 | 104,87 | 103,52 | 103,52 | 104,87 | 208 | 2 |
15/08/2023 | -3,48% | -3,83 | 106,17 | 106,17 | 106,17 | 106,17 | 3K | 1 |
10/08/2023 | -5,21% | -6,05 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
07/08/2023 | 5,93% | 6,50 | 116,05 | 115,17 | 114,29 | 116,05 | 345 | 3 |
03/08/2023 | 0,29% | 0,32 | 109,55 | 109,55 | 109,55 | 109,55 | 109 | 1 |
02/08/2023 | 19,98% | 18,19 | 109,23 | 106,57 | 106,57 | 109,23 | 11K | 7 |
01/08/2023 | -15,17% | -16,28 | 91,04 | 107,09 | 91,04 | 107,09 | 3K | 2 |
31/07/2023 | 2,96% | 3,09 | 107,32 | 103,80 | 103,80 | 107,32 | 318 | 3 |
28/07/2023 | 12,88% | 11,89 | 104,23 | 92,36 | 92,36 | 104,52 | 602 | 6 |
12/07/2023 | 4,34% | 3,84 | 92,34 | 92,34 | 92,34 | 92,34 | 92 | 1 |
07/07/2023 | -1,83% | -1,65 | 88,50 | 88,50 | 88,50 | 88,50 | 619 | 1 |
05/07/2023 | 11,30% | 9,15 | 90,15 | 81,01 | 81,01 | 90,15 | 684 | 5 |
28/06/2023 | -3,30% | -2,76 | 81,00 | 81,68 | 81,00 | 81,68 | 976 | 2 |
27/06/2023 | 14,41% | 10,55 | 83,76 | 80,87 | 80,87 | 83,76 | 2K | 3 |
22/06/2023 | -1,04% | -0,77 | 73,21 | 73,21 | 73,21 | 73,21 | 73 | 1 |
19/06/2023 | -3,07% | -2,34 | 73,98 | 73,98 | 73,98 | 73,98 | 73 | 1 |
16/06/2023 | 2,18% | 1,63 | 76,32 | 76,32 | 76,32 | 76,32 | 76 | 1 |
15/06/2023 | -0,36% | -0,27 | 74,69 | 74,69 | 74,69 | 74,69 | 74 | 1 |
14/06/2023 | -1,70% | -1,30 | 74,96 | 74,96 | 74,96 | 74,96 | 149 | 1 |
12/06/2023 | 1,19% | 0,90 | 76,26 | 76,26 | 76,26 | 76,26 | 381 | 2 |
09/06/2023 | -1,32% | -1,01 | 75,36 | 75,92 | 75,36 | 75,92 | 834 | 2 |
07/06/2023 | 9,10% | 6,37 | 76,37 | 76,55 | 76,37 | 77,98 | 165K | 13 |
06/06/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
05/06/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 32K | 3 |
02/06/2023 | 6,61% | 4,34 | 70,00 | 70,00 | 70,00 | 70,00 | 700 | 1 |
01/06/2023 | -5,16% | -3,57 | 65,66 | 65,66 | 65,66 | 65,66 | 65 | 1 |
31/05/2023 | -1,10% | -0,77 | 69,23 | 69,23 | 69,23 | 69,23 | 138 | 2 |
30/05/2023 | 3,18% | 2,16 | 70,00 | 68,40 | 68,40 | 70,07 | 278 | 4 |
29/05/2023 | 2,12% | 1,41 | 67,84 | 67,84 | 67,84 | 67,84 | 678 | 1 |
26/05/2023 | 0,74% | 0,49 | 66,43 | 66,30 | 66,30 | 66,43 | 73K | 4 |
25/05/2023 | -0,69% | -0,46 | 65,94 | 65,94 | 65,94 | 65,94 | 65 | 1 |
24/05/2023 | -8,44% | -6,12 | 66,40 | 67,34 | 66,40 | 67,34 | 3K | 7 |
23/05/2023 | 6,69% | 4,55 | 72,52 | 69,93 | 69,93 | 72,90 | 34K | 8 |
22/05/2023 | 5,72% | 3,68 | 67,97 | 67,97 | 67,97 | 67,97 | 339 | 1 |
18/05/2023 | 0,34% | 0,22 | 64,29 | 64,33 | 64,29 | 64,33 | 3K | 2 |
17/05/2023 | 3,07% | 1,91 | 64,07 | 61,40 | 61,40 | 64,08 | 509 | 4 |
16/05/2023 | -1,89% | -1,20 | 62,16 | 62,16 | 62,16 | 62,16 | 186 | 1 |
15/05/2023 | 0,89% | 0,56 | 63,36 | 64,08 | 63,30 | 64,08 | 4K | 3 |
12/05/2023 | -4,15% | -2,72 | 62,80 | 64,40 | 61,80 | 64,40 | 14K | 9 |
11/05/2023 | -1,47% | -0,98 | 65,52 | 65,40 | 65,40 | 65,52 | 196 | 3 |
10/05/2023 | -1,34% | -0,90 | 66,50 | 68,21 | 66,40 | 68,21 | 1K | 6 |
09/05/2023 | -2,88% | -2,00 | 67,40 | 68,40 | 67,40 | 68,40 | 203 | 3 |
08/05/2023 | -1,06% | -0,74 | 69,40 | 70,14 | 69,40 | 70,14 | 11K | 5 |
05/05/2023 | 4,22% | 2,84 | 70,14 | 69,68 | 69,68 | 70,14 | 7K | 3 |
04/05/2023 | -1,03% | -0,70 | 67,30 | 65,61 | 65,00 | 67,30 | 20K | 5 |
03/05/2023 | -3,13% | -2,20 | 68,00 | 75,19 | 68,00 | 75,19 | 10K | 11 |
02/05/2023 | -6,65% | -5,00 | 70,20 | 69,00 | 69,00 | 70,28 | 89K | 16 |
28/04/2023 | 3,60% | 2,61 | 75,20 | 75,20 | 74,63 | 75,20 | 8K | 4 |
27/04/2023 | -5,73% | -4,41 | 72,59 | 77,14 | 72,37 | 77,14 | 11K | 7 |
26/04/2023 | 1,29% | 0,98 | 77,00 | 77,00 | 77,00 | 77,00 | 539 | 1 |
25/04/2023 | -1,63% | -1,26 | 76,02 | 75,44 | 75,44 | 76,02 | 1K | 2 |
24/04/2023 | -0,21% | -0,16 | 77,28 | 77,28 | 77,28 | 77,28 | 463 | 2 |
20/04/2023 | - | - | 77,44 | 77,44 | 77,44 | 77,44 | 77 | 1 |
Date,Open,High,Low,Close,Volume
01-Apr-24,140.56,140.56,140.56,140.56,421
21-Mar-24,142.02,142.99,142.02,142.99,3704
19-Mar-24,129.48,129.48,129.48,129.48,129
18-Mar-24,129.74,129.74,129.74,129.74,778
14-Mar-24,123.37,123.37,123.37,123.37,123
12-Mar-24,130.13,130.13,130.13,130.13,2992
04-Mar-24,130.78,130.78,130.78,130.78,130
29-Feb-24,125.28,125.28,125.28,125.28,501
28-Feb-24,125.28,125.28,125.28,125.28,250
16-Feb-24,127.32,127.32,127.32,127.32,1273
15-Feb-24,128.15,128.15,127.32,127.32,510
30-Jan-24,142.36,142.36,142.36,142.36,996
29-Jan-24,141.18,144.66,141.18,144.66,2437
26-Jan-24,140.70,142.66,120.01,120.01,7172
25-Jan-24,138.00,138.00,138.00,138.00,2760
24-Jan-24,138.46,138.46,137.33,137.33,3438
23-Jan-24,139.00,139.00,137.68,137.68,10418
22-Jan-24,135.66,138.24,135.66,138.24,103524
18-Jan-24,126.00,126.00,126.00,126.00,20160
17-Jan-24,127.66,127.66,127.66,127.66,17872
16-Jan-24,131.25,131.25,131.20,131.20,102360
12-Jan-24,132.30,132.90,132.30,132.90,41169
11-Jan-24,132.30,132.30,132.30,132.30,38367
10-Jan-24,136.60,136.60,136.60,136.60,42346
09-Jan-24,135.56,135.56,135.56,135.56,43379
08-Jan-24,137.66,139.16,137.66,139.16,30424
05-Jan-24,138.00,138.00,138.00,138.00,26220
04-Jan-24,137.02,137.02,137.02,137.02,32884
03-Jan-24,132.44,134.68,132.40,134.68,53108
02-Jan-24,139.00,139.00,139.00,139.00,45870
28-Dec-23,142.00,142.00,142.00,142.00,18460
27-Dec-23,141.80,141.80,141.80,141.80,12762
26-Dec-23,142.10,142.10,142.10,142.10,21315
22-Dec-23,141.12,141.12,141.12,141.12,14112
21-Dec-23,144.00,144.00,144.00,144.00,15840
20-Dec-23,148.00,150.52,148.00,150.52,22452
19-Dec-23,147.30,147.30,147.30,147.30,10311
18-Dec-23,151.00,151.00,149.20,150.45,108092
15-Dec-23,153.00,153.00,151.00,151.00,55000
14-Dec-23,165.00,165.00,148.00,156.20,56324
13-Dec-23,134.16,140.05,134.16,140.05,29655
12-Dec-23,130.50,130.50,130.50,130.50,31320
11-Dec-23,129.98,137.00,129.98,137.00,58655
08-Dec-23,135.69,135.69,135.69,135.69,52919
07-Dec-23,136.37,136.39,136.11,136.11,61366
06-Dec-23,138.06,138.40,138.06,138.40,59626
05-Dec-23,133.00,133.08,133.00,133.08,51877
04-Dec-23,131.96,135.00,131.96,135.00,65036
01-Dec-23,121.56,121.56,121.56,121.56,10940
30-Nov-23,118.05,118.05,118.05,118.05,7083
29-Nov-23,121.00,121.00,119.45,119.45,22835
28-Nov-23,106.00,106.00,106.00,106.00,20140
27-Nov-23,106.80,106.80,106.48,106.48,3301
24-Nov-23,106.00,106.00,106.00,106.00,4240
22-Nov-23,107.17,107.17,106.70,106.70,4482
20-Nov-23,107.65,107.65,107.65,107.65,4306
17-Nov-23,110.22,110.50,110.22,110.50,4417
16-Nov-23,108.00,108.00,108.00,108.00,2160
14-Nov-23,113.53,113.53,113.35,113.35,4647
13-Nov-23,98.60,98.60,98.60,98.60,9860
08-Nov-23,106.04,106.04,106.04,106.04,5302
07-Nov-23,107.14,107.14,107.14,107.14,4285
06-Nov-23,111.25,111.25,111.25,111.25,111
03-Nov-23,114.30,115.00,114.30,114.62,5978
01-Nov-23,96.96,96.96,96.39,96.69,103174
24-Oct-23,101.31,101.40,101.31,101.32,2127
18-Oct-23,110.55,110.55,110.55,110.55,110
17-Oct-23,109.86,112.46,109.86,112.00,2896
05-Oct-23,109.87,109.87,109.87,109.87,109
04-Oct-23,108.57,108.57,108.57,108.57,2171
03-Oct-23,108.00,108.00,107.47,107.47,7630
22-Sep-23,127.38,127.38,127.38,127.38,127
20-Sep-23,124.90,125.88,124.90,125.88,4276
19-Sep-23,124.50,124.50,124.50,124.50,2490
18-Sep-23,120.30,120.30,120.30,120.30,5400
14-Sep-23,124.01,124.01,124.01,124.01,248
08-Sep-23,124.02,124.02,124.02,124.02,124
06-Sep-23,118.20,118.20,118.20,118.20,1063
04-Sep-23,118.84,122.15,118.84,122.15,1198
01-Sep-23,120.02,120.02,120.02,120.02,1800
25-Aug-23,109.23,109.23,109.23,109.23,2184
18-Aug-23,103.52,104.87,103.52,104.87,208
15-Aug-23,106.17,106.17,106.17,106.17,3185
10-Aug-23,110.00,110.00,110.00,110.00,110
07-Aug-23,115.17,116.05,114.29,116.05,345
03-Aug-23,109.55,109.55,109.55,109.55,109
02-Aug-23,106.57,109.23,106.57,109.23,10686
01-Aug-23,107.09,107.09,91.04,91.04,3303
31-Jul-23,103.80,107.32,103.80,107.32,318
28-Jul-23,92.36,104.52,92.36,104.23,602
12-Jul-23,92.34,92.34,92.34,92.34,92
07-Jul-23,88.50,88.50,88.50,88.50,619
05-Jul-23,81.01,90.15,81.01,90.15,684
28-Jun-23,81.68,81.68,81.00,81.00,976
27-Jun-23,80.87,83.76,80.87,83.76,1913
22-Jun-23,73.21,73.21,73.21,73.21,73
19-Jun-23,73.98,73.98,73.98,73.98,73
16-Jun-23,76.32,76.32,76.32,76.32,76
15-Jun-23,74.69,74.69,74.69,74.69,74
14-Jun-23,74.96,74.96,74.96,74.96,149
12-Jun-23,76.26,76.26,76.26,76.26,381
09-Jun-23,75.92,75.92,75.36,75.36,834
07-Jun-23,76.55,77.98,76.37,76.37,164794
06-Jun-23,70.00,70.00,70.00,70.00,140
05-Jun-23,70.00,70.00,70.00,70.00,31500
02-Jun-23,70.00,70.00,70.00,70.00,700
01-Jun-23,65.66,65.66,65.66,65.66,65
31-May-23,69.23,69.23,69.23,69.23,138
30-May-23,68.40,70.07,68.40,70.00,278
29-May-23,67.84,67.84,67.84,67.84,678
26-May-23,66.30,66.43,66.30,66.43,72995
25-May-23,65.94,65.94,65.94,65.94,65
24-May-23,67.34,67.34,66.40,66.40,2880
23-May-23,69.93,72.90,69.93,72.52,34000
22-May-23,67.97,67.97,67.97,67.97,339
18-May-23,64.33,64.33,64.29,64.29,3343
17-May-23,61.40,64.08,61.40,64.07,509
16-May-23,62.16,62.16,62.16,62.16,186
15-May-23,64.08,64.08,63.30,63.36,3613
12-May-23,64.40,64.40,61.80,62.80,13971
11-May-23,65.40,65.52,65.40,65.52,196
10-May-23,68.21,68.21,66.40,66.50,1209
09-May-23,68.40,68.40,67.40,67.40,203
08-May-23,70.14,70.14,69.40,69.40,10764
05-May-23,69.68,70.14,69.68,70.14,7153
04-May-23,65.61,67.30,65.00,67.30,20228
03-May-23,75.19,75.19,68.00,68.00,10229
02-May-23,69.00,70.28,69.00,70.20,88722
28-Apr-23,75.20,75.20,74.63,75.20,7669
27-Apr-23,77.14,77.14,72.37,72.59,11083
26-Apr-23,77.00,77.00,77.00,77.00,539
25-Apr-23,75.44,76.02,75.44,76.02,1283
24-Apr-23,77.28,77.28,77.28,77.28,463
20-Apr-23,77.44,77.44,77.44,77.44,77
*exoneração de responsabilidade e termos de uso